至上 (8112)-凱基-員林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.4
漲跌
▼1.1
漲幅
-1.30%
成交量
7,806張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	85.03	84.50	-0.1	15,663	0.00%
2024/05/20	0	0.00	4	85.08	85.20	-4	15,613	-0.03%
2024/05/17	3	84.33	3	84.70	85.30	0	15,743	0.00%
2024/05/16	4	84.45	4	85.05	84.60	0	15,791	0.00%
2024/05/15	1.1	83.40	1	83.60	82.70	0.1	15,634	0.00%
2024/05/14	7	80.27	1	80.50	80.20	6	15,390	0.04%
2024/05/13	16	79.19	35.1	79.79	80.20	-19.1	15,213	-0.13%
2024/05/10	43.4	78.87	18	79.18	79.10	25.4	14,908	0.17%
2024/05/09	2.6	85.69	0	0.00	85.50	2.6	14,073	0.02%
2024/05/08	1	94.10	0	0.00	95.00	1	13,683	0.01%
2024/05/07	4.3	95.92	2	96.05	96.60	2.3	13,434	0.02%
2024/05/06	3	97.87	1	95.70	95.90	2	13,192	0.02%
2024/05/03	16	96.49	19	94.78	93.90	-3	12,777	-0.02%
2024/05/02	3	88.60	8	92.84	93.40	-5	12,360	-0.04%
2024/04/30	4	87.93	10	88.15	88.20	-6	12,058	-0.05%
2024/04/29	0	0.00	2.1	85.96	87.80	-2.1	11,962	-0.02%
2024/04/26	5	84.74	5	84.86	85.10	0	11,860	0.00%
2024/04/25	0	0.00	3	84.77	84.00	-3	11,859	-0.03%
2024/04/24	1	84.40	1	84.90	85.10	0	11,984	0.00%
2024/04/23	1	81.60	2.1	81.95	82.10	-1.1	12,113	-0.01%
2024/04/22	3	81.83	3	80.50	80.80	0	12,137	0.00%
2024/04/19	0	0.00	3	80.80	81.90	-3	12,135	-0.02%
2024/04/18	2	84.80	2	84.00	83.20	0	11,973	0.00%
2024/04/17	4	84.20	4.1	83.54	84.00	-0.1	11,941	0.00%
2024/04/16	11	83.57	5	83.12	82.90	6	11,834	0.05%
2024/04/15	11	84.74	1	84.20	85.90	10	11,654	0.09%
2024/04/12	3	85.50	5	87.50	86.60	-2	11,465	-0.02%
2024/04/11	1	84.20	7.2	83.79	85.20	-6.2	11,171	-0.06%
2024/04/10	11.1	83.59	5.3	84.03	82.10	5.8	10,944	0.05%
2024/04/09	8.5	82.11	12	82.78	83.50	-3.5	10,705	-0.03%
2024/04/08	19	77.53	6	78.68	78.50	13	10,139	0.13%
2024/04/03	0	0.00	2	74.90	74.80	-2	9,939	-0.02%
2024/04/02	0	0.00	5	74.98	74.80	-5	9,974	-0.05%
2024/03/29	2	72.90	0	0.00	72.80	2	10,095	0.02%
2024/03/26	2	74.15	17.1	74.26	73.70	-15.1	10,381	-0.15%
2024/03/25	2	74.75	2	75.80	75.40	0	10,358	0.00%
2024/03/22	16	75.07	17	74.96	75.60	-1	10,620	-0.01%
2024/03/21	3	75.40	4	76.15	77.00	-1	10,519	-0.01%
2024/03/20	0	0.00	1	71.70	71.70	-1	10,233	-0.01%
2024/03/19	1	69.80	5	71.98	72.10	-4	10,525	-0.04%
2024/03/18	3	68.87	2	69.70	70.10	1	10,986	0.01%
2024/03/15	0	0.00	2	68.00	68.10	-2	11,822	-0.02%
2024/03/14	0.2	67.50	1	67.40	67.40	-0.8	12,565	-0.01%
2024/03/13	7	69.97	9	68.40	68.40	-2	13,150	-0.02%
2024/03/12	5	69.64	6.1	70.50	69.60	-1.1	12,989	-0.01%
2024/03/11	0	0.00	1	69.10	68.60	-1	12,537	-0.01%
2024/03/08	0	0.00	2	68.10	66.80	-2	12,335	-0.02%
2024/03/07	31.1	67.45	4	68.98	67.50	27.1	12,051	0.22%
2024/03/06	3	66.33	2	66.20	66.90	1	11,467	0.01%
2024/03/05	2	64.45	0	0.00	64.40	2	11,470	0.02%
2024/02/29	1	63.00	1	62.90	62.40	0	11,336	0.00%
2024/02/26	1	62.10	0	0.00	62.30	1	11,166	0.01%
2024/02/23	0	0.00	1	63.31	63.10	-1	11,113	-0.01%
2024/02/21	0	0.00	1	63.60	63.20	-1	11,063	-0.01%
2024/02/20	1	64.10	10	64.50	63.60	-9	11,038	-0.08%
2024/02/19	2	63.65	12	65.00	64.80	-10	10,812	-0.09%
2024/02/15	11	61.79	0	0.00	61.90	11	10,601	0.10%
2024/02/02	4	60.68	0	0.00	60.80	4	10,572	0.04%
2024/01/31	0	60.10	0	0.00	60.20	0	10,583	0.00%
2024/01/29	0	0.00	1	60.80	60.90	-1	10,612	-0.01%
2024/01/26	0	0.00	1	60.20	60.30	-1	10,621	-0.01%
2024/01/24	0	0.00	6	61.90	61.30	-6	10,710	-0.06%
2024/01/18	0	0.00	2	61.85	60.70	-2	10,683	-0.02%
2024/01/17	1	64.20	2	63.50	63.90	-1	10,517	-0.01%
2024/01/16	1	63.20	1	63.40	63.70	0	10,256	0.00%
2024/01/08	0	0.00	5	61.10	61.10	-5	10,164	-0.05%
2024/01/05	1	61.30	0	0.00	61.00	1	10,189	0.01%
2024/01/03	0	0.00	2	60.90	60.80	-2	10,060	-0.02%
2023/12/29	0	0.00	0.2	60.40	60.50	-0.2	10,050	0.00%
2023/12/28	0	0.00	1	59.40	59.70	-1	10,007	-0.01%
2023/12/27	6	60.10	5	60.10	60.30	1	10,084	0.01%
2023/12/26	10	59.20	10	59.20	59.70	0	9,984	0.00%
