台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/151552.0000.00550.0016110.16%
2024/10/1100.000.1557.00563.00-0.1625-0.01%
2024/09/271561.001562.00564.0006980.00%
2024/09/2500.002.1567.29569.00-2.1722-0.29%
2024/09/2000.007.5550.93555.00-7.5727-1.03%
2024/09/1800.000539.57546.0007270.00%
2024/09/1000.000.1521.00525.00-0.1745-0.01%
2024/08/2600.003544.00539.00-3853-0.35%
2024/08/220528.0000.00530.0008630.00%
2024/08/2100.000.2534.00534.00-0.2880-0.02%
2024/08/1400.001501.00501.00-1911-0.11%
2024/08/130.5491.0000.00492.000.59070.06%
2024/08/120.5501.0000.00503.000.58930.06%
2024/08/0800.000497.00500.0008720.00%
2024/08/060.8484.8100.00484.000.88610.09%
2024/08/050490.0000.00490.0008580.00%
2024/07/300528.0000.00528.0008620.00%
2024/07/1900.000547.00548.0008680.00%
2024/07/1700.005551.20548.00-5881-0.57%
2024/07/0900.000556.00553.0009200.00%
2024/07/080547.001549.00544.00-1910-0.11%
2024/07/0500.002539.87536.00-2898-0.23%
2024/07/0300.002518.00521.00-2880-0.23%
2024/07/023495.000498.00496.5038580.35%
2024/07/012512.0000.00513.0028400.24%
2024/06/281533.001535.00529.0008240.00%
2024/06/1800.000.1533.00527.00-0.1799-0.01%
2024/06/141537.0000.00535.0018120.12%
2024/06/131531.0000.00538.0018060.12%
2024/06/1200.002536.00535.00-2803-0.25%
2024/06/113542.673545.33539.0008090.00%
2024/06/070536.003.5550.29551.00-3.5797-0.44%
2024/06/0600.001.1523.90524.00-1.1754-0.14%
2024/06/051499.501503.00499.5007310.00%
2024/06/041493.5000.00491.5017360.14%
2024/05/3000.000.1482.00482.00-0.1709-0.01%
2024/05/2800.002485.00486.50-2710-0.28%
2024/05/271482.5000.00478.0017110.14%
2024/05/241487.503.1490.34487.50-2.1694-0.30%
2024/05/231.1477.000478.00476.501.16660.16%
2024/05/221465.6000.00466.0016560.16%
2024/05/213.3469.301471.50466.002.36450.36%
2024/05/200484.2500.00482.5006380.00%
2024/05/171487.0000.00487.0016500.15%
2024/05/140489.0000.00490.0006980.00%
2024/05/130.1488.0000.00487.000.16960.01%
2024/05/100485.0000.00488.0007000.00%
2024/05/090486.3100.00485.0007050.00%
2024/05/080489.5000.00490.5007020.00%
2024/05/074489.7500.00490.5047030.57%
2024/05/030497.2500.00495.0006880.00%
2024/05/021497.9900.00495.0016850.15%
2024/04/3000.001519.00515.00-1680-0.15%
2024/04/2900.000520.00519.0006800.00%
2024/04/251511.002507.00511.00-1674-0.15%
2024/04/240519.0000.00511.0006740.00%
2024/04/231508.0000.00505.0016710.15%
2024/04/220495.008499.50498.00-8664-1.20%
2024/04/190492.0000.00487.0006440.00%
2024/04/182490.0000.00500.0026290.32%
2024/04/172.3489.1100.00495.002.36190.36%
2024/04/162505.0100.00505.0025950.34%
2024/04/1513515.0800.00513.00135972.18%
2024/04/120532.1500.00527.0005920.00%
2024/04/030548.0000.00546.0005730.00%
2024/03/250548.0000.00541.0005660.00%
2024/03/220538.0000.00541.0005630.00%
2024/03/210554.0000.00549.0005490.00%
2024/03/1400.003578.00579.00-3547-0.55%
2024/03/1300.000.1563.25560.00-0.1539-0.02%
2024/03/1200.002569.00565.00-2539-0.37%
2024/03/0800.002575.00568.00-2540-0.37%
2024/03/060550.0000.00546.0005280.00%
2024/02/2200.000545.00545.0005210.00%
2024/02/211541.001551.00548.0005250.00%
2024/02/195.1518.8600.00521.005.15110.99%
2024/02/164537.0000.00539.0044840.83%
2024/02/154539.5000.00537.0044810.83%
2024/02/0100.002553.00555.00-2518-0.39%
2024/01/032546.0100.00543.0026040.33%
2023/12/1800.001576.00574.00-1625-0.16%
2023/12/131569.0000.00570.0016000.17%
2023/11/170578.0000.00578.0006450.00%
2023/11/101584.001589.00583.0006350.00%
2023/11/080581.0000.00583.0006140.00%
2023/11/0200.000535.00536.0006730.00%
2023/10/1800.000.1529.64534.00-0.1732-0.01%
2023/10/1700.001528.00524.00-1728-0.14%
2023/10/1200.000499.00504.0007210.00%
2023/10/1100.002503.00505.00-2726-0.28%
2023/10/040489.0000.00487.0007250.00%
2023/10/031496.4900.00494.0017270.14%
