豐泰 (9910)-凱基-員林券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
1,131張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	158.00	0	0.00	157.50	1	1,384	0.07%
2024/05/21	0	158.50	0	0.00	155.50	0	1,376	0.00%
2024/05/17	1	159.00	0	0.00	158.50	1	1,360	0.07%
2024/05/16	0	158.50	0	0.00	157.50	0	1,359	0.00%
2024/05/15	0	159.16	0	0.00	159.00	0	1,333	0.00%
2024/05/10	0	162.00	0	0.00	162.50	0	1,321	0.00%
2024/05/07	0.1	165.50	0	0.00	165.00	0.1	1,350	0.00%
2024/05/03	1	166.50	0	0.00	167.00	1	1,347	0.07%
2024/04/29	0	163.50	0	0.00	164.00	0	1,326	0.00%
2024/04/26	0	0.00	1	161.01	161.00	-1	1,320	-0.08%
2024/04/22	0	160.50	0	161.00	160.00	0	1,448	0.00%
2024/04/19	0	154.50	0	0.00	153.50	0	1,440	0.00%
2024/04/18	0	159.50	0	0.00	158.50	0	1,387	0.00%
2024/04/17	0	158.16	0	0.00	157.50	0	1,377	0.00%
2024/04/09	0	160.50	0	0.00	160.50	0	1,417	0.00%
2024/04/01	0	162.00	0	0.00	160.50	0	1,467	0.00%
2024/03/28	0.1	159.34	0	0.00	158.00	0.1	1,470	0.00%
2024/03/26	0	160.50	0	0.00	160.00	0	1,498	0.00%
2024/03/20	0	163.00	0	0.00	162.50	0	1,516	0.00%
2024/03/08	1	159.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/05	1	162.00	10	164.00	164.00	-9	1,572	-0.57%
2024/02/01	1	163.50	0	0.00	164.00	1	1,585	0.06%
2024/01/29	1	164.00	0	0.00	162.50	1	1,602	0.06%
2024/01/22	10	160.50	1	161.50	159.00	9	1,657	0.54%
2024/01/19	1	158.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	2	159.00	0	0.00	157.50	2	1,613	0.12%
2024/01/17	1	164.00	1	165.50	163.00	0	1,566	0.00%
2024/01/16	1	165.52	0	0.00	165.50	1	1,536	0.07%
2024/01/15	1	168.50	0	0.00	167.50	1	1,523	0.07%
2024/01/12	0	169.50	0	0.00	168.50	0	1,525	0.00%
2024/01/10	1	169.50	0	0.00	169.50	1	1,526	0.07%
2024/01/08	0	0.00	1	171.50	173.50	-1	1,496	-0.07%
2023/12/29	0	0.00	1	175.00	175.00	-1	1,518	-0.07%
2023/12/28	0.1	176.00	0	0.00	174.50	0.1	1,547	0.00%
2023/12/26	1	173.50	4	173.00	173.00	-3	1,618	-0.19%
2023/12/22	8	171.44	2	170.50	170.50	6	1,670	0.36%
2023/12/15	0	0.00	0.1	182.50	181.00	-0.1	1,600	0.00%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/11/29	0	0.00	3	184.50	183.00	-3	1,845	-0.16%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/22	0	0.00	12	184.50	183.50	-12	1,787	-0.67%
2023/11/20	5	182.00	0	0.00	182.50	5	1,779	0.28%
2023/11/16	0	0.00	2	186.00	185.50	-2	1,760	-0.11%
2023/11/15	0	0.00	6	181.00	184.00	-6	1,743	-0.34%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	16	177.50	0	0.00	177.50	16	1,722	0.93%
2023/11/03	0	0.00	1	188.00	190.00	-1	1,703	-0.06%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/25	1	183.50	0	0.00	183.50	1	1,818	0.05%
