力山 (1515)-凱基-長庚券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	51.70	42	51.63	51.70	-40	1,627	-2.46%
2024/04/19	11	48.14	0	0.00	48.40	11	1,586	0.69%
2024/04/17	1	49.50	4	49.11	49.65	-3	1,660	-0.18%
2024/04/16	41	48.08	4	47.90	47.60	37	1,761	2.10%
2024/04/15	30	49.64	0	0.00	49.40	30	1,793	1.67%
2024/04/11	2	49.78	1	50.80	50.00	1	1,898	0.05%
2024/04/10	6	51.00	51	51.86	51.00	-45	1,877	-2.40%
2024/04/03	10	46.60	0	0.00	47.20	10	1,788	0.56%
2024/04/02	82	48.17	5	47.67	47.00	77	1,789	4.30%
2024/04/01	5	49.85	0	0.00	50.40	5	1,741	0.29%
2024/03/29	6	49.36	0	0.00	49.70	6	1,743	0.34%
2024/03/28	15	49.38	0	0.00	49.70	15	1,767	0.85%
2024/03/26	1	49.20	2	49.00	49.45	-1	1,773	-0.06%
2024/03/25	0	51.50	0	0.00	50.40	0	1,768	0.00%
2024/03/21	11	48.31	0	0.00	49.25	11	1,755	0.63%
2024/03/20	10	48.75	0	0.00	48.60	10	1,781	0.56%
2024/03/19	10	49.48	0	0.00	49.45	10	1,813	0.55%
2024/03/18	1	49.55	0	0.00	49.45	1	1,868	0.05%
2024/03/14	1	50.70	1	50.20	50.40	0	2,298	0.00%
2024/03/13	2	50.90	1	49.05	49.05	1	2,322	0.04%
2024/03/12	0	0.00	13	51.03	51.00	-13	2,371	-0.55%
2024/03/11	12	50.77	50	49.72	50.60	-38	2,478	-1.53%
2024/03/08	0	0.00	2	47.45	46.75	-2	2,449	-0.08%
2024/03/07	0	0.00	20	47.53	47.85	-20	2,455	-0.81%
2024/03/05	12	46.94	0	0.00	46.90	12	2,444	0.49%
2024/03/04	30	48.02	0	0.00	47.60	30	2,436	1.23%
2024/03/01	0	0.00	1	48.35	48.40	-1	2,468	-0.04%
2024/02/22	4	48.60	4	48.35	48.40	0	2,550	0.00%
2024/02/20	1	47.00	0	0.00	46.30	1	2,953	0.03%
2024/02/16	2	46.00	0	0.00	45.95	2	4,299	0.05%
2024/02/15	1	44.20	0	0.00	44.00	1	4,913	0.02%
2024/01/25	10	44.80	0	0.00	44.80	10	5,547	0.18%
2024/01/16	10	46.20	0	0.00	46.60	10	5,481	0.18%
2024/01/15	0	0.00	4	47.30	47.05	-4	5,472	-0.07%
2024/01/11	0	0.00	4	48.15	48.40	-4	5,447	-0.07%
2024/01/10	10	47.70	0	0.00	47.70	10	5,365	0.19%
2024/01/09	0	0.00	4	53.90	53.00	-4	5,272	-0.08%
2024/01/08	13	54.64	1	54.50	54.70	12	5,231	0.23%
2024/01/03	0	0.00	26	50.78	50.70	-26	5,209	-0.50%
2023/12/27	3	51.33	0	0.00	51.00	3	5,237	0.06%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/19	1	52.50	0	0.00	52.70	1	5,305	0.02%
2023/12/13	1	54.60	2	55.00	54.80	-1	5,331	-0.02%
2023/12/12	3	54.67	3	55.60	55.40	0	5,344	0.00%
2023/12/11	4	54.53	0	0.00	53.40	4	5,343	0.07%
2023/12/07	1	54.60	0	0.00	54.60	1	5,684	0.02%
2023/12/06	0	0.00	1	52.40	53.60	-1	5,699	-0.02%
2023/12/04	0	0.00	2	58.90	58.40	-2	5,467	-0.04%
2023/11/30	1	58.30	0	0.00	57.90	1	5,423	0.02%
2023/11/23	0	0.00	3	60.20	60.20	-3	5,299	-0.06%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	0	0.00	0	60.40	59.50	0	5,262	0.00%
2023/11/17	1	58.60	1	58.30	59.90	0	5,179	0.00%
2023/11/16	10	59.08	26	58.54	58.40	-16	4,788	-0.33%
2023/11/15	14	55.07	15	56.99	58.10	-1	3,804	-0.03%
2023/11/14	10	51.98	10	51.45	52.90	0	3,423	0.00%
2023/11/13	48	48.62	54	49.23	50.40	-6	2,790	-0.21%
2023/11/10	14	44.29	11	45.03	45.90	3	2,515	0.12%
2023/11/09	1	42.00	3	43.00	42.65	-2	2,313	-0.09%
2023/11/08	4	41.96	24	43.04	43.10	-20	2,198	-0.91%
2023/11/03	0	0.00	7	39.81	39.00	-7	2,220	-0.32%
2023/10/30	1	40.50	1	40.20	40.40	0	2,276	0.00%
2023/10/23	7	39.55	0	0.00	39.85	7	2,274	0.31%
2023/10/20	0	0.00	2	38.30	38.60	-2	2,267	-0.09%
2023/10/13	10	40.70	0	0.00	40.70	10	2,286	0.44%
2023/10/11	12	42.50	1	40.90	41.45	11	2,293	0.48%
2023/10/04	2	44.15	0	0.00	43.90	2	2,427	0.08%
2023/09/28	1	42.35	0	0.00	42.95	1	2,443	0.04%
2023/09/25	7	41.65	0	0.00	42.10	7	2,443	0.29%