2023/09/280490.0000.00487.0007300.00%
2023/09/222493.0000.00495.0027320.27%
2023/09/0400.001529.00528.00-1815-0.12%
2023/09/0100.000515.00517.0008190.00%
2023/08/280488.0000.00486.5008250.00%
2023/08/230497.0000.00498.0008400.00%
2023/08/220488.006486.50487.50-6846-0.71%
2023/08/180491.5000.00482.0008590.00%
2023/08/161495.005494.50494.00-4857-0.47%
2023/08/1500.004505.00505.00-4851-0.47%
2023/08/1400.000506.00503.0008460.00%
2023/08/110513.001517.00513.00-1841-0.12%
2023/08/100494.831500.00496.00-1826-0.12%
2023/08/094.1503.331508.00496.003.18060.39%
2023/08/0800.001550.00551.00-1760-0.13%
2023/08/071520.0000.00525.0017320.14%
2023/07/3100.000544.00542.0007130.00%
2023/07/2600.000.1554.36555.00-0.1705-0.02%
2023/07/071499.0000.00495.0016190.16%
2023/07/050510.0000.00510.0006130.00%
2023/06/2600.001505.00502.00-1651-0.15%
2023/06/2100.005.1502.18500.00-5.1649-0.79%
2023/06/1600.000.2491.00493.00-0.2636-0.02%
2023/06/1500.001495.00495.50-1625-0.16%
2023/06/051487.001479.00485.0006230.00%
2023/05/2915470.0000.00470.00156802.20%
2023/05/232478.0000.00481.0026810.29%
2023/05/222481.0000.00482.0026790.30%
2023/05/050.1487.5000.00491.000.17260.01%
2023/05/041500.001499.00500.0007440.00%
2023/05/020.1486.2600.00487.500.17530.02%
2023/04/260486.0000.00488.5008140.00%
2023/03/3000.000.1497.00497.00-0.1925-0.01%
2023/03/2900.001496.00496.50-1920-0.11%
2023/03/240.1472.0000.00474.000.19000.01%
2023/03/220465.0000.00465.5009090.00%
2023/03/202455.752455.00455.5009080.00%
2023/03/170453.0000.00448.5008990.00%
2023/03/1600.000453.00452.0008860.00%
2023/03/152462.502458.00456.5008880.00%
2023/03/132467.502464.00466.0008790.00%
2023/03/060466.001464.50466.00-1856-0.12%
2023/03/032466.0100.00465.5028410.24%
2023/03/020485.0000.00482.0008060.00%
2023/03/011477.0000.00483.0017870.13%
2023/02/241480.0000.00480.5017650.13%
2023/02/171486.0000.00488.0017640.13%
2023/02/090502.0000.00501.0007890.00%
2023/02/0800.002.1507.24513.00-2.1794-0.26%
2023/02/020487.5000.00490.0007850.00%
2023/01/3000.002505.00501.00-2765-0.26%
2023/01/160482.001500.00484.50-1732-0.14%
2023/01/062487.252487.00485.0007610.00%
2022/12/2600.000.2497.00496.50-0.2771-0.03%
2022/12/2300.004495.00492.50-4801-0.50%
2022/12/221488.005.1493.40486.50-4.1799-0.51%
2022/12/2100.001.1458.37472.50-1.1784-0.14%
2022/12/201449.5000.00446.5017780.13%
2022/12/160458.5010460.00461.00-10778-1.28%
2022/12/152462.002465.50475.0007800.00%
2022/12/092480.752.1475.43480.00-0.1757-0.01%
2022/12/0800.000.1481.00478.00-0.1761-0.01%
2022/12/0700.001482.00477.00-1777-0.13%
2022/12/0600.008476.13473.50-8787-1.02%
2022/12/0500.002475.00468.50-2787-0.25%
2022/12/011466.005465.20461.00-4794-0.50%
2022/11/170441.0000.00443.0008430.00%
2022/11/1100.002444.50447.00-2819-0.24%
2022/11/103428.003428.50428.0008050.00%
2022/11/0800.000.1435.00435.00-0.1796-0.01%
2022/11/0700.004425.00427.00-4789-0.51%
2022/11/0400.001424.00426.50-1813-0.12%
2022/11/0300.007420.50420.50-7844-0.83%
2022/10/250404.0000.00406.0008740.00%
2022/10/1900.004422.25419.00-4878-0.46%
2022/10/1800.001408.50407.00-1860-0.12%
2022/10/171385.5000.00385.5018520.12%
2022/10/054408.5000.00408.0048560.47%
2022/10/0400.001403.00403.50-1860-0.12%
2022/09/307.1391.814393.50392.003.18670.35%
2022/09/291418.001420.00418.0008440.00%
2022/09/282414.0000.00408.0028460.24%
2022/09/269.1423.2000.00416.009.18521.06%
2022/09/234437.2500.00432.5048610.46%
2022/09/225437.4000.00435.0058700.57%
2022/09/161456.0000.00451.5018940.11%
2022/09/155463.6000.00461.0058880.56%
2022/09/1413.1468.4600.00466.5013.18881.47%
2022/09/1300.001484.51486.00-1873-0.12%
2022/09/1200.000.2477.50482.00-0.2860-0.02%
2022/09/082.1455.672467.00469.500.18630.01%
2022/09/060.1443.6400.00447.500.18610.01%