2023/12/25	9	58.98	8	58.60	59.00	1	9,956	0.01%
2023/12/22	9	59.92	3	59.40	59.90	6	9,845	0.06%
2023/12/21	5	59.80	2	59.60	60.00	3	9,801	0.03%
2023/12/20	7	61.37	1	60.70	60.80	6	9,808	0.06%
2023/12/19	0.5	61.50	2	61.85	61.30	-1.5	9,707	-0.02%
2023/12/15	3	69.20	0	0.00	68.00	3	9,308	0.03%
2023/12/14	13	72.58	12	72.13	71.10	1	9,309	0.01%
2023/12/13	14	71.09	17	71.06	71.50	-3	8,959	-0.03%
2023/12/12	9	69.78	7.2	68.91	68.90	1.9	8,387	0.02%
2023/12/11	16	64.22	15.2	66.53	68.30	0.8	7,654	0.01%
2023/12/08	7	60.16	5.1	60.00	62.10	2	6,960	0.03%
2023/12/07	0	0.00	2	56.50	56.50	-2	6,457	-0.03%
2023/12/04	0	0.00	12	56.71	55.90	-12	7,563	-0.16%
2023/12/01	0	0.00	7	55.49	55.90	-7	8,376	-0.08%
2023/11/30	3	56.63	5	56.66	55.90	-2	8,432	-0.02%
2023/11/29	9	55.73	4	55.73	55.70	5	8,175	0.06%
2023/11/24	0	0.00	1	53.40	53.20	-1	8,068	-0.01%
2023/11/21	5	54.22	0	0.00	54.40	5	8,222	0.06%
2023/11/17	3	53.40	0	0.00	53.40	3	8,290	0.04%
2023/11/16	0.2	53.30	0	0.00	53.50	0.2	8,289	0.00%
2023/11/07	1	54.40	0	0.00	54.30	1	9,019	0.01%
2023/11/06	0	0.00	1	55.20	55.20	-1	9,309	-0.01%
2023/11/02	0	0.00	1	56.50	55.90	-1	9,323	-0.01%
2023/11/01	6	56.63	2	56.20	56.20	4	9,300	0.04%
2023/10/26	3	53.70	2	53.55	53.80	1	9,232	0.01%
2023/10/24	1	55.50	0	0.00	55.30	1	9,315	0.01%
2023/10/19	0	0.00	1	54.50	54.60	-1	9,479	-0.01%
2023/10/18	0.8	53.01	0	0.00	52.80	0.8	9,452	0.01%
2023/10/11	0	0.00	1	55.40	55.40	-1	9,790	-0.01%
2023/10/05	1	56.40	0	0.00	55.90	1	9,667	0.01%
2023/10/04	10	55.80	11.2	56.31	56.40	-1.2	9,596	-0.01%
2023/10/03	17	56.09	11	56.30	56.10	6	9,560	0.06%
2023/09/28	1	55.20	4	55.13	55.10	-3	9,527	-0.03%
2023/09/27	2	54.80	0	0.00	55.00	2	9,598	0.02%
2023/09/26	1	55.50	1	54.60	54.60	0	9,605	0.00%
2023/09/22	1	52.50	1	53.00	54.40	0	9,348	0.00%
2023/09/20	2	54.80	2	54.60	54.10	0	9,202	0.00%
2023/09/19	2	55.15	9	55.93	54.80	-7	9,020	-0.08%
2023/09/18	5	54.80	0	0.00	54.40	5	8,707	0.06%
2023/09/15	1	53.90	3	54.50	54.10	-2	8,549	-0.02%
2023/09/14	3	53.90	3	53.67	53.20	0	8,319	0.00%
2023/09/13	3	52.23	4	52.73	52.70	-1	8,029	-0.01%
2023/09/12	3	51.50	3	51.63	51.80	0	7,828	0.00%
2023/09/11	2	50.65	2	50.75	50.60	0	7,656	0.00%
2023/09/08	1	51.20	2	51.65	51.10	-1	7,604	-0.01%
2023/09/07	33	50.85	32	50.51	50.40	1	7,266	0.01%
2023/09/06	1	52.50	8	52.66	55.20	-7	6,606	-0.11%
2023/09/04	0	0.00	2	48.15	48.40	-2	5,700	-0.04%
2023/08/30	1	48.40	0	0.00	48.20	1	5,726	0.02%
2023/08/25	2	49.85	1	49.80	49.85	1	5,664	0.02%
2023/08/14	1	50.40	1	51.00	49.95	0	5,014	0.00%
2023/08/11	5	51.40	0	0.00	51.20	5	4,888	0.10%
2023/08/10	1	50.30	0	0.00	49.35	1	4,537	0.02%
2023/08/09	0	0.00	2	49.10	49.20	-2	4,205	-0.05%
2023/08/04	0	0.00	3	47.00	47.80	-3	4,190	-0.07%
2023/08/01	2	47.35	0	0.00	47.90	2	4,129	0.05%
2023/07/27	0	0.00	1	49.60	49.30	-1	3,992	-0.03%
2023/07/25	1	48.85	1	48.90	49.05	0	3,774	0.00%
2023/07/24	0	0.00	2	48.45	48.55	-2	3,672	-0.05%
2023/07/20	1	48.30	0	0.00	48.30	1	3,602	0.03%
2023/07/19	2	48.45	4	48.35	47.95	-2	3,545	-0.06%
2023/07/18	8	48.08	6	47.95	47.95	2	3,462	0.06%
2023/07/17	1	46.80	0	0.00	47.00	1	3,335	0.03%
2023/07/14	1	47.55	1	45.90	47.40	0	3,225	0.00%
2023/07/13	0	0.00	1.3	43.70	43.85	-1.3	3,018	-0.04%
2023/07/11	1	43.15	0	0.00	43.10	1	2,999	0.03%
2023/07/07	1	43.30	0	0.00	43.40	1	2,960	0.03%
2023/07/06	1	44.70	1	44.30	44.20	0	2,919	0.00%
2023/07/05	0	0.00	1	48.65	48.35	-1	2,745	-0.04%
2023/06/20	0	0.00	0.6	48.90	48.25	-0.6	2,405	-0.02%
2023/06/14	0	0.00	5	49.89	50.40	-5	2,548	-0.20%
2023/06/09	1	49.05	0	0.00	49.45	1	2,587	0.04%
2023/06/08	5	49.35	0	0.00	49.50	5	2,633	0.19%
2023/06/05	0	0.00	0	48.05	48.00	0	2,788	0.00%
2023/05/10	0	0.00	10	44.10	44.90	-10	3,077	-0.32%
2023/05/05	1	44.45	0	0.00	44.65	1	3,018	0.03%
2023/04/28	0	0.00	5	43.40	43.40	-5	2,987	-0.17%
2023/04/24	3	43.27	1	43.50	43.55	2	2,927	0.07%
