明基材 (8215)-凱基-員林券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
694張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	32.85	32.80	-10	1,063	-0.94%
2024/05/16	0	0.00	2	32.60	32.60	-2	1,150	-0.17%
2024/05/15	2	32.50	2	32.60	32.45	0	1,264	0.00%
2024/05/10	6	32.37	0	0.00	32.55	6	1,309	0.46%
2024/05/09	4	32.85	0	0.00	32.75	4	1,296	0.31%
2024/05/08	2	33.08	0	0.00	33.25	2	1,285	0.16%
2024/05/07	0	0.00	2	33.60	33.15	-2	1,290	-0.16%
2024/05/03	2	34.45	0	0.00	34.40	2	1,351	0.15%
2024/04/24	0	0.00	1	33.75	33.80	-1	1,561	-0.06%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/19	0	0.00	5.4	33.54	33.15	-5.4	1,592	-0.34%
2024/04/16	1	34.00	0	0.00	33.45	1	1,573	0.06%
2024/04/12	1.1	34.52	0	0.00	34.60	1.1	1,545	0.07%
2024/04/11	0	0.00	1	35.00	34.85	-1	1,533	-0.07%
2024/04/08	0	0.00	1	34.70	34.70	-1	1,481	-0.07%
2024/04/03	1.4	34.78	7	34.50	34.45	-5.6	1,476	-0.38%
2024/04/02	1	34.10	7	34.00	34.10	-6	1,454	-0.41%
2024/04/01	0	0.00	2	34.85	34.55	-2	1,449	-0.14%
2024/03/27	13	33.95	0	0.00	33.95	13	1,424	0.91%
2024/03/26	0	0.00	13	33.97	34.00	-13	1,417	-0.92%
2024/03/20	1	33.70	0	0.00	33.90	1	1,424	0.07%
2024/03/18	1	33.75	0	0.00	33.85	1	1,426	0.07%
2024/03/15	1	33.95	0	0.00	33.90	1	1,430	0.07%
2024/03/14	0	34.10	0	0.00	33.80	0	1,426	0.00%
2024/03/06	0	0.00	2	34.40	34.50	-2	1,455	-0.14%
2024/02/27	17	34.35	0	0.00	34.25	17	1,438	1.18%
2024/02/23	0	0.00	4	35.70	35.40	-4	1,385	-0.29%
2024/02/22	1	36.95	1	37.30	37.20	0	1,316	0.00%
2024/02/21	1	36.90	4	37.04	36.95	-3	1,297	-0.23%
2024/02/20	2	36.65	0	0.00	36.60	2	1,298	0.15%
2024/02/19	2	37.18	1	37.60	37.25	1	1,280	0.08%
2024/02/16	5	37.38	3	37.35	37.30	2	1,236	0.16%
2024/02/15	0	36.15	0	0.00	36.00	0	1,121	0.00%
2024/01/25	0.1	35.25	0	0.00	35.30	0.1	985	0.01%
2024/01/22	0.1	35.05	0	0.00	35.10	0.1	937	0.01%
2024/01/19	0	0.00	20	35.15	35.65	-20	921	-2.17%
2024/01/18	0	34.20	34	35.09	35.60	-34	871	-3.90%
2024/01/17	0.1	34.30	0	0.00	33.80	0.1	796	0.01%
2024/01/15	1	33.95	1	34.10	34.05	0	759	0.00%
2024/01/10	2	33.78	0	0.00	33.70	2	791	0.25%
2024/01/09	5	34.00	5	34.05	33.95	0	786	0.00%
2024/01/08	0	0.00	4	34.30	34.25	-4	788	-0.51%
2024/01/03	5	34.02	0	0.00	34.10	5	801	0.62%
2023/12/28	1	34.40	0	0.00	34.40	1	858	0.12%
2023/12/26	1	34.15	0	0.00	34.30	1	860	0.12%
2023/12/25	2	33.98	0	0.00	33.90	2	859	0.23%
2023/12/20	2	33.93	0	0.00	34.00	2	865	0.23%
2023/12/14	0	0.00	3	34.40	34.40	-3	861	-0.35%
2023/12/13	1	33.90	0	0.00	33.90	1	859	0.12%
2023/12/08	43	34.24	0	0.00	34.20	43	856	5.02%
2023/12/06	4	34.16	0	0.00	34.15	4	860	0.46%
2023/12/05	1	34.30	0	0.00	34.35	1	847	0.12%
2023/12/01	1	36.00	0	0.00	36.00	1	814	0.12%
2023/11/24	0	0.00	10	35.40	35.30	-10	828	-1.21%
2023/11/22	0	0.00	7	35.40	35.35	-7	846	-0.83%
2023/11/20	0	0.00	8	35.65	35.50	-8	873	-0.92%
2023/11/17	0	0.00	11	35.30	35.35	-11	879	-1.25%
2023/11/15	0	0.00	13	34.55	34.90	-13	880	-1.48%
2023/11/14	0	0.00	3	34.20	34.40	-3	900	-0.33%
2023/11/13	4	33.83	0	0.00	33.90	4	913	0.44%
2023/11/10	4	34.14	0	0.00	34.15	4	926	0.43%
2023/11/09	5	34.45	0	0.00	34.35	5	935	0.53%
2023/11/07	2	34.60	0	0.00	34.65	2	1,010	0.20%
2023/11/03	0	0.00	2	35.15	34.70	-2	1,120	-0.18%
2023/11/02	1	34.40	2	34.73	34.35	-1	1,179	-0.08%
2023/11/01	3	34.05	0	0.00	34.10	3	1,259	0.24%
2023/10/31	2	34.50	0	0.00	34.45	2	1,522	0.13%
2023/10/30	6	34.70	0	0.00	34.95	6	1,722	0.35%
2023/10/26	7	34.95	7	35.30	35.00	0	1,834	0.00%
2023/10/25	0	35.20	0	0.00	35.10	0	1,866	0.00%
2023/10/24	3	34.27	0	0.00	34.45	3	1,867	0.16%
2023/10/23	0	34.35	0	0.00	34.10	0	1,904	0.00%
2023/10/19	1	34.05	0	0.00	34.30	1	2,011	0.05%
2023/10/18	1	34.15	0	0.00	34.40	1	2,062	0.05%
2023/10/17	3	34.93	0	0.00	34.95	3	2,195	0.14%
2023/10/16	4	34.95	0	0.00	34.90	4	2,417	0.17%