2022/09/0500.0020460.50448.50-20861-2.32%
2022/09/0200.002450.00445.00-2854-0.23%
2022/09/012428.5000.00433.0028390.24%
2022/08/3000.001452.00449.50-1843-0.12%
2022/08/296.1436.8600.00440.506.18400.72%
2022/08/222459.0000.00457.5028670.23%
2022/08/1700.002461.00462.50-2885-0.23%
2022/08/1200.001445.00444.50-1922-0.11%
2022/08/1100.001428.00444.00-1958-0.10%
2022/08/104413.5000.00416.5049410.43%
2022/08/081434.001435.00441.0009140.00%
2022/08/0500.002450.00448.00-2924-0.22%
2022/07/2810434.9800.00408.50109981.00%
2022/07/181428.001432.00436.0009940.00%
2022/07/050.1405.0000.00398.000.19640.01%
2022/07/042410.252409.00410.0009640.00%
2022/07/012410.501405.00405.5019660.10%
2022/06/295442.001438.50437.0049710.41%
2022/06/2400.002486.00473.00-2974-0.21%
2022/06/171457.501469.50461.5001,0310.00%
2022/06/164473.492468.00466.5021,0460.19%
2022/06/101501.001503.00501.0001,1280.00%
2022/06/0600.001515.00511.00-11,272-0.08%
2022/06/021491.001497.50494.5001,2820.00%
2022/05/230.1461.0000.00456.500.11,2790.00%
2022/05/190.2465.0000.00462.500.21,2610.01%
2022/05/182494.251497.00495.0011,2300.08%
2022/05/160503.0000.00506.0001,2170.00%
2022/05/1100.006502.42505.00-61,181-0.51%
2022/05/065483.5000.00482.0051,1010.45%
2022/04/2900.000483.50487.5001,1070.00%
2022/04/2700.000481.75472.5001,1050.00%
2022/04/2600.000487.91485.5001,1070.00%
2022/04/250479.000488.00475.0001,1030.00%
2022/04/2200.000504.00503.0001,0890.00%
2022/04/2100.000487.67488.0001,0770.00%
2022/04/180.1465.0000.00464.500.11,0730.01%
2022/04/130483.5000.00480.0001,1040.00%
2022/04/110485.000486.40485.0001,1240.00%
2022/04/0100.000488.50488.5001,0810.00%
2022/03/3000.001479.99481.50-11,058-0.09%
2022/03/2900.000463.50464.5001,0300.00%
2022/03/2500.000464.00461.0001,0190.00%
2022/03/2300.000476.00485.0009880.00%
2022/03/2100.001470.00468.50-1955-0.10%
2022/03/181447.001450.00450.0009300.00%
2022/03/171431.5300.00435.0019090.11%
2022/03/161.1426.951423.00424.500.18910.01%
2022/03/150425.501425.00425.50-1885-0.11%
2022/03/143441.176444.08437.00-3864-0.35%
2022/03/112.2434.9500.00437.502.28590.26%
2022/03/105.1461.6500.00453.005.18150.63%
2022/03/090500.0000.00503.0007590.00%
2022/03/081500.0000.00501.0017470.13%
2022/03/071527.0400.00526.0017430.14%
2022/03/044.2553.7800.00552.004.27490.56%
2022/02/240579.6400.00572.0007070.00%
2022/02/180591.0000.00589.0007080.00%
2022/02/160.1597.0000.00594.000.17040.01%
2022/02/140590.0000.00586.0007130.00%
2022/02/090.1605.0000.00610.000.17630.01%
2022/02/071596.001595.00590.0007700.00%
2022/01/2600.000609.00610.0007560.00%
2022/01/190.1617.940620.00608.000.17320.01%
2022/01/1800.000619.67620.0007350.00%
2022/01/140602.0000.00605.0007310.00%
2022/01/130615.7500.00610.0007280.00%
2022/01/1200.001621.00623.00-1727-0.14%
2022/01/110614.0000.00613.0007260.00%
2022/01/101634.8000.00618.0017150.14%
2022/01/070628.000636.00635.0007150.00%
2022/01/0600.001635.05644.00-1707-0.14%
2022/01/050638.2000.00646.0006960.00%
2022/01/0400.000645.00641.0006920.00%
2022/01/030622.2300.00625.0007020.00%
2021/12/3000.000.2635.00631.00-0.2700-0.02%
2021/12/290628.0000.00627.0007110.00%
2021/12/2800.000630.00630.0007200.00%
2021/12/241625.000626.00625.0017300.14%
2021/12/220620.000621.00620.0007360.00%
2021/12/200608.8000.00611.0007360.00%
2021/12/170612.3800.00610.0007470.00%
2021/12/160612.4800.00612.0007530.00%
2021/12/150606.0000.00612.0007560.00%
2021/12/0800.000620.00622.0007850.00%
2021/12/0700.0010607.20615.00-10794-1.26%
2021/12/030.1585.0000.00591.000.17900.01%
2021/12/028580.001581.00581.0077780.90%
2021/12/011585.0600.00585.0017800.13%
2021/11/302.1585.1000.00581.002.17720.27%
2021/11/1100.000.1650.00658.00-0.1796-0.01%
2021/11/1000.000.1664.00663.00-0.1796-0.01%