2023/09/21	0	0.00	13	41.10	40.40	-13	2,415	-0.54%
2023/09/15	29	44.56	25	44.26	44.75	4	2,344	0.17%
2023/09/14	6	44.10	6	43.75	45.05	0	2,293	0.00%
2023/09/13	29	43.53	4	43.28	44.10	25	2,167	1.15%
2023/09/12	9	42.62	91	43.47	43.60	-82	1,845	-4.44%
2023/09/11	3	39.08	3	39.13	39.65	0	1,545	0.00%
2023/08/28	0.2	33.55	0	0.00	33.75	0.2	1,693	0.01%
2023/08/24	30	35.33	50	35.55	34.70	-20	1,670	-1.20%
2023/08/23	30	36.32	0	0.00	36.10	30	1,636	1.83%
2023/08/22	30	37.15	0	0.00	37.05	30	1,629	1.84%
2023/08/18	10	37.13	0	0.00	37.10	10	1,609	0.62%
2023/08/16	10	37.77	0	0.00	37.40	10	1,582	0.63%
2023/08/11	0	0.00	10	38.70	38.85	-10	1,529	-0.65%
2023/08/10	10	38.73	0	0.00	38.55	10	1,499	0.67%
2023/07/11	0.5	41.25	0	0.00	39.25	0.5	1,226	0.04%
2023/07/05	0	0.00	1	35.50	35.65	-1	939	-0.11%
2023/06/28	0	0.00	1	34.85	34.50	-1	866	-0.12%
2023/06/20	0	0.00	2	37.20	37.00	-2	785	-0.25%
2023/06/16	1	36.45	0	0.00	36.30	1	742	0.13%
2023/06/09	0	0.00	1	33.25	33.35	-1	605	-0.17%
2023/05/16	0	0.00	60	29.12	29.15	-60	548	-10.93%
2023/05/04	0	0.00	5	31.50	30.80	-5	564	-0.89%
2023/04/21	0	0.00	10	28.68	28.65	-10	541	-1.85%
2023/04/18	10	30.05	0	0.00	29.75	10	563	1.77%
2023/03/21	0	29.35	0	0.00	29.40	0	593	0.00%
2023/03/13	0	0.00	7	28.60	29.30	-7	655	-1.07%
2023/02/16	0	0.00	1	32.00	31.85	-1	669	-0.15%
2023/02/02	1	31.70	0	0.00	31.50	1	655	0.15%
2023/02/01	1	30.60	1	30.90	30.95	0	645	0.00%
2022/12/12	1	33.30	0	0.00	33.30	1	667	0.15%
2022/12/07	0	0.00	1	32.95	32.65	-1	671	-0.15%
2022/12/01	1	31.75	0	0.00	31.70	1	674	0.15%
2022/11/04	1	28.30	1	28.45	28.50	0	806	0.00%
2022/11/03	1	28.25	1	28.40	28.30	0	816	0.00%
2022/11/02	0	0.00	1	28.85	28.60	-1	821	-0.12%
2022/10/26	0	0.00	4	28.10	28.20	-4	907	-0.44%
2022/10/25	0	0.00	6	28.07	27.60	-6	929	-0.65%
2022/10/20	1	28.45	0	0.00	27.95	1	945	0.11%
2022/10/18	0	0.00	1	28.95	29.20	-1	955	-0.10%
2022/10/12	2	27.68	2	27.88	28.05	0	1,050	0.00%
2022/10/11	1	27.95	1	28.25	28.05	0	1,104	0.00%
2022/10/06	1	31.15	1	31.60	30.75	0	1,353	0.00%
2022/10/04	0	0.00	3	29.70	29.65	-3	1,358	-0.22%
2022/09/29	2	29.50	2	29.65	29.65	0	1,390	0.00%
2022/09/28	0	0.00	10	29.75	28.75	-10	1,386	-0.72%
2022/09/23	21	32.82	0	0.00	32.20	21	1,380	1.52%
2022/09/22	1	32.60	1	32.90	33.45	0	1,384	0.00%
2022/09/08	0	0.00	1	32.35	33.70	-1	1,424	-0.07%
2022/09/07	1	32.05	0	0.00	31.50	1	1,437	0.07%
2022/08/29	0	0.00	10	33.20	33.30	-10	1,451	-0.69%
2022/08/26	0	0.00	1	34.85	34.50	-1	1,448	-0.07%
2022/08/23	10	32.98	0	0.00	33.15	10	1,342	0.74%
2022/08/15	1	32.65	0	0.00	32.55	1	1,357	0.07%
2022/08/10	1	29.90	1	30.95	30.75	0	1,352	0.00%
2022/08/08	0	0.00	5	30.50	30.45	-5	1,354	-0.37%
2022/08/05	5	31.20	0	0.00	31.20	5	1,354	0.37%
2022/08/03	2	33.18	0	0.00	32.55	2	1,337	0.15%
2022/08/02	0	0.00	7	34.15	33.50	-7	1,335	-0.52%
2022/08/01	0	0.00	1	33.75	34.00	-1	1,317	-0.08%
2022/07/29	1	32.85	3	32.82	33.00	-2	1,301	-0.15%
2022/07/27	1	33.05	0	0.00	33.20	1	1,286	0.08%
2022/07/26	0	0.00	2	32.60	32.50	-2	1,289	-0.16%
2022/07/25	2	32.80	0	0.00	33.10	2	1,274	0.16%
2022/07/22	0	0.00	3	33.65	33.40	-3	1,267	-0.24%
2022/07/21	4	32.40	6	32.96	33.05	-2	1,267	-0.16%
2022/07/20	4	32.69	0	0.00	31.90	4	1,248	0.32%
2022/07/19	2	33.15	0	0.00	32.55	2	1,227	0.16%
2022/07/18	2	34.68	1	34.75	34.40	1	1,193	0.08%
2022/07/15	2	35.03	1	35.30	36.05	1	1,142	0.09%
2022/07/14	4	33.24	3	33.45	34.70	1	1,006	0.10%
2022/07/11	1	30.10	1	29.90	29.85	0	879	0.00%