2023/10/13	0	0.00	11	35.51	35.50	-11	2,609	-0.42%
2023/10/12	0	0.00	10	35.55	35.60	-10	2,771	-0.36%
2023/10/11	1	35.00	0	0.00	34.85	1	2,812	0.04%
2023/10/06	13	35.55	0	0.00	35.45	13	2,884	0.45%
2023/10/05	10	35.70	7	35.65	35.65	3	2,943	0.10%
2023/10/04	3	35.35	3	35.85	35.05	0	3,025	0.00%
2023/10/03	3	35.00	3	35.35	35.00	0	3,107	0.00%
2023/10/02	2	34.80	0	0.00	35.10	2	3,258	0.06%
2023/09/22	1	33.95	4	34.75	34.90	-3	4,349	-0.07%
2023/09/19	5	34.88	0	0.00	34.85	5	4,450	0.11%
2023/09/15	7	35.40	0	0.00	35.50	7	4,485	0.16%
2023/09/14	1	35.35	0	0.00	35.55	1	4,501	0.02%
2023/09/11	16	34.62	0	0.00	34.50	16	4,597	0.35%
2023/09/08	11	35.40	0	0.00	35.25	11	4,651	0.24%
2023/09/07	6	35.65	0	0.00	35.60	6	4,679	0.13%
2023/09/06	0	0.00	6	36.30	36.05	-6	4,707	-0.13%
2023/09/05	0	0.00	8	35.75	36.10	-8	4,748	-0.17%
2023/09/04	0	0.00	6	35.65	35.55	-6	4,774	-0.13%
2023/08/31	0	0.00	1	35.65	35.60	-1	4,864	-0.02%
2023/08/30	2	35.05	6	35.40	35.30	-4	4,983	-0.08%
2023/08/28	6	34.45	0	0.00	34.40	6	5,041	0.12%
2023/08/23	13	35.54	0	0.00	35.45	13	5,039	0.26%
2023/08/10	0	0.00	4	37.10	37.10	-4	5,036	-0.08%
2023/08/09	1	38.90	0	0.00	39.05	1	4,974	0.02%
2023/08/08	0	0.00	6	39.25	39.40	-6	4,942	-0.12%
2023/08/07	1	37.20	0	0.00	39.10	1	4,911	0.02%
2023/08/04	8	38.73	3	38.70	38.75	5	4,862	0.10%
2023/08/02	1	42.85	7	42.89	42.95	-6	4,675	-0.13%
2023/07/31	9	41.99	4	42.10	41.85	5	4,764	0.10%
2023/07/28	0	0.00	3	41.20	41.60	-3	4,726	-0.06%
2023/07/26	1	40.85	0	0.00	41.30	1	4,758	0.02%
2023/07/25	1	41.35	0.4	41.60	41.40	0.6	4,767	0.01%
2023/07/24	0	0.00	12	40.56	40.80	-12	4,848	-0.25%
2023/07/21	2	41.30	18	40.86	41.20	-16	4,827	-0.33%
2023/07/20	23	43.23	10	42.10	42.05	13	4,901	0.27%
2023/07/19	6	42.05	14	42.17	42.25	-8	4,789	-0.17%
2023/07/18	0	0.00	17	40.35	40.25	-17	4,627	-0.37%
2023/07/17	33	42.96	1	43.15	43.30	32	4,507	0.71%
2023/07/14	8	41.38	0	0.00	41.70	8	4,422	0.18%
2023/07/13	9	41.68	10	41.54	41.05	-1	4,503	-0.02%
2023/07/12	3	41.90	11	41.39	41.40	-8	4,568	-0.18%
2023/07/11	14	41.48	0	0.00	41.40	14	4,538	0.31%
2023/07/10	0	0.00	6	40.12	40.55	-6	4,495	-0.13%
2023/07/07	3.1	39.75	6	39.30	40.10	-2.9	4,498	-0.06%
2023/07/06	20.3	42.46	98	42.97	40.35	-77.7	4,363	-1.78%
2023/07/05	5	44.55	0	0.00	44.60	5	3,551	0.14%
2023/07/04	38	40.32	0	0.00	40.55	38	3,406	1.12%
2023/07/03	15	39.92	0	0.00	39.95	15	3,353	0.45%
2023/06/30	5	39.41	0	0.00	39.30	5	3,315	0.15%
2023/06/28	10	39.83	1	39.45	39.40	9	3,272	0.27%
2023/06/27	5	39.60	85	39.23	39.10	-80	3,262	-2.45%
2023/06/26	5	40.05	1	40.00	39.75	4	3,242	0.12%
2023/06/21	5	39.70	0	0.00	39.70	5	3,223	0.16%
2023/06/20	10	39.40	60	39.16	39.45	-50	3,223	-1.55%
2023/06/19	30	39.55	0	0.00	39.65	30	3,218	0.93%
2023/06/16	15	39.35	0	0.00	39.20	15	3,194	0.47%
2023/06/14	35	40.04	15	39.40	39.30	20	3,150	0.63%
2023/06/13	20	39.00	0	0.00	39.05	20	3,095	0.65%
2023/06/12	5	39.05	10	38.60	38.65	-5	3,072	-0.16%
2023/06/09	25	39.23	1	39.25	38.95	24	3,045	0.79%
2023/06/08	5	38.89	0	0.00	38.70	5	3,006	0.17%
2023/06/07	5	38.80	0	0.00	38.75	5	2,992	0.17%
2023/06/05	25	39.08	1	37.30	38.25	24	3,025	0.79%
2023/06/02	1	36.05	0	0.00	36.65	1	2,937	0.03%
2023/05/23	0	0.00	3	35.20	35.20	-3	3,103	-0.10%
2023/05/19	0	0.00	1	35.00	35.10	-1	3,203	-0.03%
2023/05/17	0	0.00	3	34.40	34.40	-3	3,200	-0.09%
2023/05/16	0	0.00	17	34.25	34.30	-17	3,240	-0.52%
2023/05/15	5	33.70	0	0.00	33.65	5	3,232	0.15%
2023/05/11	16	33.34	0	0.00	33.25	16	3,257	0.49%
2023/05/10	1	34.05	29	33.97	33.95	-28	3,309	-0.85%
2023/05/09	30	33.83	15	33.70	33.50	15	3,318	0.45%
2023/05/05	21	34.76	0	0.00	34.65	21	3,423	0.61%
2023/05/03	1	38.20	0	0.00	38.15	1	3,522	0.03%
2023/04/28	0	0.00	6	38.35	38.00	-6	3,500	-0.17%
2023/04/25	1	39.05	0	0.00	38.00	1	3,282	0.03%