2023/04/21	1	43.55	0	0.00	43.45	1	2,916	0.03%
2023/04/20	0	0.00	1	44.40	44.25	-1	2,889	-0.03%
2023/04/17	1	44.60	0	0.00	44.70	1	2,903	0.03%
2023/04/13	0	0.00	1	44.25	44.20	-1	2,864	-0.03%
2023/04/11	0	0.00	1	44.70	44.80	-1	2,800	-0.04%
2023/03/31	0	0.00	1	44.40	44.55	-1	2,681	-0.04%
2023/03/30	0	0.00	1	43.90	43.90	-1	2,617	-0.04%
2023/03/29	6	43.95	0	0.00	43.90	6	2,601	0.23%
2023/03/28	0	0.00	0.4	44.05	43.75	-0.4	2,596	-0.02%
2023/03/27	0	0.00	2	44.15	43.95	-2	2,572	-0.08%
2023/03/24	2	43.90	0	0.00	43.75	2	2,562	0.08%
2023/03/22	5	43.90	0	0.00	43.80	5	2,522	0.20%
2023/03/21	0.4	43.25	14	43.20	43.60	-13.6	2,472	-0.55%
2023/03/17	0	0.00	3.2	43.10	43.20	-3.2	2,322	-0.14%
2023/03/15	0.5	43.24	3	43.03	42.85	-2.5	2,171	-0.12%
2023/03/13	1	42.90	0	0.00	42.95	1	1,994	0.05%
2023/03/10	0	0.00	6	42.60	42.60	-6	1,881	-0.32%
2023/03/09	6	42.41	5	42.30	42.20	1	1,739	0.06%
2023/03/08	5	41.10	0	0.00	41.15	5	1,593	0.31%
2023/03/07	10	40.75	1	41.00	41.00	9	1,553	0.58%
2023/03/06	10	41.40	8	41.39	41.45	2	1,494	0.13%
2023/03/03	2	42.75	7	42.44	42.75	-5	1,384	-0.36%
2023/03/02	11.1	40.62	0	0.00	41.35	11.1	1,175	0.94%
2022/12/15	2	36.60	0	0.00	36.55	2	1,032	0.19%
2022/12/08	0	0.00	1	36.40	36.55	-1	1,114	-0.09%
2022/11/15	0	0.00	0.3	36.60	36.70	-0.3	1,228	-0.02%
2022/11/11	0	0.00	0.3	36.60	36.40	-0.3	1,248	-0.02%
2022/11/10	0	0.00	1	36.10	36.30	-1	1,244	-0.08%
2022/11/08	1	35.35	2	35.70	35.60	-1	1,247	-0.08%
2022/11/02	0	0.00	1	34.25	34.30	-1	1,282	-0.08%
2022/10/21	3	33.17	0	0.00	33.05	3	1,383	0.22%
2022/10/17	1	32.40	0	0.00	33.05	1	1,421	0.07%
2022/09/28	1	33.10	0	0.00	33.05	1	1,970	0.05%
2022/09/26	1	34.60	0	0.00	34.05	1	1,989	0.05%
2022/09/21	1	36.05	0	0.00	36.00	1	2,039	0.05%
2022/09/07	1	35.70	0	0.00	35.65	1	2,111	0.05%
2022/08/30	0	0.00	2	37.95	37.95	-2	2,076	-0.10%
2022/08/22	0	0.00	10	38.10	38.25	-10	2,102	-0.48%
2022/08/05	2	36.73	0	0.00	36.70	2	2,114	0.09%
2022/07/26	0	0.00	1	36.70	36.80	-1	2,236	-0.04%
2022/07/20	0.3	36.25	0	0.00	35.95	0.3	2,304	0.01%
2022/07/19	0.3	35.60	0	0.00	35.50	0.3	2,309	0.01%
2022/07/12	3	38.43	0	0.00	37.80	3	2,130	0.14%
2022/07/11	2	39.25	0	0.00	39.20	2	2,083	0.10%
2022/07/08	2	41.00	0	0.00	40.90	2	2,032	0.10%
2022/07/06	2	39.65	0	0.00	39.50	2	2,021	0.10%
2022/06/30	1	41.80	0	0.00	42.05	1	2,074	0.05%
2022/06/27	1	44.20	0	0.00	44.30	1	2,139	0.05%
2022/06/23	2	43.05	0	0.00	43.05	2	2,219	0.09%
2022/06/14	0	0.00	4	46.80	47.00	-4	2,845	-0.14%
2022/06/06	0	0.00	1	48.10	48.35	-1	3,153	-0.03%
2022/06/01	0	0.00	1	48.25	48.25	-1	3,443	-0.03%
2022/05/30	10	48.05	0	0.00	47.95	10	3,591	0.28%
2022/05/25	1	48.05	0	0.00	48.10	1	3,742	0.03%
2022/05/12	0	0.00	7	46.44	46.25	-7	5,997	-0.12%
2022/05/10	1	46.75	0	0.00	47.20	1	5,997	0.02%
2022/05/09	7	46.94	0	0.00	46.90	7	6,009	0.12%
2022/05/06	2	46.23	0	0.00	46.30	2	5,931	0.03%
2022/05/05	2	46.98	0	0.00	46.80	2	5,946	0.03%
2022/04/13	2	48.95	0	0.00	49.10	2	6,196	0.03%
2022/04/07	2	50.50	0	0.00	50.40	2	6,601	0.03%
2022/03/25	2	51.30	0	0.00	51.20	2	6,894	0.03%
2022/03/18	0.1	51.30	2	51.40	51.30	-1.9	6,581	-0.03%
2022/03/15	0	0.00	1	51.20	51.10	-1	6,611	-0.02%
2022/03/14	1.5	52.23	0	0.00	52.40	1.5	6,713	0.02%
2022/03/10	0	0.00	7	52.34	52.40	-7	6,905	-0.10%
2022/03/07	1	51.60	0	0.00	51.70	1	6,688	0.01%
2022/03/04	0	0.00	7	53.83	54.00	-7	6,622	-0.11%
2022/03/03	1	54.20	2.1	54.11	54.30	-1.1	6,613	-0.02%
2022/03/02	0	0.00	0.1	53.40	53.70	-0.1	6,526	0.00%
2022/03/01	0	0.00	1	53.60	53.70	-1	6,501	-0.02%
2022/02/25	0	0.00	1.4	53.36	53.10	-1.4	6,451	-0.02%
2022/02/24	0	0.00	8.6	52.62	52.70	-8.6	6,381	-0.13%
2022/02/22	0	0.00	6	52.43	52.30	-6	6,318	-0.09%
2022/02/21	8	53.49	0	0.00	53.20	8	6,204	0.13%
2022/02/18	5.9	53.05	0	0.00	53.60	5.9	6,091	0.10%
2022/02/17	14.2	55.27	13	55.30	53.90	1.2	5,972	0.02%
2022/02/16	8	54.15	3	52.97	54.70	5	4,980	0.10%