2022/07/01	1	26.65	1	26.45	26.10	0	866	0.00%
2022/06/17	0	0.00	1	30.25	29.40	-1	849	-0.12%
2022/06/16	1	33.20	0	0.00	30.50	1	842	0.12%
2022/06/15	5	33.50	0	0.00	33.15	5	826	0.60%
2022/06/09	1	36.65	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	2	40.05	40.10	-2	818	-0.24%
2022/03/17	1	44.30	0	0.00	44.15	1	1,603	0.06%
2022/03/16	0	0.00	3	43.23	43.35	-3	1,605	-0.19%
2022/03/14	0	0.00	2	42.15	42.85	-2	1,591	-0.13%
2022/02/25	3	42.18	1	42.20	42.75	2	1,612	0.12%
2022/02/22	1	43.00	0	0.00	43.10	1	1,572	0.06%
2022/02/17	1	44.20	1	44.45	44.30	0	1,546	0.00%
2022/02/15	4	45.11	0	0.00	44.30	4	1,521	0.26%
2022/02/14	0	0.00	1	43.50	42.90	-1	1,489	-0.07%
2022/02/10	1	45.05	0	0.00	45.20	1	1,471	0.07%
2022/02/08	0	0.00	3	41.90	43.60	-3	1,345	-0.22%
2022/01/26	1	44.75	1	44.45	44.40	0	1,186	0.00%
2022/01/21	1	48.75	0	0.00	48.20	1	1,034	0.10%
2022/01/12	1	52.00	0	0.00	52.40	1	946	0.11%
2022/01/10	1	53.50	2	53.40	54.00	-1	932	-0.11%
2022/01/07	6	54.75	0	0.00	52.00	6	903	0.66%
2022/01/04	1	56.00	0	0.00	56.50	1	817	0.12%
2021/12/30	1	56.80	0	0.00	56.50	1	792	0.13%
2021/12/29	0	0.00	2	57.50	57.30	-2	778	-0.26%
2021/12/24	1	56.90	0	0.00	56.80	1	775	0.13%
2021/12/23	0	0.00	0.1	57.20	57.10	-0.1	771	-0.01%
2021/12/13	4	56.55	0	0.00	57.00	4	672	0.59%
2021/12/10	0	0.00	1	59.30	59.00	-1	626	-0.16%
2021/12/08	0	0.00	1	59.70	59.50	-1	602	-0.17%
2021/12/07	1	59.10	0	0.00	59.00	1	604	0.17%
2021/12/06	2	60.40	0	0.00	60.30	2	562	0.36%
2021/11/26	2	64.00	0	0.00	64.10	2	500	0.40%
2021/11/19	1	64.00	0	0.00	64.00	1	500	0.20%
2021/11/17	1	65.20	0	0.00	64.50	1	504	0.20%
2021/11/15	0	0.00	1	65.40	65.30	-1	501	-0.20%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/10	1	65.40	1	66.30	65.30	0	519	0.00%
2021/11/09	2	64.20	0	0.00	65.20	2	517	0.39%
2021/11/08	1	63.90	0	0.00	63.90	1	519	0.19%
2021/11/05	1	65.50	0	0.00	65.80	1	516	0.19%
2021/10/06	2	65.10	0	0.00	65.00	2	1,043	0.19%
2021/10/01	1	68.60	1	68.30	68.30	0	1,123	0.00%
2021/09/29	2	69.70	0	0.00	69.50	2	1,140	0.18%
2021/09/23	1	68.60	1	69.20	69.20	0	1,196	0.00%
2021/09/09	1	70.20	0	0.00	70.20	1	1,403	0.07%
2021/09/06	0	0.00	1	71.00	71.00	-1	1,413	-0.07%
2021/09/03	1	71.00	0	0.00	71.50	1	1,420	0.07%
2021/08/30	2	71.20	1	71.10	71.00	1	1,516	0.07%
2021/08/26	9	70.43	0	0.00	70.50	9	1,556	0.58%
2021/08/18	2	69.40	0	0.00	71.90	2	1,756	0.11%
2021/08/17	0	0.00	1	70.00	69.90	-1	1,766	-0.06%
2021/08/13	0	0.00	1	72.60	72.00	-1	1,799	-0.06%
2021/08/12	1	73.00	1	73.60	73.50	0	1,807	0.00%
2021/08/05	1	78.20	0	0.00	78.00	1	1,943	0.05%
2021/08/04	0	0.00	2	79.20	80.80	-2	2,001	-0.10%
2021/08/03	0	0.00	1	77.70	77.70	-1	2,083	-0.05%
2021/07/23	0	0.00	3	81.30	81.00	-3	2,630	-0.11%
2021/07/21	2	85.40	1.1	84.45	84.40	0.9	2,646	0.03%
2021/07/20	3.1	83.80	0	0.00	83.60	3.1	2,616	0.12%
2021/07/19	0	0.00	3	84.50	84.30	-3	2,597	-0.12%
2021/07/13	2.1	83.52	16	83.33	83.40	-13.9	2,758	-0.50%
2021/07/12	0	0.00	4	84.23	82.30	-4	2,754	-0.15%
2021/07/09	1	78.50	0	0.00	78.50	1	2,721	0.04%
2021/07/07	2	77.90	0	0.00	77.90	2	2,886	0.07%
2021/07/06	4	78.53	0	0.00	78.60	4	3,050	0.13%
2021/07/01	2	78.20	0	0.00	77.60	2	3,285	0.06%
2021/06/29	6	80.07	0	0.00	79.20	6	3,595	0.17%
2021/06/28	5	80.72	1	80.90	80.50	4	3,608	0.11%
2021/06/25	0	0.00	9	81.70	82.20	-9	3,582	-0.25%
2021/06/24	2	78.60	0	0.00	78.80	2	3,551	0.06%
2021/06/23	0	0.00	5	78.60	78.60	-5	3,572	-0.14%
2021/06/18	0	0.00	2	79.00	78.90	-2	3,625	-0.06%