2023/10/18	1	183.00	0	0.00	181.00	1	1,961	0.05%
2023/10/17	1	182.50	0	0.00	183.00	1	1,987	0.05%
2023/10/12	0	0.00	0	187.50	186.50	0	2,006	0.00%
2023/09/18	4	202.50	4	202.25	203.00	0	1,866	0.00%
2023/09/13	6	199.00	6	198.75	200.00	0	1,824	0.00%
2023/09/12	0	0.00	1	193.00	195.50	-1	1,793	-0.06%
2023/09/11	20	193.00	20.1	195.00	197.00	-0.1	1,773	0.00%
2023/09/08	0	0.00	1.2	193.86	195.50	-1.2	1,703	-0.07%
2023/09/06	0	176.85	0	0.00	176.00	0	1,585	0.00%
2023/08/28	0	168.50	0	0.00	168.50	0	1,577	0.00%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/21	1	170.52	0	0.00	171.00	1	1,591	0.07%
2023/08/18	0	169.25	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	171.00	0	0.00	170.50	0	1,592	0.00%
2023/08/15	1	174.50	0	0.00	174.50	1	1,604	0.06%
2023/08/10	0	179.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.1	180.00	0	0.00	179.00	0.1	1,571	0.00%
2023/08/08	0.1	181.50	0	0.00	182.50	0.1	1,548	0.00%
2023/08/07	0	0.00	1	188.00	189.00	-1	1,517	-0.07%
2023/08/04	3	184.51	2	186.25	189.00	1	1,491	0.07%
2023/08/02	1	211.00	0	0.00	212.00	1	1,457	0.07%
2023/07/27	0	0.00	0	212.50	211.50	0	1,405	0.00%
2023/07/06	0	197.00	0	0.00	191.50	0	1,096	0.00%
2023/06/28	0	198.50	0	0.00	199.50	0	946	0.00%
2023/06/20	0	201.75	0	0.00	202.00	0	891	0.00%
2023/06/02	0	0.00	1	193.50	192.00	-1	869	-0.12%
2023/05/26	1	190.50	0	0.00	190.00	1	870	0.11%
2023/04/21	0.1	186.00	0	0.00	187.00	0.1	984	0.01%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/28	0	0.00	14	190.50	190.50	-14	1,315	-1.06%
2023/03/23	0	0.00	10	191.50	192.00	-10	1,377	-0.73%
2023/03/22	0	0.00	28	191.00	191.50	-28	1,376	-2.03%
2023/03/16	0	181.00	0	0.00	181.00	0	1,383	0.00%
2023/02/22	0	183.00	0	0.00	183.50	0	1,383	0.00%
2023/02/17	2	181.25	0	0.00	181.50	2	1,379	0.14%
2023/02/16	0	0.00	1	196.00	196.00	-1	1,333	-0.07%
2023/02/09	9	193.50	0	0.00	194.00	9	1,372	0.66%
2023/01/31	20	194.00	7	197.00	197.00	13	1,381	0.94%
2023/01/30	30	195.00	0	0.00	202.00	30	1,340	2.24%
2022/12/22	0	0.00	2	213.00	210.00	-2	1,222	-0.16%
2022/11/11	0	0.00	0.3	178.00	179.00	-0.3	1,027	-0.03%
2022/10/24	0	158.50	0	0.00	158.00	0	1,101	0.00%
2022/10/19	0	161.00	0	0.00	161.00	0	1,083	0.00%
2022/10/18	0	160.00	0	0.00	160.50	0	1,069	0.00%
2022/10/14	0	156.50	0	0.00	154.50	0	1,068	0.00%
2022/09/30	0	159.00	0	0.00	158.00	0	1,080	0.00%
2022/09/28	0	162.50	0	0.00	162.50	0	1,051	0.00%
2022/09/26	0	164.00	0	0.00	161.50	0	1,049	0.00%
2022/09/05	0	165.00	0	0.00	163.50	0	1,128	0.00%
2022/09/02	0	167.50	0	0.00	166.00	0	1,129	0.00%
2022/09/01	0.1	170.50	0	0.00	168.50	0.1	1,127	0.00%