2022/02/15	3	50.37	10	51.10	50.70	-7	4,395	-0.16%
2022/02/14	0	0.00	1	49.70	49.65	-1	4,292	-0.02%
2022/01/19	2	49.95	0	0.00	49.75	2	4,434	0.05%
2022/01/17	10	49.75	0	0.00	50.00	10	4,376	0.23%
2022/01/13	1	49.85	0	0.00	49.70	1	4,374	0.02%
2022/01/07	1	49.20	2	49.30	49.20	-1	4,263	-0.02%
2022/01/05	0	0.00	1	49.95	49.75	-1	4,301	-0.02%
2022/01/04	2	51.30	0	0.00	50.90	2	4,240	0.05%
2022/01/03	6	50.57	0	0.00	51.00	6	4,155	0.14%
2021/12/30	2	50.10	2	50.60	50.50	0	4,067	0.00%
2021/12/29	0	0.00	12	48.56	49.70	-12	3,845	-0.31%
2021/12/28	0	0.00	10	48.90	48.90	-10	3,648	-0.27%
2021/12/23	5	47.05	0	0.00	47.15	5	3,542	0.14%
2021/12/22	15	47.82	0	0.00	47.90	15	3,491	0.43%
2021/12/21	0	0.00	1	47.55	47.60	-1	3,473	-0.03%
2021/12/17	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/16	2	47.20	3	47.15	47.15	-1	3,497	-0.03%
2021/12/15	3	47.20	0	0.00	47.10	3	3,530	0.08%
2021/12/08	5	47.11	0	0.00	47.00	5	3,405	0.15%
2021/12/07	1	46.95	11	46.86	46.80	-10	3,422	-0.29%
2021/12/06	10	45.03	0	0.00	44.90	10	3,209	0.31%
2021/12/02	1	44.45	0	0.00	44.35	1	3,229	0.03%
2021/12/01	0	0.00	1	44.80	44.95	-1	3,232	-0.03%
2021/11/30	0	0.00	9	44.42	45.00	-9	3,218	-0.28%
2021/11/29	0	0.00	1	43.40	43.90	-1	3,149	-0.03%
2021/11/23	1	44.60	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	4	44.58	44.60	-4	3,145	-0.13%
2021/11/04	18	43.61	5	43.30	43.10	13	3,437	0.38%
2021/11/01	0	0.00	1	44.85	44.60	-1	3,687	-0.03%
2021/10/29	0	0.00	2	44.40	44.85	-2	3,675	-0.05%
2021/10/26	2	43.55	0	0.00	43.50	2	3,735	0.05%
2021/10/21	1	41.80	0	0.00	41.80	1	3,912	0.03%
2021/10/13	2	41.85	0	0.00	41.75	2	4,953	0.04%
2021/10/01	1	43.70	0	0.00	43.00	1	5,441	0.02%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/23	0	0.00	2	45.60	45.60	-2	5,989	-0.03%
2021/09/22	0	0.00	1	45.45	45.25	-1	6,027	-0.02%
2021/09/14	2	45.88	0	0.00	45.80	2	5,898	0.03%
2021/09/13	1	45.50	0	0.00	45.50	1	5,814	0.02%
2021/09/10	0	0.00	3	44.95	45.25	-3	5,733	-0.05%
2021/09/07	4	43.50	0	0.00	43.55	4	5,598	0.07%
2021/08/24	0	0.00	10	42.94	42.75	-10	5,672	-0.18%
2021/08/19	8	42.32	0	0.00	42.30	8	5,732	0.14%
2021/08/18	0	0.00	1	42.20	43.45	-1	5,718	-0.02%
2021/08/17	1	42.80	0	0.00	42.10	1	5,718	0.02%
2021/08/16	1	42.45	0	0.00	42.50	1	5,723	0.02%
2021/08/12	0	0.00	13	43.66	43.95	-13	5,711	-0.23%
2021/08/10	3	42.55	0	0.00	42.55	3	5,794	0.05%
2021/08/06	10	44.20	0	0.00	44.30	10	5,893	0.17%
2021/08/05	10	45.90	0	0.00	46.50	10	5,750	0.17%
2021/08/04	1	44.05	0	0.00	44.20	1	5,714	0.02%
2021/07/27	1	46.45	1	45.20	45.30	0	5,960	0.00%
2021/07/26	0	0.00	4	45.24	45.80	-4	5,963	-0.07%
2021/07/23	3	44.32	3	44.75	44.65	0	5,942	0.00%
2021/07/22	8	46.01	14	45.34	44.80	-6	5,851	-0.10%
2021/07/21	0	0.00	6	45.19	45.05	-6	5,432	-0.11%
2021/07/20	7	45.75	5	45.67	45.50	2	5,456	0.04%
2021/07/19	3	46.45	5	46.45	46.45	-2	5,649	-0.04%
2021/07/16	6	45.13	3	45.20	45.25	3	5,901	0.05%
2021/07/15	0	0.00	1	44.05	44.40	-1	5,921	-0.02%
2021/07/14	2	44.15	0	0.00	44.20	2	6,041	0.03%
2021/07/13	10	44.50	0	0.00	44.30	10	6,135	0.16%
2021/07/12	0	0.00	1	44.35	44.30	-1	6,160	-0.02%
2021/07/09	1	42.50	1	42.55	43.30	0	6,113	0.00%
2021/07/08	10	43.10	22	43.00	43.10	-12	6,189	-0.19%
2021/07/07	1	43.30	1	43.20	43.50	0	6,245	0.00%
2021/07/06	8	42.83	6	42.68	42.65	2	6,231	0.03%
2021/07/05	10	41.55	10	41.50	42.15	0	6,150	0.00%
2021/07/01	0	0.00	1	39.90	39.75	-1	6,184	-0.02%
2021/06/30	21	40.48	20	40.15	40.25	1	6,207	0.02%
2021/06/28	0	0.00	1	39.70	39.85	-1	6,190	-0.02%
2021/06/25	10	39.75	0	0.00	39.70	10	6,217	0.16%
2021/06/23	0	0.00	1	39.50	39.50	-1	6,288	-0.02%
2021/06/17	1	39.60	0	0.00	39.60	1	6,504	0.02%
2021/06/07	1	39.45	11	39.95	40.00	-10	7,242	-0.14%
2021/06/04	12	39.58	0	0.00	39.50	12	7,276	0.16%
2021/06/03	2	39.95	0	0.00	39.95	2	7,398	0.03%
2021/06/02	3	40.43	0	0.00	39.95	3	7,399	0.04%