2021/06/15	0	0.00	1	76.80	77.00	-1	3,802	-0.03%
2021/06/10	5	77.22	0	0.00	76.60	5	4,079	0.12%
2021/06/08	0	0.00	3	79.20	78.90	-3	4,263	-0.07%
2021/06/07	3	78.00	0	0.00	78.20	3	4,623	0.06%
2021/06/02	3	79.90	2	79.90	79.70	1	4,767	0.02%
2021/05/31	0	0.00	2	77.90	77.40	-2	4,755	-0.04%
2021/05/28	6	77.75	0	0.00	78.00	6	4,749	0.13%
2021/05/27	1	76.70	0	0.00	77.00	1	4,796	0.02%
2021/05/26	3	73.00	0	0.00	73.00	3	4,784	0.06%
2021/05/25	2	70.80	0	0.00	70.30	2	4,789	0.04%
2021/05/24	1	70.00	0	0.00	69.50	1	4,793	0.02%
2021/05/20	0	0.00	5	67.00	66.60	-5	4,882	-0.10%
2021/05/19	7	66.30	0	0.00	67.00	7	5,007	0.14%
2021/05/14	0	0.00	2	71.60	70.10	-2	5,210	-0.04%
2021/05/12	20	66.59	4	65.88	67.40	16	5,194	0.31%
2021/05/11	34	71.81	6	72.55	71.50	28	5,147	0.54%
2021/05/10	11	79.66	5	78.86	78.80	6	5,120	0.12%
2021/05/07	21	77.04	1	78.30	78.30	20	5,115	0.39%
2021/05/06	4	83.60	0	0.00	83.60	4	4,894	0.08%
2021/05/05	1	94.30	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	1	93.00	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	1	95.60	91.50	-1	4,735	-0.02%
2021/04/29	8	93.58	1	95.00	94.00	7	4,693	0.15%
2021/04/28	0	0.00	21.3	93.14	93.40	-21.3	4,658	-0.46%
2021/04/21	13	89.91	0	0.00	89.80	13	4,659	0.28%
2021/04/20	3.3	89.15	0	0.00	89.00	3.3	4,653	0.07%
2021/04/19	24	89.98	0	0.00	89.00	24	4,635	0.52%
2021/04/16	0.5	95.50	0	0.00	95.30	0.5	4,540	0.01%
2021/04/15	3	92.20	0	0.00	93.50	3	4,499	0.07%
2021/04/14	2	92.40	0	0.00	90.80	2	4,471	0.04%
2021/04/12	5	96.50	0	0.00	95.90	5	4,308	0.12%
2021/04/09	1	104.50	1	103.00	106.50	0	4,142	0.00%
2021/04/08	0	0.00	3	100.67	103.50	-3	4,036	-0.07%
2021/04/07	2	101.00	1	100.50	99.60	1	3,966	0.03%
2021/04/01	2	98.75	4	96.98	98.00	-2	3,769	-0.05%
2021/03/31	0	0.00	4	96.30	94.30	-4	3,590	-0.11%
2021/03/30	3	95.30	0	0.00	95.20	3	3,562	0.08%
2021/03/29	4	94.75	4	94.78	95.30	0	3,595	0.00%
2021/03/26	2	94.20	0	0.00	92.60	2	3,589	0.06%
2021/03/23	2	91.90	2	93.15	93.50	0	3,565	0.00%
2021/03/22	1	91.70	0	0.00	91.60	1	3,532	0.03%
2021/03/19	17	95.63	12	96.66	93.40	5	3,513	0.14%
2021/03/18	3	93.97	0	0.00	94.90	3	3,434	0.09%
2021/03/17	0	0.00	2	94.55	93.20	-2	3,405	-0.06%
2021/03/16	11	95.57	17	95.48	92.50	-6	3,349	-0.18%
2021/03/12	1	92.60	14	92.79	92.00	-13	3,144	-0.41%
2021/03/11	6	90.57	51	90.96	93.40	-45	3,004	-1.50%
2021/03/10	8	86.84	22	87.08	86.70	-14	2,639	-0.53%
2021/03/09	1	83.00	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	3	83.10	83.60	-3	2,485	-0.12%
2021/03/04	1	81.90	5	81.80	81.80	-4	2,459	-0.16%
2021/03/03	6	82.57	0	0.00	82.10	6	2,462	0.24%
2021/03/02	6	83.68	5	85.14	83.90	1	2,444	0.04%
2021/02/24	5	82.60	5	83.60	83.20	0	2,288	0.00%
2021/02/23	10	84.70	3	84.87	83.20	7	2,268	0.31%
2021/02/19	2	88.80	6	87.78	88.00	-4	2,162	-0.18%
2021/02/18	6	82.30	26	85.02	86.10	-20	2,051	-0.97%
2021/02/05	5	78.50	0	0.00	77.70	5	1,774	0.28%
2021/02/04	2	78.15	0	0.00	78.20	2	1,752	0.11%
2021/02/03	5	76.36	0	0.00	75.90	5	1,730	0.29%
2021/02/02	3	76.40	3	77.10	76.80	0	1,850	0.00%
2021/02/01	0	0.00	4	77.80	78.30	-4	1,833	-0.22%
2021/01/29	0	0.00	3	78.70	73.60	-3	1,749	-0.17%
2021/01/28	5	75.08	0	0.00	74.70	5	1,688	0.30%
2021/01/21	0	0.00	7	72.76	73.60	-7	1,722	-0.41%
2021/01/20	3	75.37	2	74.35	73.30	1	1,713	0.06%
2021/01/19	4	78.25	0	0.00	77.60	4	1,667	0.24%
2021/01/18	0	0.00	1	77.20	77.30	-1	1,623	-0.06%
2021/01/15	4	75.60	0	0.00	75.30	4	1,605	0.25%
2021/01/12	1	74.80	2	75.30	76.00	-1	1,637	-0.06%