2022/08/26	2	175.25	0	0.00	173.50	2	1,100	0.18%
2022/08/05	0	0.00	20	161.75	165.50	-20	1,069	-1.87%
2022/08/04	20	151.00	0	0.00	150.50	20	1,054	1.90%
2022/07/26	0.1	174.00	0	0.00	172.50	0.1	990	0.01%
2022/06/27	2	202.50	3	203.67	203.00	-1	1,045	-0.10%
2022/06/21	1	201.00	0	0.00	202.50	1	1,021	0.10%
2022/04/14	0	0.00	0.1	199.00	196.50	-0.1	997	-0.01%
2022/04/11	0	0.00	0	200.50	201.50	0	972	0.00%
2022/04/08	0.1	200.00	0	0.00	200.50	0.1	945	0.01%
2021/12/22	0	0.00	1	223.50	222.50	-1	762	-0.13%
2021/12/16	1	221.00	0	0.00	221.00	1	770	0.13%
2021/12/14	0	0.00	2	220.00	221.50	-2	794	-0.25%
2021/12/08	1	220.50	0	0.00	224.00	1	808	0.12%
2021/12/07	1	207.50	0	0.00	208.50	1	769	0.13%
2021/11/10	0	227.00	0	0.00	226.50	0	811	0.00%
2021/08/10	1	221.50	0	0.00	221.00	1	1,343	0.07%
2021/05/31	0	0.00	1	235.00	241.00	-1	1,185	-0.08%
2021/05/28	1	245.00	0	0.00	245.00	1	1,186	0.08%
2021/05/17	2	191.50	2	190.50	190.50	0	1,160	0.00%
2021/05/14	1	194.00	1	196.50	197.50	0	1,149	0.00%
2021/04/23	0	0.00	0	210.50	205.00	0	1,201	0.00%
2021/04/22	0	0.00	0.1	204.00	211.00	-0.1	1,214	0.00%
2021/03/26	0	0.00	1	187.50	190.00	-1	1,208	-0.08%
2021/03/25	1	184.50	0	0.00	184.00	1	1,198	0.08%
2021/02/26	0	187.00	0	0.00	186.00	0	1,248	0.00%
2021/02/24	0	0.00	1	188.50	189.50	-1	1,210	-0.08%
2021/01/15	1	185.50	1	185.50	185.50	0	1,304	0.00%
2021/01/08	0	0.00	1.2	200.74	201.00	-1.2	1,258	-0.09%
2021/01/04	2	198.00	0	0.00	197.00	2	1,296	0.15%
2020/12/14	0	0.00	0.3	198.00	200.50	-0.3	1,418	-0.02%
2020/12/11	2	190.50	2	190.75	190.00	0	1,367	0.00%
2020/12/07	1	188.00	1	187.00	185.50	0	1,378	0.00%
2020/12/04	1	188.50	1	188.50	188.50	0	1,396	0.00%
2020/12/02	1	185.50	1	187.00	185.50	0	1,390	0.00%
2020/11/18	0	0.00	1	191.50	192.00	-1	1,450	-0.07%
2020/11/12	1	187.00	1	188.50	189.00	0	1,562	0.00%
2020/11/11	1	189.00	2	191.75	191.00	-1	1,580	-0.06%
2020/11/10	1	186.00	1	189.00	186.50	0	1,578	0.00%
2020/11/04	0	0.00	0.1	176.50	176.00	-0.1	1,525	-0.01%
2020/10/29	0	0.00	1	176.00	173.50	-1	1,591	-0.06%
2020/10/28	1	182.00	0	0.00	179.50	1	1,588	0.06%
2020/10/19	0.1	176.00	0	0.00	177.00	0.1	1,605	0.01%
2020/10/14	1	178.00	1	176.00	177.00	0	1,608	0.00%
2020/09/16	1	168.00	0	0.00	168.50	1	1,651	0.06%
2020/08/21	0	0.00	2	178.00	176.00	-2	1,805	-0.11%
2020/08/18	2	169.00	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	199.00	199.00	-1	1,751	-0.06%
2020/08/05	0	0.00	2	186.00	187.50	-2	1,923	-0.10%
2020/07/17	1	180.00	0	0.00	179.50	1	2,050	0.05%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/06	0	0.00	0	176.00	174.00	0	2,126	0.00%