2023/04/21	0	0.00	2	38.80	38.60	-2	3,115	-0.06%
2023/04/18	1	40.15	0.3	40.30	40.15	0.7	2,920	0.02%
2023/04/17	0	0.00	15	40.19	40.10	-15	2,795	-0.54%
2023/04/13	0	0.00	6	38.48	38.25	-6	2,625	-0.23%
2023/04/12	5	38.60	11	38.62	38.75	-6	2,566	-0.23%
2023/04/11	0	0.00	17	37.25	37.10	-17	2,439	-0.70%
2023/03/30	10	36.30	0	0.00	36.35	10	2,501	0.40%
2023/03/29	17	36.20	2	36.20	36.25	15	2,536	0.59%
2023/03/28	2	36.90	1	37.80	36.45	1	2,544	0.04%
2023/03/23	1	37.25	0	0.00	37.15	1	2,509	0.04%
2023/03/22	1	37.55	0	0.00	37.50	1	2,492	0.04%
2023/03/21	0	0.00	11	37.35	37.85	-11	2,477	-0.44%
2023/03/20	0	0.00	6.1	37.05	37.05	-6.1	2,462	-0.25%
2023/03/17	1	36.80	0	0.00	36.90	1	2,460	0.04%
2023/03/14	17	36.74	0	0.00	36.55	17	2,533	0.67%
2023/03/09	14	37.70	0	0.00	37.50	14	2,574	0.54%
2023/03/03	0	0.00	4	37.35	37.70	-4	2,568	-0.16%
2023/03/01	0	0.00	4	36.18	36.75	-4	2,499	-0.16%
2023/02/23	0	0.00	2	37.10	36.95	-2	2,443	-0.08%
2023/02/22	1	36.90	6	36.82	36.90	-5	2,427	-0.21%
2023/02/21	0	0.00	5	37.09	36.90	-5	2,414	-0.21%
2023/02/20	1	37.20	1	37.40	37.10	0	2,390	0.00%
2023/02/17	10.4	36.44	0	0.00	36.55	10.4	2,328	0.45%
2023/02/06	0	0.00	2	35.75	35.50	-2	2,233	-0.09%
2023/02/03	2	35.45	0	0.00	35.00	2	2,185	0.09%
2023/02/02	1	35.90	17	35.56	35.90	-16	2,013	-0.79%
2023/02/01	4	33.95	0	0.00	33.95	4	1,624	0.25%
2023/01/31	0	0.00	3	33.47	33.85	-3	1,601	-0.19%
2023/01/13	0	0.00	2	31.90	31.80	-2	1,558	-0.13%
2023/01/06	2	32.80	0	0.00	32.80	2	1,652	0.12%
2023/01/05	1	32.55	0	0.00	32.20	1	1,660	0.06%
2022/12/13	2	32.75	0	0.00	32.55	2	1,547	0.13%
2022/12/05	0	0.00	2	33.50	33.45	-2	1,434	-0.14%
2022/11/30	0	0.00	2	32.65	32.70	-2	1,351	-0.15%
2022/11/29	2	33.20	0	0.00	32.50	2	1,338	0.15%
2022/11/18	2	31.50	0	0.00	31.25	2	1,183	0.17%
2022/11/03	1	30.80	0	0.00	31.00	1	1,362	0.07%
2022/11/01	0	0.00	2	29.65	29.60	-2	1,260	-0.16%
2022/10/20	0	0.00	1	28.75	29.90	-1	1,334	-0.07%
2022/10/19	0	0.00	2	28.55	28.35	-2	1,313	-0.15%
2022/10/18	1	28.05	0	0.00	28.25	1	1,305	0.08%
2022/10/13	4	26.43	0	0.00	25.60	4	1,441	0.28%
2022/10/07	0	0.00	17	29.15	29.15	-17	1,444	-1.18%
2022/10/06	17	29.00	0	0.00	29.10	17	1,481	1.15%
2022/09/01	0	0.00	5	31.70	31.65	-5	2,257	-0.22%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/29	0	0.00	13	31.55	31.90	-13	2,373	-0.55%
2022/08/19	28	33.00	10	33.16	33.05	18	2,511	0.72%
2022/08/11	6	30.30	0	0.00	30.20	6	2,621	0.23%
2022/07/22	1	31.75	1	31.45	31.45	0	3,145	0.00%
2022/07/18	0	0.00	17	29.20	29.20	-17	3,218	-0.53%
2022/07/14	17	29.10	17	29.60	29.60	0	3,243	0.00%
2022/06/22	1	32.50	0	0.00	31.85	1	3,486	0.03%
2022/06/08	1	35.20	0	0.00	35.15	1	3,047	0.03%
2022/05/27	2	36.70	1	36.55	36.00	1	2,994	0.03%
2022/05/26	0	0.00	1	36.20	36.05	-1	2,891	-0.03%
2022/05/23	0	0.00	1	35.15	35.10	-1	2,862	-0.03%
2022/05/20	0	0.00	1	36.05	35.90	-1	2,818	-0.04%
2022/05/19	1	36.15	2	35.80	36.35	-1	2,729	-0.04%
2022/05/12	5	32.45	5	31.90	31.80	0	2,391	0.00%
2022/05/10	7	32.99	2.5	32.73	32.95	4.5	2,378	0.19%
2022/05/09	0	0.00	2.5	34.45	33.65	-2.5	2,366	-0.11%
2022/05/06	5	34.43	1	34.80	35.05	4	2,346	0.17%
2022/05/05	0	0.00	1	35.15	35.15	-1	2,275	-0.04%
2022/04/12	1	33.70	0	0.00	33.60	1	2,347	0.04%
2022/04/07	5	36.79	5	36.00	34.60	0	2,431	0.00%
2022/04/01	0	0.00	1	36.30	36.20	-1	2,461	-0.04%
2022/03/29	1	35.90	2	36.53	36.50	-1	2,615	-0.04%
2022/03/25	0	0.00	3	35.65	35.55	-3	2,535	-0.12%
2022/03/21	1	35.05	1	35.00	35.00	0	3,088	0.00%
2022/03/17	10	34.80	10	34.80	34.80	0	5,236	0.00%
2022/03/14	0	34.20	0	0.00	34.10	0	5,975	0.00%
2022/03/03	1	34.30	0	0.00	34.20	1	7,554	0.01%
2022/03/02	1	34.00	0	0.00	34.20	1	7,689	0.01%
2022/02/25	3	33.63	0	0.00	33.60	3	8,033	0.04%
2022/02/24	2	34.25	0	0.00	33.65	2	8,227	0.02%