2021/01/11	2	75.30	0	0.00	75.20	2	1,631	0.12%
2021/01/04	0	0.00	1	73.00	73.30	-1	1,693	-0.06%
2020/12/28	3	72.30	0	0.00	72.50	3	1,759	0.17%
2020/12/24	3	73.60	0	0.00	73.50	3	1,783	0.17%
2020/12/23	1	72.80	3	73.00	72.70	-2	1,805	-0.11%
2020/12/22	12	76.39	1	76.10	74.50	11	1,821	0.60%
2020/12/17	1	79.40	1	77.90	77.50	0	1,914	0.00%
2020/12/15	8	77.64	0	0.00	76.70	8	1,952	0.41%
2020/12/14	0	0.00	1	78.80	78.40	-1	2,041	-0.05%
2020/12/11	4	76.55	4	77.00	76.80	0	2,073	0.00%
2020/12/10	0	0.00	8	76.83	77.00	-8	2,096	-0.38%
2020/12/09	2	74.55	0	0.00	75.20	2	2,129	0.09%
2020/12/07	11	74.58	3	73.87	73.30	8	2,380	0.34%
2020/12/04	5	75.98	0	0.00	76.00	5	2,514	0.20%
2020/12/02	4	76.45	0	0.00	76.40	4	2,614	0.15%
2020/11/30	5	77.90	0	0.00	77.50	5	2,870	0.17%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/25	2	78.70	0	0.00	77.70	2	3,583	0.06%
2020/11/24	5	77.48	0	0.00	77.30	5	3,715	0.13%
2020/11/23	1	77.80	1	77.80	77.70	0	3,734	0.00%
2020/11/18	3	77.20	1	77.30	77.30	2	4,010	0.05%
2020/11/17	9	76.90	0	0.00	75.80	9	4,038	0.22%
2020/11/11	1	77.50	0	0.00	78.30	1	4,291	0.02%
2020/11/10	7	78.61	3	76.50	76.70	4	4,273	0.09%
2020/11/09	0	0.00	4	82.40	82.30	-4	4,175	-0.10%
2020/11/06	1	79.40	0	0.00	79.50	1	4,180	0.02%
2020/11/04	1	78.80	2	81.95	81.90	-1	4,341	-0.02%
2020/11/02	3	77.67	0	0.00	77.30	3	4,446	0.07%
2020/10/30	0	0.00	4	79.80	80.10	-4	4,523	-0.09%
2020/10/29	1	80.30	0	0.00	80.40	1	4,831	0.02%
2020/10/26	1	81.50	0	0.00	80.60	1	5,077	0.02%
2020/10/22	3	79.40	1	80.20	80.20	2	5,201	0.04%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	81.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	0	0.00	1	82.00	81.20	-1	5,550	-0.02%
2020/10/15	1	85.00	0	0.00	83.00	1	5,718	0.02%
2020/10/14	1	86.30	0	0.00	86.30	1	5,697	0.02%
2020/10/12	3	86.63	3	85.10	85.10	0	5,708	0.00%
2020/10/08	1	85.50	0	0.00	85.90	1	5,754	0.02%
2020/10/07	2	86.30	2	85.85	86.10	0	5,774	0.00%
2020/10/06	2	87.75	2	87.50	87.40	0	5,817	0.00%
2020/09/30	3	81.80	0	0.00	82.50	3	5,840	0.05%
2020/09/28	0	0.00	2	81.55	82.40	-2	5,873	-0.03%
2020/09/25	2	80.85	0	0.00	79.00	2	5,884	0.03%
2020/09/18	0	0.00	3	87.67	88.30	-3	5,862	-0.05%
2020/09/17	11	87.74	0	0.00	86.20	11	5,831	0.19%
2020/09/16	3	90.20	3	90.03	89.00	0	5,752	0.00%
2020/09/14	2	90.45	0	0.00	90.70	2	5,758	0.03%
2020/09/11	1	91.60	2	93.05	91.30	-1	5,721	-0.02%
2020/09/10	1	96.90	1	93.80	92.60	0	5,703	0.00%
2020/09/09	10	97.26	9	96.88	97.00	1	5,681	0.02%
2020/09/07	1	94.00	0	0.00	94.00	1	5,679	0.02%
2020/09/04	0	0.00	3	95.00	96.30	-3	5,677	-0.05%
2020/09/03	2	99.00	3	100.63	99.00	-1	5,592	-0.02%
2020/09/02	4	99.88	3	98.10	97.20	1	5,483	0.02%
2020/09/01	2	98.40	1.2	100.42	97.30	0.8	5,390	0.01%
2020/08/31	5	95.34	8	99.06	100.50	-3	5,159	-0.06%
2020/08/28	6.1	91.97	4	91.93	91.50	2.1	4,848	0.04%
2020/08/26	1	90.30	1	89.70	89.70	0	4,910	0.00%
2020/08/25	2	89.45	3.1	89.94	90.30	-1.1	4,936	-0.02%
2020/08/24	1	91.80	7	91.40	91.80	-6	4,898	-0.12%
2020/08/20	1	87.60	1	82.60	83.00	0	4,863	0.00%
2020/08/19	0	0.00	1	87.90	88.00	-1	4,959	-0.02%
2020/08/18	0	0.00	1	89.50	87.80	-1	5,041	-0.02%
2020/08/17	1	86.70	0	0.00	88.30	1	5,078	0.02%
2020/08/14	1	85.40	0	0.00	85.40	1	5,131	0.02%
2020/08/11	0.1	85.00	4	84.85	84.70	-4	5,144	-0.08%
2020/08/10	1	92.60	5	88.54	86.90	-4	5,118	-0.08%
2020/08/07	1	90.10	0	0.00	91.00	1	5,029	0.02%
2020/08/06	1	89.20	1	88.90	89.20	0	5,064	0.00%
2020/08/05	5	90.78	1	90.20	90.00	4	5,118	0.08%