2021/11/0900.000630.00635.0007610.00%
2021/11/0800.002631.00620.00-2771-0.26%
2021/11/0200.001608.00607.00-1790-0.13%
2021/10/2600.007.1599.99599.00-7.1815-0.87%
2021/10/220.1577.0000.00573.000.18190.01%
2021/10/211588.0000.00583.0018210.12%
2021/10/141569.001564.00561.0008560.00%
2021/10/120.1559.0000.00558.000.18540.01%
2021/10/051602.002597.50604.00-1849-0.12%
2021/10/013591.0000.00591.0038760.34%
2021/09/294599.5000.00607.0048870.45%
2021/09/281615.001610.00610.0009000.00%
2021/09/1000.000.7604.90606.00-0.7921-0.08%
2021/09/0900.000.1579.00578.00-0.1916-0.01%
2021/09/060.1579.0000.00576.000.19420.01%
2021/09/030.1570.0000.00577.000.19360.02%
2021/08/251559.0000.00558.0019920.10%
2021/08/2000.001545.00535.00-1999-0.10%
2021/08/191508.0000.00510.0011,0090.10%
2021/08/130.1555.2700.00552.000.11,0770.01%
2021/08/111.1570.3600.00572.001.11,1000.10%
2021/07/201575.080.1586.00581.000.91,4170.06%
2021/07/160610.0000.00613.0001,4370.00%
2021/07/150610.000.2611.00608.00-0.21,443-0.01%
2021/07/142590.0000.00596.0021,4530.14%
2021/07/131.1608.8200.00610.001.11,4630.08%
2021/07/081.3632.690631.00630.001.31,4500.09%
2021/07/060670.0000.00660.0001,4240.00%
2021/07/050670.0000.00662.0001,4250.00%
2021/07/021675.001667.00656.0001,4490.00%
2021/07/011670.001659.00655.0001,4460.00%
2021/06/301655.001660.00656.0001,4440.00%
2021/06/290.1647.0000.00650.000.11,4370.00%
2021/06/251663.001.2662.78664.00-0.21,437-0.01%
2021/06/231637.061640.00640.0001,4410.00%
2021/06/221620.007636.71636.00-61,439-0.42%
2021/06/212613.501619.00619.0011,4330.07%
2021/06/184626.0000.00624.0041,4310.28%
2021/06/1700.002630.00629.00-21,418-0.14%
2021/06/162602.072610.00606.0001,4180.00%
2021/06/152615.991620.00621.0011,4050.07%
2021/06/111630.001621.00621.0001,4080.00%
2021/06/101.3624.321624.00624.000.31,4170.02%
2021/06/040635.0000.00631.0001,5140.00%
2021/06/031650.0000.00649.0011,5210.07%
2021/06/010.3630.781620.00635.00-0.81,518-0.05%
2021/05/271655.0000.00657.0011,5210.07%
2021/05/251.2631.0400.00634.001.21,5010.08%
2021/05/243661.332664.00657.0011,4830.07%
2021/05/191625.003634.00632.00-21,438-0.14%
2021/05/1800.002.1605.05606.00-2.11,406-0.15%
2021/05/170.1564.001554.00556.00-0.91,391-0.06%
2021/05/140.1585.0000.00587.000.11,3640.01%
2021/05/131570.0000.00578.0011,3470.07%
2021/05/123596.001620.29600.0021,3220.15%
2021/05/111618.001625.00623.0001,2540.00%
2021/05/061574.990.2575.00568.000.81,1260.07%
2021/04/2900.001533.00536.00-11,081-0.09%
2021/04/280.1519.0000.00528.000.11,0850.01%
2021/04/220545.0000.00551.0001,0930.00%
2021/04/160.1512.0000.00515.000.11,0970.01%
2021/04/091488.0000.00495.0011,1640.09%
2021/04/0800.002502.04500.00-21,162-0.17%
2021/03/3000.000481.50483.0001,1580.00%
2021/03/291475.5000.00473.0011,1500.09%
2021/03/250470.0000.00470.5001,1330.00%
2021/03/2400.001475.50473.00-11,126-0.09%
2021/03/171470.0000.00467.5011,1050.09%
2021/03/121485.481.1478.05480.00-0.11,084-0.01%
2021/03/1100.003.4480.12494.50-3.41,079-0.32%
2021/03/020.1420.0000.00423.000.19630.01%
2021/02/2600.000.1449.00429.50-0.1961-0.01%
2021/02/2500.000.3439.50439.50-0.3956-0.03%
2021/02/2400.002448.00446.00-2954-0.21%
2021/02/2300.004.5442.00440.50-4.5950-0.47%
2021/02/221429.001427.50426.0009260.00%
2021/02/1800.001424.00423.00-1932-0.11%
2021/02/031417.5000.00415.5019740.10%
2021/02/0200.001409.50410.50-1995-0.10%
2021/01/260.1412.005412.00412.00-51,108-0.45%
2021/01/250407.507408.57405.50-71,106-0.63%
2021/01/202401.2500.00399.5021,1070.18%
2021/01/183398.171395.00403.0021,0890.18%
2021/01/1514.1406.7700.00405.5014.11,0801.30%
2021/01/141420.0000.00420.0011,0710.09%
2021/01/1200.001426.50425.00-11,060-0.09%
2021/01/111.1414.911421.00415.500.11,0450.01%
2021/01/071431.500.8433.00433.000.29990.02%