2022/02/18	2	35.38	1	35.45	35.50	1	9,151	0.01%
2022/02/16	1	35.25	1	35.50	35.70	0	9,280	0.00%
2022/02/14	2	35.35	0	0.00	35.30	2	9,387	0.02%
2022/02/11	0	0.00	1	36.45	36.05	-1	9,509	-0.01%
2022/01/26	1	34.00	10	34.10	34.10	-9	10,029	-0.09%
2022/01/25	0	0.00	1	34.65	34.30	-1	10,385	-0.01%
2022/01/19	0	0.00	1	37.00	36.95	-1	12,517	-0.01%
2022/01/11	1	36.40	0	0.00	36.15	1	12,947	0.01%
2022/01/07	1	36.70	0	0.00	36.75	1	13,004	0.01%
2022/01/05	5	37.45	0	0.00	37.55	5	13,212	0.04%
2022/01/03	1	37.50	1	38.00	37.50	0	13,192	0.00%
2021/12/30	5	37.82	0	0.00	37.95	5	13,180	0.04%
2021/12/29	0	0.00	2	37.95	38.00	-2	13,281	-0.02%
2021/12/28	2	38.48	1	39.10	38.40	1	13,302	0.01%
2021/12/27	2	38.85	37	38.90	38.90	-35	13,331	-0.26%
2021/12/24	17	38.55	0	0.00	38.30	17	13,334	0.13%
2021/12/23	21	38.60	1	38.80	38.55	20	13,327	0.15%
2021/12/22	2	38.40	0	0.00	38.30	2	13,250	0.02%
2021/12/20	1	37.85	1	38.55	37.90	0	13,259	0.00%
2021/12/17	3	38.05	3	37.90	37.70	0	13,412	0.00%
2021/12/16	3	38.95	1	39.30	38.60	2	13,324	0.02%
2021/12/15	2	39.60	15	38.88	38.85	-13	13,179	-0.10%
2021/12/14	20	42.31	39	39.46	39.35	-19	12,976	-0.15%
2021/12/13	5	41.94	12	42.64	43.50	-7	11,952	-0.06%
2021/12/10	5	39.13	10	39.58	39.55	-5	10,869	-0.05%
2021/12/09	2	38.73	5	38.66	38.60	-3	10,462	-0.03%
2021/12/08	1	37.35	0	0.00	37.05	1	10,246	0.01%
2021/12/06	1	37.20	1	37.35	37.20	0	10,273	0.00%
2021/12/03	44	38.57	3	38.55	37.95	41	10,269	0.40%
2021/12/02	6	39.27	1	40.70	37.75	5	10,263	0.05%
2021/12/01	6	38.95	3	39.03	38.95	3	9,750	0.03%
2021/11/30	0	0.00	4	39.05	39.10	-4	9,767	-0.04%
2021/11/29	1	35.00	0	0.00	37.05	1	9,686	0.01%
2021/11/26	0	0.00	4	37.68	36.85	-4	9,677	-0.04%
2021/11/25	0	0.00	1	38.25	38.75	-1	9,756	-0.01%
2021/11/24	1	38.50	6	38.30	38.20	-5	9,763	-0.05%
2021/11/23	0	0.00	2	37.20	38.30	-2	9,871	-0.02%
2021/11/22	0	0.00	4	39.05	37.95	-4	10,493	-0.04%
2021/11/19	2	38.55	0	0.00	38.80	2	10,488	0.02%
2021/11/18	8	38.47	2	37.55	38.30	6	10,517	0.06%
2021/11/16	1	36.65	0	0.00	36.40	1	11,184	0.01%
2021/11/12	1	36.20	0	0.00	36.60	1	12,312	0.01%
2021/11/10	0	0.00	1	36.60	36.55	-1	12,564	-0.01%
2021/11/08	1	37.05	0	0.00	36.80	1	12,806	0.01%
2021/11/05	1	37.45	0	0.00	37.25	1	13,206	0.01%
2021/11/03	10	36.75	10	37.90	37.90	0	14,207	0.00%
2021/11/02	23	38.33	18	36.88	36.90	5	14,305	0.03%
2021/11/01	30	39.24	32	39.29	39.40	-2	14,228	-0.01%
2021/10/29	13	37.59	11	38.59	39.35	2	13,985	0.01%
2021/10/28	0	0.00	1	35.40	35.90	-1	13,536	-0.01%
2021/10/26	12	33.43	13	33.49	33.10	-1	14,509	-0.01%
2021/10/25	0	0.00	2	33.70	34.20	-2	14,991	-0.01%
2021/10/20	11	32.87	0	0.00	32.90	11	16,686	0.07%
2021/10/19	3	32.30	3	32.50	32.05	0	17,653	0.00%
2021/10/14	2	30.93	0	0.00	30.30	2	18,391	0.01%
2021/10/13	3	31.45	3	31.85	31.15	0	18,666	0.00%
2021/10/12	1	30.75	0	0.00	31.15	1	18,875	0.01%
2021/10/05	1	31.35	0	0.00	33.25	1	19,070	0.01%
2021/10/04	5	32.99	0	0.00	31.55	5	18,999	0.03%
2021/10/01	1	33.70	0	0.00	33.35	1	18,990	0.01%
2021/09/29	1	34.20	1	35.05	34.55	0	18,937	0.00%
2021/09/24	0	0.00	1	36.60	36.50	-1	18,892	-0.01%
2021/09/22	1	35.50	0	0.00	35.35	1	18,692	0.01%
2021/09/17	1	35.55	1	35.60	35.60	0	18,662	0.00%
2021/09/16	1	36.95	0	0.00	36.10	1	18,681	0.01%
2021/09/13	0	0.00	1	36.70	36.70	-1	18,560	-0.01%
2021/09/06	0	0.00	4	36.43	36.15	-4	18,290	-0.02%
2021/09/02	2	38.95	2	39.45	38.00	0	17,910	0.00%
2021/08/31	0	0.00	2	39.15	39.30	-2	17,524	-0.01%
2021/08/30	0	0.00	2	38.65	38.95	-2	17,318	-0.01%
2021/08/27	2	39.90	1	39.40	39.35	1	17,206	0.01%
2021/08/26	1	39.60	9	40.53	39.80	-8	16,887	-0.05%
2021/08/25	3	38.13	0	0.00	37.95	3	16,094	0.02%
2021/08/24	2	38.70	0	0.00	37.95	2	16,073	0.01%
2021/08/23	0	0.00	2	39.45	39.50	-2	15,787	-0.01%
2021/08/20	4	38.13	4	38.84	39.30	0	15,377	0.00%