2020/08/04	15.1	88.87	16	89.60	90.00	-0.9	5,081	-0.02%
2020/08/03	0	0.00	11	83.43	86.80	-11	4,878	-0.23%
2020/07/31	15	81.31	3	81.93	80.50	12	4,986	0.24%
2020/07/30	2	80.00	0	0.00	80.00	2	5,023	0.04%
2020/07/29	1	81.50	1	80.10	78.70	0	5,046	0.00%
2020/07/28	3	81.43	1	80.80	78.60	2	5,072	0.04%
2020/07/27	3	84.07	2	84.10	84.10	1	5,221	0.02%
2020/07/24	11	85.67	11	86.39	85.70	0	5,315	0.00%
2020/07/21	0	0.00	2	81.60	81.90	-2	5,366	-0.04%
2020/07/15	1	78.80	0	0.00	78.80	1	5,822	0.02%
2020/07/09	0	0.00	1	81.40	80.80	-1	5,988	-0.02%
2020/07/08	0	0.00	15	81.59	81.10	-15	5,984	-0.25%
2020/07/07	15	80.23	0	0.00	79.80	15	5,967	0.25%
2020/07/06	0	0.00	20	81.18	81.50	-20	5,969	-0.34%
2020/07/03	1	78.90	0	0.00	78.90	1	5,959	0.02%
2020/07/02	0	0.00	1	80.40	79.90	-1	5,955	-0.02%
2020/07/01	6	78.42	0	0.00	79.30	6	5,920	0.10%
2020/06/30	16	80.41	0	0.00	79.10	16	5,862	0.27%
2020/06/29	2	80.00	0	0.00	80.00	2	5,830	0.03%
2020/06/19	1	87.50	2	86.00	85.90	-1	5,806	-0.02%
2020/06/17	2	84.90	2	84.90	84.50	0	5,766	0.00%
2020/06/16	5	85.98	6	86.10	86.20	-1	5,763	-0.02%
2020/06/15	3	83.33	0	0.00	84.00	3	5,562	0.05%
2020/06/12	0	0.00	1	80.50	80.70	-1	5,423	-0.02%
2020/06/11	0	0.00	1	80.80	78.30	-1	5,378	-0.02%
2020/06/08	1	80.50	1	81.20	80.00	0	5,365	0.00%
2020/06/03	2	80.90	3	82.37	80.50	-1	5,293	-0.02%
2020/06/02	1	79.30	3	80.00	80.50	-2	5,126	-0.04%
2020/06/01	1	80.50	2	79.50	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	1	79.50	80.40	-1	5,101	-0.02%
2020/05/28	2	79.95	3	79.30	77.60	-1	5,040	-0.02%
2020/05/27	2	77.90	1	77.40	79.00	1	4,977	0.02%
2020/05/26	3	79.80	3	78.40	77.20	0	4,919	0.00%
2020/05/25	2	76.60	2	77.80	77.90	0	4,729	0.00%
2020/05/22	7	74.47	7	73.69	74.20	0	4,554	0.00%
2020/05/21	7	73.37	4	74.05	74.20	3	4,462	0.07%
2020/05/20	0	0.00	3	71.40	70.80	-3	4,358	-0.07%
2020/05/19	1	72.10	0	0.00	70.40	1	4,342	0.02%
2020/05/18	0	0.00	2	70.30	70.90	-2	4,309	-0.05%
2020/05/13	2	71.50	4	71.90	72.10	-2	4,160	-0.05%
2020/05/12	5	70.28	22	73.39	69.90	-17	4,062	-0.42%
2020/05/11	2	73.90	1	73.30	73.00	1	3,921	0.03%
2020/05/08	2	77.00	3	77.67	74.80	-1	3,852	-0.03%
2020/05/07	24	75.64	27	78.86	76.00	-3	3,739	-0.08%
2020/05/06	2	72.10	3	73.77	73.10	-1	3,472	-0.03%
2020/05/05	2	72.35	12	72.27	71.60	-10	3,392	-0.29%
2020/05/04	4	70.33	3	71.20	72.10	1	3,337	0.03%
2020/04/30	25	74.94	17	73.88	72.20	8	3,268	0.24%
2020/04/29	12	69.13	31	72.09	73.00	-19	3,049	-0.62%
2020/04/28	34	69.39	4	69.13	68.50	30	2,870	1.05%
2020/04/27	22	64.28	15	65.71	68.20	7	2,663	0.26%
2020/04/23	9	66.18	8	67.33	63.80	1	2,445	0.04%
2020/04/22	9	63.18	19	64.46	65.20	-10	2,337	-0.43%
2020/04/21	20	64.86	2	68.30	64.10	18	2,246	0.80%
2020/04/20	26	62.30	39	63.66	66.50	-13	2,019	-0.64%
2020/04/17	23	59.98	13	60.41	60.50	10	1,803	0.55%
2020/04/16	7	53.37	3	55.80	56.70	4	1,665	0.24%
2020/04/13	0	0.00	1	45.60	45.50	-1	1,435	-0.07%
2020/04/10	1	44.45	0	0.00	44.60	1	1,417	0.07%
2020/04/09	1	45.95	1	46.65	44.95	0	1,398	0.00%
2020/03/24	0	0.00	1	39.40	39.15	-1	1,178	-0.08%
2020/03/20	3	40.80	3	40.32	40.00	0	1,120	0.00%
2020/03/13	0	0.00	2	44.90	44.90	-2	1,034	-0.19%
2020/03/12	0	0.00	2	50.10	49.85	-2	1,002	-0.20%
2020/03/09	1	57.70	0	0.00	55.20	1	954	0.10%
2020/03/05	2	61.20	0	0.00	61.00	2	972	0.21%
2020/02/25	0	0.00	2	59.30	60.60	-2	937	-0.21%
2020/02/21	2	62.00	0	0.00	62.00	2	940	0.21%
2020/02/20	1	62.30	1	61.80	61.80	0	943	0.00%
2020/02/11	0	0.00	2	60.80	60.80	-2	1,158	-0.17%