2021/06/01	4	40.06	0	0.00	40.25	4	7,379	0.05%
2021/05/31	0	0.00	20	39.65	39.70	-20	7,368	-0.27%
2021/05/27	2	38.85	0	0.00	39.50	2	7,460	0.03%
2021/05/26	0	0.00	0.1	39.10	39.15	-0.1	7,474	0.00%
2021/05/25	1	38.85	1	39.10	39.00	0	7,507	0.00%
2021/05/24	1	38.20	0	0.00	38.40	1	7,519	0.01%
2021/05/20	0	0.00	1	37.85	37.80	-1	7,617	-0.01%
2021/05/18	7	35.99	2	36.55	37.30	5	7,613	0.07%
2021/05/17	17	37.78	0	0.00	35.85	17	7,463	0.23%
2021/05/14	1	38.45	0	0.00	38.65	1	7,371	0.01%
2021/05/13	1	37.80	1	36.15	37.80	0	7,343	0.00%
2021/05/12	1	37.85	0	0.00	37.80	1	7,256	0.01%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/06	1	42.00	1	42.10	41.70	0	7,103	0.00%
2021/05/05	0	0.00	10	40.47	41.40	-10	7,117	-0.14%
2021/05/04	0	0.00	2	41.40	40.90	-2	7,295	-0.03%
2021/04/29	0	0.00	11	42.25	42.00	-11	7,174	-0.15%
2021/04/28	0	0.00	10	42.70	42.70	-10	7,152	-0.14%
2021/04/27	13	42.30	0	0.00	42.55	13	7,270	0.18%
2021/04/23	21	41.78	1	41.40	41.10	20	7,273	0.27%
2021/04/22	0	0.00	1	44.25	43.00	-1	6,989	-0.01%
2021/04/21	2	48.50	8	48.62	48.50	-6	6,614	-0.09%
2021/04/20	2	48.40	0	0.00	48.80	2	6,487	0.03%
2021/04/19	12	48.90	0	0.00	48.75	12	6,432	0.19%
2021/04/16	0	0.00	2	47.45	47.85	-2	6,365	-0.03%
2021/04/15	0	0.00	11	46.11	46.55	-11	6,269	-0.18%
2021/04/14	0	0.00	9	45.81	45.70	-9	6,174	-0.15%
2021/04/13	1	46.25	10	46.10	45.85	-9	6,082	-0.15%
2021/04/12	4	46.68	0	0.00	46.75	4	5,951	0.07%
2021/04/09	1	46.25	0	0.00	46.35	1	5,797	0.02%
2021/04/08	7	44.86	0	0.00	45.00	7	5,596	0.13%
2021/04/07	10	43.75	0	0.00	44.50	10	5,526	0.18%
2021/04/06	1	43.10	0	0.00	43.10	1	5,414	0.02%
2021/03/29	0	0.00	0.2	42.50	42.70	-0.2	5,359	0.00%
2021/03/24	0	0.00	0.1	41.70	41.85	-0.1	5,406	0.00%
2021/03/23	1	42.65	0	0.00	42.15	1	5,342	0.02%
2021/03/19	0	0.00	1	42.85	42.80	-1	5,381	-0.02%
2021/03/16	2	42.65	4	42.93	42.65	-2	5,455	-0.04%
2021/03/15	3	42.08	0	0.00	42.45	3	5,319	0.06%
2021/03/12	4	40.41	0	0.00	40.50	4	5,182	0.08%
2021/03/11	6	39.67	0	0.00	39.65	6	5,186	0.12%
2021/03/10	0.1	39.40	0	0.00	39.25	0.1	5,238	0.00%
2021/03/02	0	0.00	2	39.00	39.00	-2	5,472	-0.04%
2021/02/25	2	38.05	1	38.10	38.25	1	5,432	0.02%
2021/02/17	0	0.00	1	36.70	36.65	-1	5,207	-0.02%
2021/02/02	0	0.00	2	34.93	35.00	-2	5,080	-0.04%
2021/02/01	0	0.00	1	34.65	34.60	-1	5,063	-0.02%
2021/01/28	0	0.00	6	36.20	35.80	-6	4,927	-0.12%
2021/01/27	1	36.85	0	0.00	36.85	1	4,836	0.02%
2021/01/26	1	36.85	2	37.08	36.70	-1	4,746	-0.02%
2021/01/21	3	35.55	0	0.00	35.20	3	4,457	0.07%
2021/01/20	0	0.00	1	36.40	35.50	-1	4,432	-0.02%
2021/01/19	7	35.82	0	0.00	35.95	7	4,299	0.16%
2021/01/14	0	0.00	2	35.05	35.20	-2	4,110	-0.05%
2021/01/12	0	0.00	3	35.60	35.00	-3	4,043	-0.07%
2021/01/08	0	0.00	1	34.65	34.70	-1	3,852	-0.03%
2021/01/05	0	0.00	2	34.30	34.40	-2	3,683	-0.05%
2020/12/30	0	0.00	30	34.25	34.25	-30	3,667	-0.82%
2020/12/28	2	34.70	0	0.00	34.70	2	3,609	0.06%
2020/12/21	4	34.10	0	0.00	34.30	4	3,468	0.12%
2020/12/18	1	34.15	0	0.00	34.10	1	3,419	0.03%
2020/12/16	0	0.00	6	34.80	34.95	-6	3,325	-0.18%
2020/12/15	30	34.80	0	0.00	34.20	30	3,237	0.93%
2020/12/14	0	0.00	20	34.85	34.90	-20	3,128	-0.64%
2020/12/10	0	0.00	1	34.60	34.80	-1	2,972	-0.03%
2020/12/07	4	34.03	0	0.00	33.90	4	2,640	0.15%
2020/12/04	26	33.40	0	0.00	33.40	26	2,541	1.02%
2020/12/03	1	33.15	0	0.00	32.90	1	2,397	0.04%
2020/11/20	0	0.00	2	31.05	31.10	-2	1,689	-0.12%
2020/10/30	0	0.00	3	30.52	30.30	-3	1,697	-0.18%
2020/10/28	0	0.00	4	30.26	30.20	-4	1,647	-0.24%
2020/09/24	1	29.05	0	0.00	29.05	1	2,234	0.04%
2020/09/09	1	29.70	1	29.65	29.75	0	2,701	0.00%
2020/09/08	0	0.00	1	29.85	29.90	-1	2,741	-0.04%
2020/09/03	3	30.12	2	30.20	30.10	1	2,851	0.04%
2020/08/17	1	30.40	0	0.00	30.45	1	3,600	0.03%
2020/08/10	1	30.70	0	0.00	30.55	1	3,849	0.03%
2020/08/07	2	30.30	1	30.30	30.40	1	3,907	0.03%
2020/08/06	1	30.05	0	0.00	29.90	1	3,916	0.03%