2021/08/19	12	37.69	12	38.38	37.55	0	14,675	0.00%
2021/08/18	0	0.00	1	36.30	37.00	-1	13,750	-0.01%
2021/08/17	1	34.40	0	0.00	33.65	1	13,434	0.01%
2021/08/16	0	0.00	48	34.91	34.95	-48	13,260	-0.36%
2021/08/13	45	36.57	5	35.50	35.50	40	13,078	0.31%
2021/08/12	14	37.20	7	37.71	37.90	7	12,924	0.05%
2021/08/11	8	37.59	3	38.00	37.00	5	12,724	0.04%
2021/08/10	0	0.00	29	41.67	39.80	-29	12,306	-0.24%
2021/08/09	0	0.00	5	39.85	39.85	-5	11,409	-0.04%
2021/08/06	5	39.73	1	38.80	40.25	4	11,152	0.04%
2021/08/05	0	0.00	3	39.98	39.60	-3	10,921	-0.03%
2021/08/04	7	39.82	1	39.30	39.25	6	10,700	0.06%
2021/08/03	1	42.80	9	42.46	41.40	-8	10,364	-0.08%
2021/08/02	1	40.55	0	0.00	41.40	1	9,930	0.01%
2021/07/30	27	40.79	20	39.94	41.00	7	9,299	0.08%
2021/07/29	11	38.62	5	39.00	38.10	6	8,425	0.07%
2021/07/28	20	36.47	33	35.43	36.80	-13	7,827	-0.17%
2021/07/27	10	38.13	8	38.76	38.75	2	7,352	0.03%
2021/07/26	0	0.00	3	36.70	36.70	-3	6,195	-0.05%
2021/07/23	48	36.20	0	0.00	33.40	48	6,082	0.79%
2021/07/22	3	34.00	1	33.80	34.70	2	5,293	0.04%
2021/07/21	30	31.30	31	31.10	32.25	-1	4,968	-0.02%
2021/07/19	4	30.55	5	30.86	30.25	-1	4,519	-0.02%
2021/07/16	1	29.35	4	29.90	29.90	-3	4,292	-0.07%
2021/07/13	31	28.10	30	28.35	28.00	1	3,913	0.03%
2021/07/09	0	0.00	2	27.05	26.90	-2	3,626	-0.06%
2021/07/08	2	27.00	0	0.00	27.40	2	3,680	0.05%
2021/07/06	1	26.80	0	0.00	26.85	1	3,905	0.03%
2021/06/25	0	0.00	10	26.05	26.30	-10	4,591	-0.22%
2021/06/23	0	0.00	5	25.25	25.40	-5	4,707	-0.11%
2021/06/21	5	25.05	0	0.00	24.70	5	4,771	0.10%
2021/06/10	10	26.05	10	26.05	25.85	0	5,223	0.00%
2021/06/08	1	26.35	1	26.35	26.50	0	5,284	0.00%
2021/06/03	5	27.10	5	27.00	27.00	0	5,336	0.00%
2021/05/24	5	24.35	5	24.70	24.75	0	5,269	0.00%
2021/05/21	5	24.45	0	0.00	24.50	5	5,323	0.09%
2021/05/18	1	23.80	0	0.00	23.90	1	5,418	0.02%
2021/05/17	0	0.00	1	21.60	21.75	-1	5,446	-0.02%
2021/05/14	2	23.30	0	0.00	23.35	2	5,555	0.04%
2021/05/13	3	22.40	0	0.00	23.85	3	5,988	0.05%
2021/05/12	1	24.15	0	0.00	23.65	1	6,270	0.02%
2021/05/05	1	28.70	0	0.00	28.15	1	6,763	0.01%
2021/05/03	2	31.28	0	0.00	30.05	2	6,926	0.03%
2021/04/22	3	33.10	0	0.00	31.60	3	7,222	0.04%
2021/04/21	0	0.00	2	32.25	32.50	-2	7,094	-0.03%
2021/04/20	3	31.65	3	31.55	31.55	0	7,081	0.00%
2021/04/15	1	30.95	0	0.00	30.90	1	7,250	0.01%
2021/04/14	1	31.45	0	0.00	30.90	1	7,341	0.01%
2021/04/13	1	33.45	8	33.07	31.95	-7	8,162	-0.09%
2021/04/12	4	34.30	0	0.00	34.75	4	8,437	0.05%
2021/03/30	10	32.24	0	0.00	32.15	10	8,386	0.12%
2021/03/29	0	0.00	3	31.75	31.50	-3	8,317	-0.04%
2021/03/25	2	31.25	0	0.00	31.20	2	8,248	0.02%
2021/03/23	3	30.95	1	32.15	30.65	2	8,173	0.02%
2021/03/22	10	31.10	10	30.70	30.75	0	7,952	0.00%
2021/03/09	1	28.15	0	0.00	28.05	1	8,716	0.01%
2021/02/24	0	0.00	2	31.15	30.65	-2	9,401	-0.02%
2021/02/19	2	30.80	0	0.00	31.20	2	9,367	0.02%
2021/02/05	4	30.45	0	0.00	30.05	4	9,451	0.04%
2021/02/04	58	31.39	62	31.39	30.95	-4	9,340	-0.04%
2021/02/03	0	0.00	5	33.00	33.00	-5	8,926	-0.06%
2021/02/02	0	0.00	7	29.91	30.00	-7	8,663	-0.08%
2021/02/01	4	29.10	2	29.45	29.00	2	8,713	0.02%
2021/01/29	1	29.85	3	30.50	29.25	-2	8,660	-0.02%
2021/01/28	10	30.30	27	30.34	31.00	-17	8,583	-0.20%
2021/01/27	107	30.24	104	30.54	30.40	3	8,429	0.04%	大買/大賣/
2021/01/26	3	29.25	0	0.00	29.40	3	8,177	0.04%
2021/01/25	6	29.02	28	28.71	28.70	-22	8,057	-0.27%
2021/01/21	16	28.13	11	28.10	28.10	5	7,900	0.06%
2021/01/18	1	28.85	0	0.00	28.50	1	7,565	0.01%
2021/01/15	0	0.00	3	26.95	26.85	-3	7,299	-0.04%
2021/01/14	13	27.67	0	0.00	27.55	13	7,262	0.18%
2021/01/13	3	27.40	9	27.83	27.55	-6	7,271	-0.08%
2021/01/08	10	27.91	4	28.26	27.60	6	7,300	0.08%
2021/01/07	7	29.09	0	0.00	28.85	7	7,170	0.10%
2021/01/06	23	31.78	20.1	32.03	29.50	3	7,056	0.04%