2020/07/01	0	0.00	1	170.50	171.50	-1	2,173	-0.05%
2020/06/30	2	167.50	0	0.00	166.50	2	2,162	0.09%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/05/21	10	188.20	10	180.50	188.50	0	2,139	0.00%
2020/05/18	0	0.00	1	156.00	161.00	-1	1,957	-0.05%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/05	1	166.50	1	167.00	166.50	0	1,887	0.00%
2020/04/29	0	0.00	4	165.00	168.50	-4	1,834	-0.22%
2020/04/27	0.1	154.00	0	0.00	154.00	0.1	1,799	0.00%
2020/04/22	0	0.00	2	146.00	148.00	-2	1,741	-0.11%
2020/04/16	2	142.50	0	0.00	142.50	2	1,632	0.12%
2020/04/15	0	0.00	1	142.00	142.50	-1	1,603	-0.06%
2020/04/10	1	137.50	0	0.00	138.50	1	1,547	0.06%
2020/04/08	0	0.00	1	133.00	134.50	-1	1,496	-0.07%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/03/30	1	134.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	0	0.00	1	132.00	136.50	-1	1,354	-0.07%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/12	5	152.80	5	151.50	150.50	0	1,153	0.00%
2020/03/10	0	0.00	1	166.50	169.00	-1	1,090	-0.09%
2020/03/02	1	166.00	1	170.00	168.50	0	1,055	0.00%
2020/02/27	1	171.50	0	0.00	171.00	1	1,051	0.10%
2020/02/25	1	177.00	0	0.00	178.00	1	1,014	0.10%
2020/02/20	0	0.00	0.3	181.00	179.00	-0.3	1,014	-0.03%
2020/02/19	1	184.50	0	0.00	184.50	1	1,001	0.10%
2020/02/13	0	0.00	3	180.33	181.00	-3	1,045	-0.29%
2020/02/12	3	175.00	0	0.00	175.00	3	1,024	0.29%
2020/02/05	0	0.00	1	184.00	185.00	-1	994	-0.10%
2020/01/31	0	0.00	1	184.50	183.00	-1	996	-0.10%
2020/01/30	2	179.50	0	0.00	176.00	2	1,000	0.20%
2020/01/13	0.1	192.00	0	0.00	190.50	0.1	1,006	0.00%
2019/12/18	0	194.50	0	0.00	194.00	0	1,154	0.00%
2019/12/02	0	0.00	2	192.50	192.00	-2	1,221	-0.16%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/18	1	198.50	0	0.00	198.00	1	1,214	0.08%
2019/11/06	1	205.50	0	0.00	204.50	1	1,234	0.08%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	1	202.00	201.00	-1	1,367	-0.07%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/16	1	204.00	0	0.00	201.50	1	1,396	0.07%
2019/08/06	0	0.00	1	198.50	199.50	-1	1,419	-0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	10	202.50	10	203.00	202.50	0	1,411	0.00%
2019/07/25	1	211.00	2	215.00	211.00	-1	1,495	-0.07%
2019/07/24	2	212.50	0	0.00	212.50	2	1,495	0.13%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/06/24	0	0.00	2	243.50	245.00	-2	1,497	-0.13%
2019/06/21	2	250.75	0	0.00	245.00	2	1,496	0.13%
2019/05/15	1	252.00	1	251.50	252.00	0	1,354	0.00%
2019/05/08	1	258.00	1	260.00	257.00	0	1,401	0.00%
2019/05/07	1	258.00	1	254.00	259.50	0	1,383	0.00%
2019/05/03	0	0.00	3	247.50	247.00	-3	1,379	-0.22%