2020/12/2900.003424.83420.00-3993-0.30%
2020/12/2800.007405.14410.00-7973-0.72%
2020/12/2200.002397.00396.50-2961-0.21%
2020/12/1500.001390.00389.00-1979-0.10%
2020/12/141399.0000.00387.5019820.10%
2020/12/0900.001400.00397.00-1985-0.10%
2020/12/0800.002.1397.97398.00-2.1976-0.21%
2020/12/071.2388.4700.00387.501.29720.12%
2020/12/022393.0000.00393.0029530.21%
2020/12/016399.500.3400.50399.505.89540.60%
2020/11/301408.5000.00400.0019710.10%
2020/11/242410.0000.00408.0021,0080.20%
2020/11/2300.001412.50415.00-11,013-0.10%
2020/11/200.1412.001412.00412.50-0.91,016-0.09%
2020/11/170.1414.0000.00415.500.11,0370.01%
2020/11/161412.0000.00417.5011,0480.10%
2020/11/111414.0000.00416.5011,0460.10%
2020/11/1000.002417.00416.00-21,016-0.20%
2020/11/091.5405.6500.00409.501.59990.15%
2020/11/0600.006.1409.25410.00-6.11,019-0.60%
2020/11/0300.0035389.91388.00-35996-3.51%
2020/11/0200.003383.00379.50-3986-0.30%
2020/10/301368.001376.00378.5001,0140.00%
2020/10/2919369.6800.00370.50191,0271.85%
2020/10/2820378.255377.00377.00151,0251.46%
2020/10/261375.0000.00378.5011,0860.09%
2020/10/2200.002384.75385.50-21,127-0.18%
2020/10/2100.001383.00381.00-11,131-0.09%
2020/10/142382.251378.00383.0011,1040.09%
2020/10/1300.0029378.21384.50-291,090-2.66%
2020/10/085350.5000.00351.0051,0820.46%
2020/09/2900.001360.00358.00-11,121-0.09%
2020/09/244348.7500.00345.0041,1510.35%
2020/09/2320.1361.7300.00360.5020.11,1411.76%
2020/09/101368.0000.00369.5011,2430.08%
2020/09/011383.5000.00382.5011,3390.07%
2020/08/2800.001390.00392.00-11,398-0.07%
2020/08/2700.001383.00380.00-11,389-0.07%
2020/08/2500.002395.50383.50-21,383-0.14%
2020/08/242380.0000.00379.0021,3870.14%
2020/08/201373.0000.00374.5011,4560.07%
2020/08/1800.001397.00390.00-11,517-0.07%
2020/08/136389.581386.50386.5051,6780.30%
2020/08/111.3379.203380.83381.00-1.81,685-0.10%
2020/08/101364.301366.00373.0001,6690.00%
2020/08/071363.503.7369.50370.00-2.71,676-0.16%
2020/08/0600.002363.50365.50-21,676-0.12%
2020/08/041347.0000.00347.0011,7120.06%
2020/07/311350.501346.50346.0001,7420.00%
2020/07/301345.003345.50350.50-21,740-0.11%
2020/07/291334.002335.50337.50-11,705-0.06%
2020/07/2800.001330.00325.00-11,698-0.06%
2020/07/241326.0000.00326.0011,7230.06%
2020/07/221334.0000.00329.5011,7550.06%
2020/07/2100.002328.00330.00-21,757-0.11%
2020/07/202322.001322.50325.0011,7600.06%
2020/07/161343.002340.25337.00-11,775-0.06%
2020/07/1500.001325.00325.00-11,767-0.06%
2020/07/141321.5000.00319.5011,7590.06%
2020/07/1300.001328.00327.00-11,767-0.06%
2020/07/104.3327.6500.00322.504.31,7860.24%
2020/07/091335.001337.00334.0001,8250.00%
2020/07/081342.501345.00345.5001,8240.00%
2020/07/072341.751344.00344.0011,8350.05%
2020/07/062341.2500.00340.0021,8580.11%
2020/07/011340.5000.00340.5011,9410.05%
2020/06/291336.0000.00336.0011,9600.05%
2020/06/2300.001349.00344.00-11,964-0.05%
2020/06/192348.751346.00346.0011,9760.05%
2020/06/1700.001349.00348.00-11,979-0.05%
2020/06/151333.5000.00331.0011,9940.05%
2020/06/1200.001328.00330.00-12,009-0.05%
2020/06/111.5342.3300.00338.001.52,0070.07%
2020/06/091343.502346.25346.50-12,045-0.05%
2020/06/0800.001334.50350.00-12,045-0.05%
2020/06/052325.503327.17326.50-12,007-0.05%
2020/06/021310.0000.00309.5011,9650.05%
2020/05/2900.004312.13309.00-41,956-0.20%
2020/05/281321.003318.00312.50-21,932-0.10%
2020/05/274318.637319.43324.00-31,909-0.16%
2020/05/2600.0018308.94315.00-181,858-0.97%
2020/05/255299.901299.50300.0041,8050.22%
2020/05/2200.003305.00294.50-31,775-0.17%
2020/05/217291.3630295.60300.00-231,691-1.36%
2020/05/202279.2519278.89279.50-171,603-1.06%
2020/05/191282.5016275.56278.50-151,591-0.94%
2020/05/181272.502276.50273.50-11,569-0.06%
2020/05/151268.001267.50269.5001,5370.00%