2021/01/05	11	29.50	11	29.77	30.70	0	6,164	0.00%
2021/01/04	2	27.60	0	0.00	27.95	2	5,743	0.03%
2020/12/29	2	27.65	6	28.05	26.80	-4	5,459	-0.07%
2020/12/28	7	28.03	0.5	27.57	28.50	6.5	5,338	0.12%
2020/12/25	0	0.00	0.3	27.25	27.00	-0.3	5,181	-0.01%
2020/12/24	2	26.95	0.2	27.15	26.95	1.9	5,165	0.04%
2020/12/23	0	0.00	5	26.85	27.20	-5	5,118	-0.10%
2020/12/22	0	0.00	2	26.55	26.05	-2	5,066	-0.04%
2020/12/21	0	0.00	1	25.70	26.15	-1	5,054	-0.02%
2020/12/16	2	26.65	0	0.00	26.55	2	5,361	0.04%
2020/12/15	0	0.00	1	26.70	26.00	-1	5,458	-0.02%
2020/12/11	0	0.00	3	26.25	26.05	-3	5,385	-0.06%
2020/12/10	0	0.00	3	27.25	26.75	-3	5,387	-0.06%
2020/12/09	2	27.68	0	0.00	27.80	2	5,353	0.04%
2020/12/01	0	0.00	2	26.00	26.00	-2	5,274	-0.04%
2020/11/27	0	0.00	2	24.68	24.55	-2	5,402	-0.04%
2020/11/26	0	0.00	5	25.40	24.60	-5	5,920	-0.08%
2020/11/25	0	0.00	5	24.55	24.80	-5	5,894	-0.08%
2020/11/24	0	0.00	2	25.10	24.45	-2	6,045	-0.03%
2020/11/20	0	0.00	40	24.65	24.60	-40	6,274	-0.64%
2020/11/18	3	24.37	0	0.00	24.15	3	6,325	0.05%
2020/11/17	11	24.86	4	25.30	24.30	7	6,276	0.11%
2020/11/16	4	24.70	0	0.00	24.80	4	6,182	0.06%
2020/11/13	1	23.40	0	0.00	23.75	1	6,198	0.02%
2020/11/11	1	23.65	0	0.00	24.15	1	6,157	0.02%
2020/11/10	1	23.60	0	0.00	24.10	1	6,129	0.02%
2020/11/09	2	23.55	9	23.88	23.70	-7	6,065	-0.12%
2020/11/06	0	0.00	20	23.10	23.00	-20	5,943	-0.34%
2020/11/05	0	0.00	4	23.30	22.95	-4	5,910	-0.07%
2020/11/04	5	22.80	5	23.45	22.65	0	5,831	0.00%
2020/10/29	0	0.00	5	22.40	23.10	-5	5,702	-0.09%
2020/10/28	0	0.00	6	23.05	22.80	-6	5,668	-0.11%
2020/10/23	0	0.00	1	22.50	22.60	-1	5,593	-0.02%
2020/10/21	0	0.00	1	22.35	22.15	-1	5,586	-0.02%
2020/10/20	4	22.65	0	0.00	22.20	4	5,594	0.07%
2020/10/07	1	22.10	0	0.00	21.95	1	5,578	0.02%
2020/10/06	4	21.80	0	0.00	21.90	4	5,621	0.07%
2020/10/05	0	0.00	8	21.65	21.65	-8	5,633	-0.14%
2020/09/30	1	21.40	0	0.00	21.40	1	5,608	0.02%
2020/09/28	0	0.00	5	21.30	21.25	-5	5,618	-0.09%
2020/09/25	15	20.77	3	21.30	20.70	12	5,762	0.21%
2020/09/24	0	0.00	3	21.80	21.20	-3	5,728	-0.05%
2020/09/23	1	22.60	0	0.00	22.45	1	5,665	0.02%
2020/09/22	4	23.20	0	0.00	23.15	4	5,620	0.07%
2020/09/21	1	23.90	7	23.92	23.80	-6	5,594	-0.11%
2020/09/14	0	0.00	3	21.90	22.40	-3	5,212	-0.06%
2020/09/11	14	22.72	0	0.00	22.20	14	5,326	0.26%
2020/09/10	1	23.20	0	0.00	23.75	1	5,281	0.02%
2020/09/09	2	23.68	6	23.60	23.65	-4	5,219	-0.08%
2020/09/08	11	24.27	9	23.28	23.35	2	5,165	0.04%
2020/09/07	6	24.32	2	24.08	24.15	4	5,027	0.08%
2020/09/04	1	25.30	1	24.05	24.85	0	5,068	0.00%
2020/09/03	2	24.30	16	24.28	24.40	-14	4,748	-0.29%
2020/09/02	8	22.85	5	23.15	22.95	3	4,323	0.07%
2020/09/01	37.1	22.59	49	23.00	22.20	-12	4,134	-0.29%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	0	0.00	30	20.37	20.45	-30	3,531	-0.85%
2020/08/27	10	20.19	10	20.23	20.40	0	3,483	0.00%
2020/08/24	10	19.13	0	0.00	19.15	10	3,039	0.33%
2020/08/21	5	18.35	0	0.00	18.40	5	2,953	0.17%
2020/08/19	30	19.03	5	19.20	19.20	25	2,852	0.88%
2020/07/21	0	0.00	7	18.66	18.80	-7	2,779	-0.25%
2020/07/20	9	17.98	20	17.90	18.10	-11	2,731	-0.40%
2020/07/17	6	18.39	0	0.00	18.35	6	2,726	0.22%
2020/07/16	24	19.02	1	19.00	19.15	23	2,716	0.85%
2020/07/15	0	0.00	26	18.65	18.50	-26	2,662	-0.98%
2020/07/13	0	0.00	2	19.15	19.15	-2	2,643	-0.08%
2020/07/10	10	18.30	0	0.00	18.30	10	2,762	0.36%
2020/07/09	27	18.96	0	0.00	18.85	27	2,776	0.97%
2020/07/08	0	0.00	10	19.01	19.00	-10	2,749	-0.36%
2020/07/06	2	19.50	1	19.30	19.20	1	2,731	0.04%
2020/06/30	4	18.58	0	0.00	18.45	4	2,720	0.15%
2020/06/29	0	0.00	1	18.15	18.10	-1	2,689	-0.04%
2020/06/24	1	18.35	0	0.00	18.20	1	2,696	0.04%
2020/06/23	0	0.00	1	18.00	17.95	-1	2,686	-0.04%
2020/06/22	1	18.05	0	0.00	18.00	1	2,685	0.04%