2020/07/28	2	29.50	0	0.00	29.00	2	4,304	0.05%
2020/07/27	0	0.00	1	29.75	29.35	-1	4,399	-0.02%
2020/07/24	0	0.00	2	29.65	29.60	-2	4,502	-0.04%
2020/07/21	1	30.15	0	0.00	29.90	1	4,869	0.02%
2020/07/17	1	30.15	5	30.01	29.85	-4	5,203	-0.08%
2020/07/16	1	30.05	0	0.00	30.00	1	5,373	0.02%
2020/07/15	0	0.00	6	30.02	30.00	-6	5,486	-0.11%
2020/07/14	1	30.05	0	0.00	30.05	1	5,622	0.02%
2020/07/13	3	30.35	1	30.40	30.30	2	5,814	0.03%
2020/07/09	2	30.78	1	30.80	30.85	1	6,006	0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/06	4	30.94	6	30.77	30.75	-2	6,167	-0.03%
2020/07/03	1	30.20	1	30.40	30.80	0	6,181	0.00%
2020/07/02	1	30.15	0	0.00	30.15	1	6,161	0.02%
2020/07/01	3	30.03	0	0.00	30.00	3	6,180	0.05%
2020/06/30	0	0.00	7	29.67	29.75	-7	6,173	-0.11%
2020/06/29	0	0.00	5	29.80	29.55	-5	6,211	-0.08%
2020/06/19	1	29.40	0	0.00	29.60	1	6,262	0.02%
2020/06/18	7	29.42	0	0.00	29.45	7	6,153	0.11%
2020/06/16	0	0.00	1	30.00	29.85	-1	6,135	-0.02%
2020/06/09	0	0.00	1	30.75	30.65	-1	6,386	-0.02%
2020/06/05	0	0.00	2	31.25	31.35	-2	6,387	-0.03%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/06/02	2	30.33	0	0.00	30.30	2	6,461	0.03%
2020/05/27	1	29.75	0	0.00	29.85	1	6,349	0.02%
2020/05/26	2	30.00	0	0.00	29.80	2	6,333	0.03%
2020/05/22	1	29.65	0	0.00	29.65	1	6,272	0.02%
2020/05/19	1	30.25	2	30.25	30.25	-1	6,034	-0.02%
2020/05/13	0	0.00	2	32.65	32.40	-2	5,884	-0.03%
2020/05/11	2	32.30	3	32.20	32.25	-1	5,803	-0.02%
2020/05/08	0	0.00	4	31.95	31.90	-4	5,762	-0.07%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/06	1	32.75	1	32.45	32.40	0	5,663	0.00%
2020/05/05	2	32.83	2	32.75	32.65	0	5,648	0.00%
2020/05/04	0	0.00	1	32.85	32.80	-1	5,626	-0.02%
2020/04/30	2	33.75	1	33.60	33.70	1	5,580	0.02%
2020/04/29	13	34.20	2	34.05	34.20	11	5,545	0.20%
2020/04/28	2	33.58	9	33.89	34.10	-7	5,516	-0.13%
2020/04/27	1	32.05	1	32.40	32.30	0	5,336	0.00%
2020/04/23	2	32.45	0	0.00	32.15	2	5,168	0.04%
2020/04/22	4	35.01	3	34.80	34.95	1	4,997	0.02%
2020/04/21	2	35.10	3	34.95	35.00	-1	4,864	-0.02%
2020/04/20	3	35.30	1	35.25	35.35	2	4,729	0.04%
2020/04/17	1	35.25	4	35.08	34.95	-3	4,768	-0.06%
2020/04/15	5	34.23	4	34.15	34.45	1	4,536	0.02%
2020/04/13	4	33.13	0	0.00	33.30	4	4,367	0.09%
2020/04/10	2	32.75	0.1	33.00	32.80	1.9	4,260	0.04%
2020/04/09	5	32.51	0	0.00	32.15	5	4,234	0.12%
2020/04/07	0	0.00	2	30.75	31.20	-2	4,046	-0.05%
2020/04/06	1.1	30.42	0	0.00	30.55	1.1	3,975	0.03%
2020/03/31	2	30.10	1	30.15	30.30	1	3,885	0.03%
2020/03/27	2	29.73	0	0.00	29.40	2	3,813	0.05%
2020/03/25	2	29.25	2	29.35	29.00	0	3,727	0.00%
2020/03/24	2	28.65	0	0.00	28.40	2	3,680	0.05%
2020/03/23	2	27.75	2	27.70	27.55	0	3,723	0.00%
2020/03/20	2	28.10	2	28.75	28.40	0	3,721	0.00%
2020/03/19	4	27.90	4	27.38	26.70	0	3,643	0.00%
2020/03/18	5	30.12	6	29.67	29.50	-1	3,535	-0.03%
2020/03/17	2	30.55	0	0.00	30.10	2	3,469	0.06%
2020/03/16	2	31.23	1	31.85	31.20	1	3,385	0.03%
2020/03/13	2	30.23	2	30.58	31.45	0	3,305	0.00%
2020/03/12	1	31.60	1	31.30	31.60	0	3,172	0.00%
2020/03/10	0	0.00	2	32.20	32.25	-2	3,001	-0.07%
2020/03/09	2	31.90	0	0.00	31.35	2	2,931	0.07%
2020/03/06	1	32.40	5.6	32.57	32.65	-4.6	2,859	-0.16%
2020/03/05	0	0.00	2	31.50	32.00	-2	2,628	-0.08%
2020/03/04	1	31.05	0	0.00	30.95	1	2,581	0.04%
2020/03/03	1	31.15	0	0.00	31.15	1	2,569	0.04%
2020/03/02	0	0.00	5	30.90	30.70	-5	2,564	-0.19%
2020/02/27	4	31.21	2	31.40	31.15	2	2,552	0.08%
2020/02/24	2	31.85	0	0.00	31.85	2	2,488	0.08%
2020/02/17	1	31.95	0	0.00	32.10	1	2,500	0.04%
2020/02/12	1	31.25	1	31.55	31.55	0	2,467	0.00%
2020/02/10	0	0.00	5	30.80	30.65	-5	2,437	-0.21%
2020/02/03	5	32.15	0	0.00	32.05	5	2,265	0.22%
2020/01/31	3	32.00	12	32.33	32.70	-9	2,152	-0.42%
2020/01/30	0	0.00	1	30.70	30.65	-1	2,032	-0.05%
2020/01/20	4	32.40	2	32.40	32.30	2	1,955	0.10%
2020/01/16	1	32.10	0	0.00	32.20	1	1,892	0.05%