2020/05/141265.501264.00263.0001,5180.00%
2020/05/133270.832269.75270.5011,4950.07%
2020/05/1217269.1800.00271.00171,4861.14%
2020/05/111277.5000.00282.0011,4500.07%
2020/05/088275.001275.50273.5071,4320.49%
2020/05/0723279.171279.50280.00221,4041.57%
2020/05/061283.0000.00283.0011,3990.07%
2020/05/0526289.3500.00286.50261,3951.86%
2020/04/3000.003297.00300.00-31,356-0.22%
2020/04/2900.001292.00288.00-11,330-0.08%
2020/04/283283.173286.83285.5001,3150.00%
2020/04/235280.105282.70279.0001,2830.00%
2020/04/224272.6300.00277.5041,2800.31%
2020/04/213284.671.2279.17278.001.81,2690.14%
2020/04/152295.754293.25289.00-21,198-0.17%
2020/04/141286.001293.00290.0001,1760.00%
2020/04/131266.001263.50266.5001,1280.00%
2020/04/102270.755269.20270.00-31,115-0.27%
2020/04/096269.422267.50269.0041,0970.36%
2020/04/082256.5000.00262.0021,0570.19%
2020/04/073252.0000.00252.0031,0120.30%
2020/04/061227.0000.00235.0019690.10%
2020/03/3000.0010241.45248.00-10900-1.11%
2020/03/271252.0000.00250.5018850.11%
2020/03/261246.500.1253.00246.000.98530.11%
2020/03/254243.003243.00243.0018270.12%
2020/03/240.1221.0012217.50221.00-11.9814-1.46%
2020/03/232205.0000.00201.0028090.25%
2020/03/2016228.343226.33221.50137881.65%
2020/03/168272.0000.00263.5086841.17%
2020/03/132278.0000.00282.0026510.31%
2020/03/121299.0000.00301.5016040.17%
2020/03/063351.6700.00351.0035250.57%
2020/03/0500.007365.71367.50-7510-1.37%
2020/03/041357.0000.00358.5015040.20%
2020/02/273.1361.361364.50360.002.14830.44%
2020/02/145379.0000.00379.0054801.04%
2020/02/121369.5000.00370.0014830.21%
2020/02/071376.0000.00374.5014460.22%
2020/01/161410.501404.50404.5004310.00%
2019/12/1900.001410.00410.50-1494-0.20%
2019/12/1800.003407.33412.00-3503-0.60%
2019/12/171402.5000.00402.5015190.19%
2019/12/091391.0000.00391.0015300.19%
2019/12/020.1396.0000.00393.000.16030.01%
2019/11/290.1397.5000.00396.000.16020.02%
2019/11/220.1399.0000.00399.000.16220.02%
2019/11/1200.001400.50404.00-1672-0.15%
2019/11/053393.5000.00396.0036860.44%
2019/11/040.1403.0000.00402.000.16880.01%
2019/10/3100.000411.50409.500681-0.01%
2019/10/2800.001412.00412.50-1675-0.15%
2019/10/231424.0000.00415.0016770.15%
2019/10/0300.000.4413.50413.50-0.4739-0.05%
2019/09/2700.001416.50416.00-1749-0.13%
2019/09/251419.0000.00417.0017420.13%
2019/09/2400.001413.00418.00-1737-0.14%
2019/09/231407.500.1407.50407.000.97320.12%
2019/09/2000.001412.50412.00-1733-0.14%
2019/09/181403.001404.50403.5007150.00%
2019/09/091395.001399.00399.0007490.00%
2019/08/2300.001382.00382.00-1813-0.12%
2019/08/221.1386.6800.00383.501.18230.13%
2019/08/141386.501387.00387.0008100.00%
2019/08/071398.501402.50393.0008160.00%
2019/07/1700.001407.00407.00-11,006-0.10%
2019/07/1600.006410.50412.00-6996-0.60%
2019/07/157402.071403.00403.5069780.61%
2019/07/1100.001389.00392.50-1967-0.10%
2019/07/101396.0000.00398.0019540.10%
2019/07/0900.002393.00390.50-2958-0.21%
2019/07/081398.0000.00397.0019640.10%
2019/07/0400.001406.00410.00-1982-0.10%
2019/07/031403.5000.00402.5019880.10%
2019/07/0200.001403.00401.50-1994-0.10%
2019/07/012407.0000.00407.0029920.20%
2019/06/281398.5000.00398.0019930.10%
2019/06/251400.0000.00400.0011,0270.10%
2019/06/100.1398.0000.00395.000.11,2770.01%
2019/05/241421.501419.00424.5001,2410.00%
2019/05/160.1394.0000.00396.000.11,2870.01%
2019/05/152.1400.503400.17400.00-0.91,297-0.07%
2019/05/101399.0000.00396.5011,3230.08%
2019/05/071417.001419.00415.0001,2650.00%
2019/05/060.1412.001414.00407.50-0.91,277-0.07%
2019/05/034410.383415.67415.0011,2920.08%
2019/04/261443.0000.00441.0011,2060.08%
2019/04/2500.000.3453.00456.50-0.31,195-0.03%
2019/04/2200.001426.96423.00-11,189-0.09%
2019/04/191432.5000.00430.5011,1900.08%
2019/04/1800.001431.00430.00-11,189-0.08%