2020/06/19	4	18.56	2	18.35	18.35	2	2,705	0.07%
2020/06/18	2	18.95	0	0.00	19.10	2	2,664	0.08%
2020/06/17	2	17.90	0	0.00	18.45	2	2,519	0.08%
2020/06/15	0	0.00	1	17.80	17.70	-1	2,487	-0.04%
2020/06/12	2	17.00	0	0.00	17.20	2	2,461	0.08%
2020/06/11	2	18.40	3	17.93	17.30	-1	2,481	-0.04%
2020/06/10	1	17.45	0	0.00	17.40	1	2,294	0.04%
2020/06/05	0	0.00	1	17.45	17.50	-1	2,467	-0.04%
2020/05/19	0	0.00	1	16.15	16.20	-1	3,297	-0.03%
2020/04/17	0	0.00	1	17.25	16.60	-1	4,379	-0.02%
2020/04/15	51	18.01	27	16.90	16.85	24	4,301	0.56%
2020/04/13	0	0.00	14	15.60	15.65	-14	4,127	-0.34%
2020/04/09	15	16.31	0	0.00	15.55	15	4,192	0.36%
2020/04/07	12	15.77	12	15.72	15.45	0	4,160	0.00%
2020/03/13	5	13.84	5	13.70	14.20	0	4,056	0.00%
2020/02/27	10	19.17	37	19.02	18.60	-27	3,598	-0.75%
2020/02/26	3	19.45	0	0.00	19.60	3	3,447	0.09%
2020/02/25	3	19.10	0	0.00	19.30	3	3,476	0.09%
2020/02/24	11	19.65	1	19.50	19.45	10	3,431	0.29%
2020/02/21	14	20.52	5	20.15	20.15	9	3,358	0.27%
2020/02/20	5	19.93	2	19.90	20.30	3	3,222	0.09%
2020/02/19	3	19.62	6	20.35	20.35	-3	3,053	-0.10%
2020/02/18	2	18.70	0	0.00	18.95	2	2,610	0.08%
2020/02/14	11	18.82	11	19.02	18.90	0	2,515	0.00%
2020/02/04	2	18.35	6	18.17	18.05	-4	2,063	-0.19%
2020/02/03	5	17.80	0	0.00	18.60	5	1,941	0.26%
2020/01/30	2	16.95	0	0.00	16.75	2	1,713	0.12%
2020/01/10	3	17.90	5	18.03	17.80	-2	1,656	-0.12%
2020/01/08	0	0.00	5	17.90	17.70	-5	1,641	-0.30%
2020/01/06	0	0.00	15	18.50	18.35	-15	1,590	-0.94%
2020/01/03	0	0.00	8	18.61	18.70	-8	1,572	-0.51%
2019/12/31	2	18.65	0	0.00	18.70	2	1,487	0.13%
2019/12/30	15	18.90	15	18.90	18.80	0	1,498	0.00%
2019/12/27	31	19.00	0	0.00	19.10	31	1,493	2.08%
2019/12/13	5	17.95	0	0.00	18.45	5	1,271	0.39%
2019/12/11	5	18.30	0	0.00	18.20	5	1,258	0.40%
2019/12/02	0	0.00	3	17.85	17.65	-3	1,229	-0.24%
2019/11/27	0	0.00	3	17.70	17.95	-3	1,244	-0.24%
2019/11/22	6	18.08	0	0.00	18.05	6	1,419	0.42%
2019/11/11	5	17.80	0	0.00	17.75	5	1,358	0.37%
2019/11/04	5	18.55	0	0.00	18.60	5	1,401	0.36%
2019/10/31	5	18.75	0	0.00	18.75	5	1,435	0.35%
2019/10/29	1	19.30	0	0.00	19.10	1	1,435	0.07%
2019/10/24	5	19.60	0	0.00	19.60	5	1,495	0.33%
2019/10/23	5	19.55	0	0.00	19.55	5	1,509	0.33%
2019/09/19	0	0.00	2	20.05	20.00	-2	2,232	-0.09%
2019/09/18	4	20.45	0	0.00	20.45	4	2,227	0.18%
2019/08/16	1	22.00	1	22.20	22.25	0	2,470	0.00%
2019/08/12	0	0.00	5	22.00	22.05	-5	2,558	-0.20%
2019/08/06	3	20.90	0	0.00	21.75	3	2,647	0.11%
2019/08/05	3	22.10	0	0.00	22.00	3	2,664	0.11%
2019/07/26	0	0.00	1	24.20	24.10	-1	2,869	-0.03%
2019/07/24	0	0.00	1	24.40	24.40	-1	3,213	-0.03%
2019/07/16	0	0.00	2	25.78	25.85	-2	3,480	-0.06%
2019/07/12	3	25.17	0	0.00	25.55	3	3,436	0.09%
2019/07/11	10	25.50	10	25.05	25.05	0	3,416	0.00%
2019/06/27	0	0.00	22	24.08	24.05	-22	4,301	-0.51%
2019/06/25	8	24.20	8	23.80	23.80	0	4,685	0.00%
2019/06/24	3	24.35	3	24.55	24.75	0	4,787	0.00%
2019/06/21	8	24.63	8	24.10	24.15	0	5,136	0.00%
2019/06/20	4	23.90	4	24.40	24.50	0	6,134	0.00%
2019/06/19	7	23.56	8	23.90	23.95	-1	6,248	-0.02%
2019/06/18	4	23.85	6	23.37	23.15	-2	6,366	-0.03%
2019/06/14	0	0.00	1	24.00	23.70	-1	6,801	-0.01%
2019/06/13	0	0.00	2	23.95	23.95	-2	6,929	-0.03%
2019/06/12	9	24.01	11	23.99	24.00	-2	7,235	-0.03%
2019/06/11	5	24.50	11	24.85	24.60	-6	7,490	-0.08%
2019/06/10	5	23.55	5	23.75	23.85	0	8,491	0.00%
2019/06/06	10	23.57	10	23.35	23.40	0	8,991	0.00%
2019/06/05	8	23.96	6	23.87	23.90	2	9,255	0.02%
2019/06/03	10	22.45	10	23.20	23.15	0	9,463	0.00%
2019/05/29	11	22.59	0	0.00	21.80	11	9,630	0.11%
2019/05/28	1	23.35	1	23.35	23.35	0	9,656	0.00%
2019/05/22	4	24.55	4	24.05	23.85	0	10,274	0.00%
2019/05/21	1	24.40	0	0.00	24.65	1	10,779	0.01%
2019/05/16	1	24.50	0	0.00	24.10	1	11,437	0.01%
2019/05/14	10	23.55	10	25.25	25.40	0	12,058	0.00%