2020/01/15	0	0.00	1	31.90	31.80	-1	1,854	-0.05%
2020/01/14	2	32.18	12	32.10	32.30	-10	1,826	-0.55%
2020/01/13	11	32.37	0	0.00	32.05	11	1,766	0.62%
2020/01/10	0	0.00	1	31.40	31.75	-1	1,607	-0.06%
2020/01/09	2	31.25	0	0.00	31.15	2	1,515	0.13%
2020/01/08	1	31.15	0	0.00	31.15	1	1,452	0.07%
2020/01/07	1	30.65	1	30.90	30.90	0	1,400	0.00%
2020/01/03	0	0.00	2	30.78	30.55	-2	1,354	-0.15%
2020/01/02	1	30.40	3	30.40	30.40	-2	1,331	-0.15%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,338	-0.07%
2019/12/27	0	0.00	1	30.20	30.15	-1	1,468	-0.07%
2019/12/26	1	30.10	0	0.00	30.10	1	1,525	0.07%
2019/11/13	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2019/11/11	1	28.90	0	0.00	28.95	1	1,478	0.07%
2019/11/01	1	28.90	0	0.00	29.25	1	1,517	0.07%
2019/10/15	1	28.80	0	0.00	28.75	1	2,177	0.05%
2019/09/19	1	29.00	0	0.00	29.10	1	2,478	0.04%
2019/09/18	1	29.00	0	0.00	29.00	1	2,486	0.04%
2019/09/17	0	0.00	1	29.10	29.05	-1	2,490	-0.04%
2019/09/11	0	0.00	1	29.50	29.15	-1	2,509	-0.04%
2019/09/02	1	28.75	0	0.00	28.75	1	2,600	0.04%
2019/08/22	0	0.00	1	28.90	28.90	-1	2,698	-0.04%
2019/08/21	0	0.00	2	29.00	28.90	-2	2,704	-0.07%
2019/08/19	1	28.65	0	0.00	28.70	1	2,655	0.04%
2019/08/02	0	0.00	2	27.75	27.85	-2	2,586	-0.08%
2019/07/25	10	27.80	0	0.00	28.15	10	2,537	0.39%
2019/07/22	1	29.05	21	28.85	28.70	-20	2,423	-0.83%
2019/07/19	0	0.00	1	31.90	31.90	-1	2,284	-0.04%
2019/07/15	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2019/07/11	1	32.70	0	0.00	32.90	1	1,780	0.06%
2019/07/10	0	0.00	12	32.46	32.55	-12	1,741	-0.69%
2019/07/09	0	0.00	1	32.20	32.15	-1	1,710	-0.06%
2019/06/25	0	0.00	3	31.50	31.40	-3	1,910	-0.16%
2019/06/10	1	30.45	0	0.00	30.20	1	2,288	0.04%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/29	2	31.08	0	0.00	30.80	2	2,366	0.08%
2019/05/22	0	0.00	4	30.40	30.30	-4	2,369	-0.17%
2019/05/16	0	0.00	2	30.00	30.00	-2	2,387	-0.08%
2019/04/25	0	0.00	1	31.40	31.35	-1	2,401	-0.04%
2019/04/12	11	31.69	0	0.00	31.60	11	2,334	0.47%
2019/04/11	0	32.10	12	32.04	32.00	-12	2,301	-0.52%
2019/04/08	0	0.00	5	31.52	31.45	-5	1,977	-0.25%
2019/04/03	0	0.00	1	31.40	31.45	-1	1,959	-0.05%
2019/04/02	10	31.50	0	0.00	31.45	10	1,937	0.52%
2019/04/01	0	0.00	2	31.60	31.45	-2	1,925	-0.10%
2019/03/29	5	31.25	0	0.00	31.40	5	1,894	0.26%
2019/03/26	2	31.20	0	0.00	31.25	2	1,853	0.11%
2019/03/25	2	30.85	0	0.00	30.80	2	1,823	0.11%
2019/03/18	0	0.00	3	30.65	30.65	-3	1,637	-0.18%
2019/03/15	0	0.00	12	30.03	30.25	-12	1,583	-0.76%
2019/03/12	10	29.70	0	0.00	29.90	10	1,430	0.70%
2019/03/04	5	30.00	0	0.00	30.20	5	1,315	0.38%
2019/02/27	0	0.00	1	29.75	30.00	-1	1,303	-0.08%
2019/02/13	3	29.65	0	0.00	29.70	3	1,297	0.23%
2019/02/12	2	29.85	0	0.00	29.80	2	1,298	0.15%
2019/02/11	6	29.80	1	29.80	29.90	5	1,305	0.38%
2019/01/28	1	29.10	0	0.00	29.05	1	1,321	0.08%
2019/01/23	1	28.85	0	0.00	28.90	1	1,419	0.07%
2019/01/14	1	28.60	0	0.00	28.15	1	1,605	0.06%
2018/12/11	0	0.00	1	28.45	28.45	-1	1,860	-0.05%
2018/12/10	1	28.15	0	0.00	28.15	1	1,881	0.05%
2018/12/07	0	0.00	1	28.55	28.45	-1	1,897	-0.05%
2018/12/05	0	0.00	2	29.70	29.75	-2	1,882	-0.11%
2018/11/29	4	29.75	0	0.00	29.65	4	2,013	0.20%
2018/11/27	3	29.50	0	0.00	29.50	3	2,015	0.15%
2018/10/16	1	28.05	0	0.00	28.30	1	3,752	0.03%
2018/10/04	1	29.40	0	0.00	29.40	1	5,069	0.02%
2018/09/12	0	0.00	1	29.10	29.20	-1	5,701	-0.02%
2018/08/31	0	0.00	3	31.40	31.45	-3	6,241	-0.05%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/15	5	31.90	0	0.00	31.75	5	6,574	0.08%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	5	32.16	10	31.85	31.85	-5	6,799	-0.07%
2018/08/08	3	35.10	6	35.20	34.95	-3	6,375	-0.05%
2018/08/07	5	34.81	0	0.00	35.25	5	6,099	0.08%
2018/08/06	5	35.30	0	0.00	35.25	5	6,028	0.08%
2018/08/03	1	35.15	6	35.19	35.15	-5	6,005	-0.08%
2018/08/02	5	34.75	5	35.00	34.75	0	6,118	0.00%