2019/04/171428.501433.50424.5001,1890.00%
2019/04/151431.0000.00428.5011,1930.08%
2019/04/121430.002432.25431.50-11,182-0.08%
2019/04/111442.001436.50436.5001,1720.00%
2019/04/102432.0000.00431.5021,1620.17%
2019/04/0900.001422.00418.00-11,140-0.09%
2019/04/020.1412.0000.00414.500.11,1280.01%
2019/04/011.2411.7500.00409.501.21,1290.11%
2019/03/291415.001418.00415.0001,1210.00%
2019/03/281415.001418.00418.0001,1120.00%
2019/03/221425.501429.00430.5001,0840.00%
2019/03/2100.001428.00431.00-11,074-0.09%
2019/03/191425.5000.00426.0011,0390.10%
2019/03/1500.002418.50420.50-21,012-0.20%
2019/03/1400.004.1400.31400.00-4.1977-0.42%
2019/03/1300.003.5378.36385.00-3.5923-0.38%
2019/03/1200.003378.00384.50-31,002-0.30%
2019/03/111360.007357.00360.00-6962-0.62%
2019/03/0600.001355.00355.00-1986-0.10%
2019/03/0500.000.1354.50352.00-0.11,005-0.01%
2019/02/203.1349.861348.50348.002.19800.21%
2019/02/190.1353.0000.00354.000.19700.01%
2019/02/1100.001362.00355.50-1979-0.10%
2019/01/280.1342.0000.00341.500.19890.01%
2019/01/257339.5000.00341.5079900.71%
2019/01/241340.5000.00343.0019780.10%
2019/01/1800.001359.00359.00-1998-0.10%
2019/01/100.1361.5000.00361.500.11,0420.01%
2019/01/0800.006361.50356.50-61,063-0.56%
2019/01/040347.5000.00349.0001,0680.00%
2018/12/2600.001340.00335.00-11,129-0.09%
2018/12/201334.0000.00333.0011,1550.09%
2018/12/1800.001346.00342.00-11,241-0.08%
2018/12/111344.0000.00343.5011,2660.08%
2018/12/1000.001336.00333.00-11,263-0.08%
2018/12/072.1332.5700.00332.002.11,2780.16%
2018/12/0600.002340.75338.00-21,270-0.16%
2018/12/058338.503336.83332.5051,2160.41%
2018/12/046372.5000.00369.0061,1370.53%
2018/12/033381.6700.00378.5031,1430.26%
2018/11/301382.001382.50387.0001,1370.00%
2018/11/292381.001379.00379.0011,1350.09%
2018/11/1600.001388.50385.00-11,178-0.08%
2018/11/151387.0000.00390.0011,1960.08%
2018/11/1200.005397.10395.00-51,251-0.40%
2018/11/0800.000.1392.00390.50-0.11,244-0.01%
2018/11/071385.008388.06390.50-71,249-0.56%
2018/10/290342.0000.00345.0001,2930.00%
2018/10/1800.003363.00364.50-31,265-0.24%
2018/10/163351.0000.00351.5031,2330.24%
2018/10/1200.004341.50343.00-41,222-0.33%
2018/10/119334.781337.00341.0081,2140.66%
2018/10/091368.001366.00366.0001,1840.00%
2018/10/051372.0000.00363.0011,1690.09%
2018/10/030.1376.0000.00376.000.11,1800.01%
2018/10/021374.0000.00374.5011,1960.08%
2018/10/011376.0000.00376.0011,1920.09%
2018/09/281378.0000.00378.0011,1950.08%
2018/09/272374.751378.00378.0011,1890.08%
2018/09/265385.401383.00383.0041,1630.34%
2018/09/251420.002423.98425.00-11,128-0.09%
2018/09/2100.001400.00402.50-11,083-0.09%
2018/09/181395.001392.50394.5001,0550.00%
2018/09/171397.001396.00396.0001,0610.00%
2018/09/141398.001392.50392.5001,0570.00%
2018/09/133393.503394.17394.5001,0520.00%
2018/09/121386.504387.75390.50-31,031-0.29%
2018/09/0700.001373.50375.00-11,025-0.10%
2018/09/051367.0000.00366.5011,0470.10%
2018/09/041367.5000.00371.0011,0690.09%
2018/09/030379.5000.00380.0001,0760.00%
2018/08/3100.001372.00373.00-11,088-0.09%
2018/08/302367.7500.00368.0021,1580.17%
2018/08/291378.5000.00370.0011,1690.09%
2018/08/221398.001399.00395.0001,1980.00%
2018/08/2100.002.6391.35397.50-2.61,183-0.22%
2018/08/208391.568386.81378.5001,1600.00%
2018/08/171389.000386.00389.5011,1160.09%
2018/08/1600.000381.00383.5001,1130.00%
2018/08/152385.253386.17386.00-11,106-0.09%
2018/08/141381.001387.00386.0001,0980.00%
2018/08/1300.002376.00380.00-21,101-0.18%
2018/08/101381.5000.00377.0011,1000.09%
2018/08/091375.0000.00377.0011,1330.09%
2018/08/081373.0029369.17375.00-281,121-2.50%
2018/08/023340.6600.00339.5031,1140.27%
2018/08/0100.000348.00350.0001,1330.00%
2018/07/1811347.091350.00350.00101,3220.76%