2019/05/13	1	24.40	0	0.00	24.50	1	12,272	0.01%
2019/05/10	2	25.43	1	25.55	25.15	1	12,315	0.01%
2019/05/09	2	25.40	0	0.00	25.10	2	12,349	0.02%
2019/05/08	1	26.50	0	0.00	26.45	1	12,344	0.01%
2019/05/07	2	26.95	0	0.00	26.95	2	12,565	0.02%
2019/05/06	1	27.30	0	0.00	27.50	1	12,772	0.01%
2019/05/02	0	0.00	6	27.40	27.50	-6	12,652	-0.05%
2019/04/30	2	27.50	3	27.90	27.40	-1	12,594	-0.01%
2019/04/29	3	25.72	0	0.00	26.35	3	12,279	0.02%
2019/04/25	3	27.13	3	27.50	27.10	0	12,082	0.00%
2019/04/24	5	27.60	0	0.00	27.35	5	12,036	0.04%
2019/04/23	2	28.48	0	0.00	27.90	2	11,946	0.02%
2019/04/22	7	28.55	0	0.00	29.10	7	11,852	0.06%
2019/04/17	0	0.00	2	27.90	27.70	-2	11,597	-0.02%
2019/04/12	5	27.30	2	27.90	27.15	3	11,417	0.03%
2019/04/11	1	29.00	0	0.00	29.05	1	11,127	0.01%
2019/04/10	1	30.25	0	0.00	30.00	1	11,045	0.01%
2019/04/08	0	0.00	7	30.28	30.30	-7	10,929	-0.06%
2019/04/03	4	29.61	11	30.05	29.65	-7	10,710	-0.07%
2019/04/02	4	29.09	3	29.15	29.25	1	10,505	0.01%
2019/04/01	2	29.45	1	29.45	29.05	1	10,394	0.01%
2019/03/28	12	29.41	6	29.00	28.55	6	10,130	0.06%
2019/03/27	2	30.15	0	0.00	30.05	2	9,875	0.02%
2019/03/26	20	30.18	21	30.47	30.00	-1	9,735	-0.01%
2019/03/25	10	29.78	12	30.25	30.80	-2	9,359	-0.02%
2019/03/22	0	0.00	1	27.70	28.25	-1	8,342	-0.01%
2019/03/20	4	27.11	0	0.00	27.30	4	8,088	0.05%
2019/03/19	0	0.00	1	28.55	27.60	-1	7,903	-0.01%
2019/03/18	11	27.15	12	27.36	27.45	-1	7,643	-0.01%
2019/03/15	8	28.19	11	28.62	27.65	-3	7,510	-0.04%
2019/03/14	7	27.97	9	28.12	28.00	-2	7,196	-0.03%
2019/03/13	478	28.18	482	28.16	28.10	-4	6,927	-0.06%	大買/大賣/
2019/03/12	11	25.61	6	24.82	26.80	5	5,852	0.09%
2019/03/11	6	24.53	9	24.73	24.40	-3	5,455	-0.05%
2019/03/07	2	23.00	0	0.00	23.20	2	5,073	0.04%
2019/03/06	1	24.35	6	24.70	24.30	-5	4,925	-0.10%
2019/03/04	0	0.00	1	24.10	24.25	-1	4,685	-0.02%
2019/02/27	5	23.75	4	23.66	23.55	1	4,625	0.02%
2019/02/26	7	24.56	8	24.73	24.30	-1	4,480	-0.02%
2019/02/25	10	24.76	12	25.07	25.45	-2	4,305	-0.05%
2019/02/22	5	25.21	2	25.20	25.05	3	4,125	0.07%
2019/02/21	23	25.21	19	25.17	25.45	4	4,023	0.10%
2019/02/20	9	25.38	2	24.60	25.85	7	3,756	0.19%
2019/02/19	0	0.00	3	23.70	23.50	-3	3,215	-0.09%
2019/02/18	3	23.08	1	24.40	22.90	2	3,011	0.07%
2019/02/15	1	23.25	6	23.86	23.60	-5	2,733	-0.18%
2019/02/14	7	22.74	3	23.03	22.70	4	2,482	0.16%
2019/02/13	59	22.77	71	22.88	22.40	-12	2,328	-0.52%
2019/02/12	4	20.80	0	0.00	21.65	4	1,853	0.22%
2019/01/28	5	20.25	19	20.12	20.00	-14	1,319	-1.06%
2019/01/25	5	18.00	12	18.50	18.95	-7	1,057	-0.66%
2018/12/18	0	0.00	1	16.55	16.60	-1	896	-0.11%
2018/12/07	0	0.00	1	17.05	17.15	-1	836	-0.12%
2018/12/06	0	0.00	1	17.55	16.95	-1	834	-0.12%
2018/12/05	0	0.00	1	17.70	17.50	-1	820	-0.12%
2018/12/04	1	17.75	0	0.00	17.90	1	824	0.12%
2018/12/03	0	0.00	8	17.25	17.20	-8	731	-1.09%
2018/11/27	3	16.60	0	0.00	16.60	3	798	0.38%
2018/10/11	8	15.09	0	0.00	15.05	8	1,136	0.70%
2018/10/09	5	16.65	0	0.00	16.65	5	1,205	0.41%
2018/07/31	0	0.00	2	19.10	19.10	-2	2,546	-0.08%
2018/07/04	0	0.00	10	19.20	19.55	-10	2,231	-0.45%
2018/06/27	1	18.65	0	0.00	18.60	1	2,146	0.05%
2018/06/19	10	19.70	0	0.00	19.65	10	2,154	0.46%
2018/06/15	0	0.00	1	20.85	20.45	-1	2,120	-0.05%
2018/06/14	11	20.65	1	20.60	20.40	10	2,081	0.48%
2018/06/13	26	21.76	21	22.02	21.05	5	2,053	0.24%
2018/06/12	3	20.83	11	21.56	21.65	-8	1,724	-0.46%
2018/05/29	0	0.00	1	19.25	19.20	-1	1,272	-0.08%
2018/05/28	1	18.65	0	0.00	18.35	1	1,215	0.08%
2018/03/22	0	0.00	2	19.73	19.35	-2	2,352	-0.09%
2018/03/21	0	0.00	3	19.85	19.85	-3	2,338	-0.13%
2018/01/10	0	0.00	2	19.55	19.40	-2	2,603	-0.08%
2018/01/05	2	21.15	10	20.90	20.40	-8	2,613	-0.31%
2018/01/03	0	0.00	1	20.10	20.30	-1	2,447	-0.04%
2018/01/02	2	20.58	10	20.40	20.10	-8	2,450	-0.33%