2019/05/02	4	253.88	1	261.00	253.50	3	1,374	0.22%
2019/04/30	2	248.00	2	249.50	250.50	0	1,346	0.00%
2019/04/16	3	239.00	3	242.50	242.50	0	1,487	0.00%
2019/04/15	3	240.00	3	236.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	5	226.50	233.00	-5	1,472	-0.34%
2019/04/09	5	209.00	0	0.00	210.00	5	1,439	0.35%
2019/03/26	1	219.00	1	219.00	220.00	0	1,453	0.00%
2019/03/22	1	217.50	1	221.50	219.50	0	1,455	0.00%
2019/03/20	0	0.00	1	212.50	214.00	-1	1,459	-0.07%
2019/03/19	1	219.50	1	217.00	219.00	0	1,457	0.00%
2019/03/18	1	219.00	1	217.50	219.50	0	1,469	0.00%
2019/03/15	1	215.50	1	216.00	216.00	0	1,497	0.00%
2019/03/14	6	214.92	6	214.92	215.50	0	1,487	0.00%
2019/03/13	0	0.00	1	211.00	212.00	-1	1,481	-0.07%
2019/02/13	1	199.50	0	0.00	190.00	1	1,513	0.07%
2019/01/15	10	197.00	10	192.00	197.00	0	1,685	0.00%
2018/12/10	1	177.50	1	177.00	185.00	0	1,835	0.00%
2018/10/30	4	186.50	4	188.50	190.00	0	1,756	0.00%
2018/10/29	0	0.00	6	188.00	192.50	-6	1,729	-0.35%
2018/10/26	10	174.50	5	176.40	178.00	5	1,670	0.30%
2018/10/25	1	169.50	0	0.00	169.50	1	1,651	0.06%
2018/10/17	0	0.00	8	175.50	173.00	-8	1,618	-0.49%
2018/10/16	8	166.00	0	0.00	164.00	8	1,591	0.50%
2018/10/15	10	166.00	10	168.50	168.00	0	1,617	0.00%
2018/10/12	10	174.50	10	173.00	176.00	0	1,650	0.00%
2018/10/08	1	177.00	1	176.50	177.00	0	1,629	0.00%
2018/10/03	10	189.00	10	189.00	189.50	0	1,667	0.00%
2018/09/27	1	183.00	1	184.00	190.00	0	1,662	0.00%
2018/09/26	1	191.00	1	193.00	189.50	0	1,645	0.00%
2018/09/06	0	0.00	5	182.00	180.50	-5	1,673	-0.30%
2018/09/05	10	179.00	6	178.42	177.50	4	1,663	0.24%
2018/08/30	0	0.00	1	184.50	184.50	-1	1,644	-0.06%
2018/08/24	1	188.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	1	196.00	1	194.00	196.50	0	1,628	0.00%
2018/08/22	0	0.00	1	191.50	193.00	-1	1,612	-0.06%
2018/08/21	1	186.50	0	0.00	187.00	1	1,555	0.06%
2018/08/17	2	178.75	1	178.50	177.50	1	1,578	0.06%
2018/08/13	0	0.00	1	173.50	173.50	-1	1,557	-0.06%
2018/08/08	1	177.00	1	179.00	180.00	0	1,538	0.00%
2018/08/02	1	172.00	1	174.00	173.50	0	1,466	0.00%
2018/07/30	1	176.00	0	0.00	177.00	1	1,428	0.07%
2018/07/24	0	0.00	1.1	166.66	169.00	-1.1	1,350	-0.08%
2018/07/20	3	160.83	5	158.70	161.50	-2	1,288	-0.16%
2018/07/19	0	0.00	2	167.75	165.50	-2	1,236	-0.16%
2018/07/18	2	164.50	0	0.00	163.00	2	1,183	0.17%
2018/07/05	2	153.00	0	0.00	150.00	2	1,014	0.20%
2018/02/08	0	0.00	2	127.00	129.00	-2	608	-0.33%
2018/01/31	1	136.50	0	0.00	138.00	1	589	0.17%
2018/01/29	1	142.00	0	0.00	142.50	1	564	0.18%
2018/01/26	1	143.00	1	146.00	146.50	0	553	0.00%