2018/07/171351.0019355.87352.00-181,334-1.35%
2018/07/160347.5000.00350.0001,3290.00%
2018/07/121340.501343.00347.0001,3620.00%
2018/07/113337.172336.25335.0011,3740.07%
2018/07/1023340.431341.00347.00221,3721.60%
2018/07/096351.0800.00349.0061,3640.44%
2018/07/051360.009362.78360.50-81,407-0.57%
2018/07/041358.002361.25357.00-11,413-0.07%
2018/07/031362.001354.00354.0001,4560.00%
2018/07/021361.502364.50362.00-11,484-0.07%
2018/06/2900.001357.00362.50-11,502-0.07%
2018/06/221348.001345.50345.5001,5230.00%
2018/06/212350.501350.00350.0011,5570.06%
2018/06/1900.002357.50355.50-21,582-0.13%
2018/06/157352.5000.00356.5071,6380.43%
2018/06/145349.301352.50347.5041,6250.25%
2018/06/131360.501358.00357.0001,6010.00%
2018/06/125362.5000.00358.0051,5900.31%
2018/06/112355.501354.50354.5011,5650.06%
2018/06/081365.501367.50369.0001,5410.00%
2018/06/073369.671365.00361.0021,5220.13%
2018/06/0600.009389.28389.50-91,462-0.62%
2018/06/051380.0000.00379.0011,4860.07%
2018/06/0100.001375.50378.50-11,468-0.07%
2018/05/301363.501366.50359.0001,4450.00%
2018/05/241372.5000.00370.0011,4650.07%
2018/05/212380.0000.00379.5021,5160.13%
2018/05/1700.001381.00380.00-11,546-0.06%
2018/05/150369.0000.00370.5001,5290.00%
2018/05/1100.004368.50367.00-41,576-0.25%
2018/05/1000.003372.67370.00-31,564-0.19%
2018/05/091360.001363.00370.0001,5400.00%
2018/05/0800.001366.50360.00-11,532-0.07%
2018/05/077336.0000.00342.5071,4680.48%
2018/04/3000.008358.50359.50-81,392-0.57%
2018/04/2700.004359.25360.00-41,394-0.29%
2018/04/2610359.0000.00357.50101,4050.71%
2018/04/2300.002359.00354.50-21,463-0.14%
2018/04/201366.001365.00366.0001,4600.00%
2018/04/1900.003367.67365.00-31,481-0.20%
2018/04/180.3360.0000.00359.500.31,4640.02%
2018/04/172361.501360.50359.0011,4490.07%
2018/04/1600.001375.00373.00-11,446-0.07%
2018/04/131373.502370.00370.00-11,447-0.07%
2018/04/122374.252375.50375.5001,4480.00%
2018/04/111375.503378.00377.00-21,445-0.14%
2018/04/101364.001367.00368.0001,4270.00%
2018/04/0900.0018359.94366.00-181,426-1.26%
2018/04/032356.252352.75353.0001,3930.00%
2018/04/0200.002352.50351.00-21,367-0.15%
2018/03/3120341.7000.00342.00201,3771.45%
2018/03/305340.0000.00339.0051,3960.36%
2018/03/291346.001340.00340.0001,3930.00%
2018/03/2800.008343.00341.00-81,381-0.58%
2018/03/273342.331338.50339.0021,3640.15%
2018/03/268344.751351.50342.0071,3530.52%
2018/03/237335.4300.00337.0071,3160.53%
2018/03/223340.503338.50341.0001,3020.00%
2018/03/211347.503341.33346.00-21,291-0.15%
2018/03/2000.002321.00321.00-21,237-0.16%
2018/03/194.1323.2000.00321.004.11,2480.33%
2018/03/1600.004328.00325.50-41,262-0.32%
2018/03/151331.003330.00328.50-21,309-0.15%
2018/03/141325.0000.00325.5011,3420.07%
2018/03/130.1327.0000.00328.000.11,3760.01%
2018/03/120.1329.5000.00330.000.11,3860.01%
2018/03/0110310.003319.50305.0071,6530.42%
2018/02/2700.001313.50312.00-11,660-0.06%
2018/02/2200.0010313.50312.00-101,747-0.57%
2018/02/2100.005310.50311.00-51,744-0.29%
2018/02/0900.001.1295.91305.00-1.11,743-0.06%
2018/02/0700.0014286.71290.00-141,740-0.80%
2018/02/0614267.111273.00272.50131,7520.74%
2018/02/053278.505287.00285.50-21,810-0.11%
2018/01/3100.002295.50292.50-21,887-0.11%
2018/01/260306.0000.00306.0001,9380.00%
2018/01/240307.0000.00308.5002,0020.00%
2018/01/235310.5000.00311.0051,9990.25%
2018/01/1900.001312.00305.50-11,988-0.05%
2018/01/182308.504312.00312.00-21,990-0.10%
2018/01/1500.006302.75303.50-61,938-0.31%
2018/01/1200.001298.00298.00-11,922-0.05%
2018/01/091291.506291.00295.00-51,970-0.25%
2018/01/082291.7500.00293.5021,9890.10%
2018/01/0512298.2500.00296.00121,9870.60%
2018/01/043299.673304.83301.0001,9940.00%
2018/01/033296.8300.00297.0032,0230.15%
2018/01/029.1297.888303.00297.001.12,0320.05%
儒鴻 相關文章