2018/07/30	5	34.25	0	0.00	34.45	5	6,196	0.08%
2018/07/27	0	0.00	1	34.60	34.50	-1	6,171	-0.02%
2018/07/23	0	0.00	3	34.40	34.15	-3	6,120	-0.05%
2018/07/20	0	0.00	1	34.65	34.70	-1	6,010	-0.02%
2018/07/19	0	0.00	6	35.09	35.20	-6	5,960	-0.10%
2018/07/18	0	0.00	1	36.90	35.50	-1	5,928	-0.02%
2018/07/17	18	37.18	3	37.43	36.60	15	5,762	0.26%
2018/07/16	10	36.06	6	36.22	36.60	4	5,339	0.07%
2018/07/12	0	0.00	1	34.25	34.45	-1	4,748	-0.02%
2018/07/09	0	0.00	2	34.00	33.85	-2	4,843	-0.04%
2018/07/06	1	34.00	0	0.00	34.20	1	4,826	0.02%
2018/07/05	0	0.00	11	34.38	34.10	-11	4,768	-0.23%
2018/07/02	0	0.00	1	34.10	34.20	-1	4,765	-0.02%
2018/06/22	0	0.00	1	34.45	34.40	-1	5,060	-0.02%
2018/06/19	1	34.20	0	0.00	33.95	1	5,243	0.02%
2018/06/15	2	34.80	23	34.71	34.45	-21	5,246	-0.40%
2018/06/13	19	34.41	0	0.00	34.45	19	5,513	0.34%
2018/06/12	5	34.00	27	33.86	34.05	-22	5,732	-0.38%
2018/06/11	10	33.55	0	0.00	33.45	10	5,726	0.17%
2018/06/08	5	33.55	5	33.85	33.55	0	5,924	0.00%
2018/06/07	2	34.13	32	34.01	33.60	-30	6,123	-0.49%
2018/06/05	0	0.00	1	33.60	33.55	-1	6,100	-0.02%
2018/06/04	0	0.00	27	33.24	33.30	-27	6,065	-0.45%
2018/05/31	0	0.00	24	33.33	33.25	-24	6,201	-0.39%
2018/05/29	15	32.75	0	0.00	32.75	15	6,144	0.24%
2018/05/28	17	33.17	0	0.00	33.15	17	6,108	0.28%
2018/05/25	17	33.36	0	0.00	33.30	17	6,073	0.28%
2018/05/24	26	33.57	0	0.00	33.50	26	6,061	0.43%
2018/05/23	16	33.86	0	0.00	33.90	16	6,042	0.26%
2018/05/22	15	34.02	50	34.23	34.30	-35	6,002	-0.58%
2018/05/21	0	0.00	30	33.78	34.15	-30	5,877	-0.51%
2018/05/18	10	33.40	0	0.00	33.40	10	5,764	0.17%
2018/05/16	20	33.08	0	0.00	33.05	20	5,779	0.35%
2018/05/15	24	33.12	0	0.00	33.00	24	5,915	0.41%
2018/05/11	11	33.86	2	33.58	33.70	9	5,881	0.15%
2018/05/09	2	33.00	34	32.81	33.00	-32	5,625	-0.57%
2018/05/08	0	0.00	13	32.52	32.15	-13	5,456	-0.24%
2018/05/03	5	31.85	0	0.00	31.95	5	5,365	0.09%
2018/05/02	0	0.00	5	32.15	31.85	-5	5,367	-0.09%
2018/04/30	0	0.00	10	31.93	31.85	-10	5,336	-0.19%
2018/04/26	0	0.00	17	31.39	30.95	-17	5,311	-0.32%
2018/04/25	12	30.98	1	30.75	31.35	11	5,306	0.21%
2018/04/24	40	31.27	20	31.44	31.40	20	5,305	0.38%
2018/04/23	1	31.90	0	0.00	32.00	1	5,305	0.02%
2018/04/20	0	0.00	21	31.72	31.75	-21	5,285	-0.40%
2018/04/19	10	31.65	0	0.00	31.75	10	5,284	0.19%
2018/04/18	5	32.05	0	0.00	31.70	5	5,286	0.09%
2018/04/17	0	0.00	34	31.95	31.85	-34	5,269	-0.65%
2018/04/16	30	31.58	2	31.63	31.55	28	5,253	0.53%
2018/04/13	41	31.99	0	0.00	31.95	41	5,233	0.78%
2018/04/12	0	0.00	2	32.75	32.65	-2	5,350	-0.04%
2018/04/11	0	0.00	8	32.90	32.55	-8	5,339	-0.15%
2018/04/10	16	32.54	51	32.73	32.40	-35	5,303	-0.66%
2018/04/09	1	32.20	5	32.15	32.15	-4	5,142	-0.08%
2018/04/03	15	32.05	5	31.95	32.05	10	5,113	0.20%
2018/03/31	40	31.93	0	0.00	31.95	40	5,059	0.79%
2018/03/30	1	32.05	5	32.10	31.90	-4	5,051	-0.08%
2018/03/28	0	0.00	5	31.95	31.75	-5	5,058	-0.10%
2018/03/27	0	0.00	5	32.10	31.65	-5	5,066	-0.10%
2018/03/26	0	0.00	15	31.97	31.70	-15	5,282	-0.28%
2018/03/23	5	31.50	5	31.60	31.75	0	5,348	0.00%
2018/03/22	0	0.00	5	32.05	31.30	-5	5,213	-0.10%
2018/03/21	0	0.00	21	32.02	31.80	-21	5,155	-0.41%
2018/03/20	41	31.32	36	31.69	31.80	5	5,128	0.10%
2018/03/19	56	31.88	5	31.75	31.45	51	5,051	1.01%
2018/03/16	3	31.20	31	31.20	31.30	-28	4,629	-0.60%
2018/03/15	0	0.00	20	30.70	30.70	-20	4,303	-0.46%
2018/03/14	30	30.47	0	0.00	30.30	30	4,206	0.71%
2018/03/13	1	30.35	2	30.18	30.35	-1	4,003	-0.02%
2018/03/08	0	0.00	1	29.10	29.00	-1	3,778	-0.03%
2018/03/05	1	28.25	0	0.00	28.30	1	3,809	0.03%
2018/03/02	1	27.90	0	0.00	28.00	1	3,831	0.03%
2018/02/23	1	27.00	0	0.00	27.40	1	4,253	0.02%
2018/02/08	0	0.00	1	25.70	25.60	-1	4,376	-0.02%
2018/02/07	1	26.60	2	26.43	26.15	-1	4,319	-0.02%
2018/02/06	2	27.88	0	0.00	27.45	2	4,217	0.05%
2018/01/08	10	28.00	0	0.00	28.05	10	7,961	0.13%