2020/02/06	2	63.60	1	63.70	63.60	1	1,221	0.08%
2020/02/04	1	63.10	1	63.00	63.00	0	1,220	0.00%
2020/01/31	1	63.50	1	65.00	65.00	0	1,200	0.00%
2020/01/30	2	68.00	0	0.00	65.70	2	1,207	0.17%
2020/01/17	1	71.20	0	0.00	71.10	1	1,184	0.08%
2020/01/15	1	71.10	1	72.40	72.00	0	1,184	0.00%
2020/01/13	1	72.00	0	0.00	72.00	1	1,186	0.08%
2020/01/10	0	0.00	1	72.60	72.50	-1	1,189	-0.08%
2020/01/08	1	68.20	1	69.30	69.00	0	1,175	0.00%
2020/01/07	0	0.00	1	70.50	69.90	-1	1,188	-0.08%
2020/01/06	1	70.90	0	0.00	70.40	1	1,199	0.08%
2020/01/03	0	0.00	1	72.60	71.70	-1	1,218	-0.08%
2020/01/02	1	72.10	0	0.00	72.00	1	1,236	0.08%
2019/12/23	1	71.40	0	0.00	70.20	1	1,565	0.06%
2019/12/16	1	72.40	6	72.10	73.90	-5	1,645	-0.30%
2019/12/12	0	0.00	4	74.50	73.90	-4	1,630	-0.25%
2019/12/11	1	75.90	0	0.00	75.10	1	1,620	0.06%
2019/12/10	5	75.34	1	74.70	76.00	4	1,625	0.25%
2019/12/03	1	73.80	1	75.10	75.00	0	1,710	0.00%
2019/11/29	1	79.20	0	0.00	78.80	1	1,669	0.06%
2019/11/28	0	0.00	2	80.60	80.30	-2	1,687	-0.12%
2019/11/27	2	81.00	0	0.00	80.90	2	1,715	0.12%
2019/11/26	0	0.00	3	81.93	81.60	-3	1,731	-0.17%
2019/11/25	1	82.30	1	81.50	82.60	0	1,723	0.00%
2019/11/18	3	80.00	2	79.80	79.90	1	1,782	0.06%
2019/11/15	2	79.00	0	0.00	79.10	2	1,801	0.11%
2019/11/12	1	79.40	0	0.00	79.50	1	1,928	0.05%
2019/11/11	3	81.83	5	83.30	79.50	-2	2,082	-0.10%
2019/11/08	6	83.60	5	82.80	83.70	1	2,154	0.05%
2019/11/07	1	78.00	5	78.80	78.50	-4	2,152	-0.19%
2019/11/06	3	80.37	0	0.00	80.00	3	2,130	0.14%
2019/11/05	5	81.50	0	0.00	81.50	5	2,114	0.24%
2019/11/04	1	82.30	0	0.00	81.50	1	2,107	0.05%
2019/10/31	3	83.00	0	0.00	82.80	3	2,114	0.14%
2019/10/30	0	0.00	1	83.20	83.40	-1	2,145	-0.05%
2019/10/29	1	82.30	0	0.00	82.90	1	2,134	0.05%
2019/10/28	1	83.70	1	83.90	84.10	0	2,130	0.00%
2019/10/24	0	0.00	1	84.40	84.50	-1	2,154	-0.05%
2019/10/23	1	83.50	1	84.00	83.70	0	2,170	0.00%
2019/10/21	1	84.60	0	0.00	84.50	1	2,188	0.05%
2019/10/18	1	85.60	1	85.60	85.20	0	2,214	0.00%
2019/10/15	0	0.00	4	85.48	87.20	-4	2,341	-0.17%
2019/10/14	2	84.15	2	85.35	84.20	0	2,375	0.00%
2019/10/09	2	84.00	9	83.69	83.50	-7	2,376	-0.29%
2019/10/07	1	86.80	0	0.00	86.70	1	2,378	0.04%
2019/10/04	1	86.20	0	0.00	86.50	1	2,441	0.04%
2019/10/02	2	87.05	2	87.95	87.10	0	2,467	0.00%
2019/10/01	2	87.05	3	87.00	88.00	-1	2,448	-0.04%
2019/09/27	3	92.43	0	0.00	89.00	3	2,440	0.12%
2019/09/26	2	95.40	7	96.99	97.50	-5	2,362	-0.21%
2019/09/25	1	91.10	2	92.20	94.50	-1	2,265	-0.04%
2019/09/20	1	91.70	0	0.00	91.10	1	2,499	0.04%
2019/09/19	4	92.20	0	0.00	91.50	4	2,484	0.16%
2019/09/18	8	92.89	0	0.00	93.40	8	2,472	0.32%
2019/09/17	2	92.10	0	0.00	92.20	2	2,465	0.08%
2019/09/11	0	0.00	8	92.39	91.80	-8	2,522	-0.32%
2019/09/10	0	0.00	7	93.84	91.70	-7	2,516	-0.28%
2019/09/09	0	0.00	1	93.00	92.90	-1	2,493	-0.04%
2019/09/06	0	0.00	1	90.40	92.60	-1	2,482	-0.04%
2019/09/03	1	88.60	0	0.00	88.50	1	2,583	0.04%
2019/09/02	11	88.50	1	89.50	89.30	10	2,638	0.38%
2019/08/30	3	89.13	2	88.50	88.20	1	2,621	0.04%
2019/08/29	4	90.20	0	0.00	90.10	4	2,612	0.15%
2019/08/28	4	93.03	0	0.00	89.80	4	2,602	0.15%
2019/08/21	1	94.60	1	95.10	94.60	0	2,628	0.00%
2019/08/19	4	96.75	3.1	97.45	95.70	0.9	2,786	0.03%
2019/08/16	5	98.32	3	98.37	97.70	2	2,833	0.07%
2019/08/15	0	0.00	1	100.00	100.50	-1	2,858	-0.03%
2019/08/14	8	102.06	5	103.50	102.50	3	2,815	0.11%
2019/08/13	1.1	94.25	4	93.28	98.10	-2.9	2,699	-0.11%
2019/08/12	3	91.30	3	91.00	91.00	0	2,654	0.00%
2019/08/08	0	0.00	1	89.70	90.50	-1	2,592	-0.04%
2019/08/07	2	88.70	2	89.15	88.00	0	2,596	0.00%
2019/08/06	1	87.70	0	0.00	89.00	1	2,634	0.04%
2019/08/05	1	89.00	1	89.80	89.00	0	2,681	0.00%
2019/08/01	0	0.00	1	90.70	92.00	-1	2,797	-0.04%
2019/07/25	2	87.90	2	88.20	88.20	0	2,837	0.00%
2019/07/23	1	88.90	1	89.50	88.90	0	2,952	0.00%
2019/07/22	5	89.80	4	89.30	88.90	1	2,957	0.03%
2019/07/17	0	0.00	2	89.90	90.00	-2	2,872	-0.07%
2019/07/16	1	88.20	2	89.65	88.10	-1	2,832	-0.04%
2019/07/15	0	0.00	1	89.50	88.40	-1	2,792	-0.04%
2019/07/12	1	89.10	0	0.00	87.80	1	2,809	0.04%
2019/07/11	1	87.90	6	87.98	87.20	-5	2,789	-0.18%
2019/07/10	5	87.34	4	87.58	87.70	1	2,795	0.04%
2019/07/09	0	0.00	4	88.53	89.40	-4	2,771	-0.14%
2019/07/04	1	85.50	3	87.20	86.30	-2	2,947	-0.07%
2019/07/03	0	0.00	1	86.30	86.40	-1	2,939	-0.03%
2019/07/01	3	84.27	3	84.23	85.20	0	2,970	0.00%
2019/06/28	5	86.20	1	87.30	84.60	4	2,991	0.13%
2019/06/26	0	0.00	1	86.10	86.10	-1	3,022	-0.03%
2019/06/21	0	0.00	1	85.00	84.10	-1	3,080	-0.03%
2019/06/12	6	84.57	15	84.68	84.20	-9	3,287	-0.27%
2019/06/11	0	0.00	10	84.20	86.00	-10	3,430	-0.29%
2019/06/10	35	82.60	17	83.19	83.40	18	3,396	0.53%
2019/06/04	2	79.30	4	78.90	78.50	-2	3,605	-0.06%
2019/06/03	11	81.68	11	79.60	79.00	0	3,665	0.00%
2019/05/29	5	82.52	5	81.90	81.90	0	3,972	0.00%
2019/05/27	0	0.00	3	85.03	83.80	-3	4,070	-0.07%
2019/05/24	6	82.25	5	82.00	83.00	1	4,160	0.02%
2019/05/23	0	0.00	4	79.73	81.70	-4	4,084	-0.10%
2019/05/22	1	78.60	2	78.85	78.10	-1	4,059	-0.02%
2019/05/21	5	76.88	2	76.35	77.60	3	4,033	0.07%
2019/05/20	1	79.30	1	77.60	77.60	0	4,070	0.00%
2019/05/17	0	0.00	3	77.50	78.00	-3	4,072	-0.07%
2019/05/16	0	0.00	4	74.80	74.70	-4	4,061	-0.10%
2019/05/15	0	0.00	2	74.50	73.00	-2	4,120	-0.05%
2019/05/13	3	73.30	0	0.00	72.80	3	4,326	0.07%
2019/05/10	8	77.20	6	78.07	76.60	2	4,416	0.05%
2019/05/08	0	0.00	2	74.50	75.20	-2	4,550	-0.04%
2019/05/07	2	74.95	1	76.10	74.30	1	4,656	0.02%
2019/05/03	7	73.06	6	73.02	74.90	1	5,098	0.02%
2019/05/02	1	73.10	3	73.10	72.80	-2	5,156	-0.04%
2019/04/30	10	74.43	13	72.83	71.60	-3	5,309	-0.06%
2019/04/29	2	78.95	0	0.00	78.20	2	5,294	0.04%
2019/04/25	0	0.00	2	80.75	80.20	-2	5,325	-0.04%
2019/04/22	0	0.00	1	80.00	79.60	-1	5,377	-0.02%
2019/04/19	2	78.30	1	79.60	79.50	1	5,544	0.02%
2019/04/18	5	79.28	0	0.00	78.30	5	5,584	0.09%
2019/04/15	0	0.00	12	82.02	82.00	-12	5,755	-0.21%
2019/04/12	7	79.16	1	80.10	80.20	6	5,814	0.10%
2019/04/11	6	80.65	4	81.13	79.10	2	5,911	0.03%
2019/04/10	1	80.30	4	81.98	83.60	-3	5,868	-0.05%
2019/04/08	30	79.50	30	79.00	79.50	0	6,005	0.00%
2019/04/02	1	77.80	1	78.70	79.40	0	6,073	0.00%
2019/04/01	3	79.30	15	81.25	78.90	-12	6,058	-0.20%
2019/03/29	11	84.82	1	87.10	83.10	10	5,958	0.17%
2019/03/28	5	84.82	2	85.65	86.00	3	6,004	0.05%
2019/03/27	4	84.10	2	84.20	84.00	2	6,089	0.03%
2019/03/26	2	85.25	2	86.70	85.70	0	6,264	0.00%
2019/03/25	5	85.76	16	85.93	86.00	-11	6,325	-0.17%
2019/03/22	8	88.25	2	89.45	88.00	6	6,398	0.09%
2019/03/21	6	88.97	3	88.87	88.50	3	6,520	0.05%
2019/03/20	2	90.85	5	91.14	91.00	-3	6,728	-0.04%
2019/03/19	0	0.00	2	90.80	90.80	-2	7,131	-0.03%
2019/03/18	2	89.45	1	91.40	89.80	1	7,301	0.01%
2019/03/15	14	90.87	13	89.40	88.60	1	7,432	0.01%
2019/03/14	1	89.60	9	90.40	90.90	-8	7,547	-0.11%
2019/03/13	2	86.15	2	86.70	88.00	0	7,607	0.00%
2019/03/12	4	84.90	5	85.62	85.60	-1	7,806	-0.01%
2019/03/11	4	84.03	4	84.45	83.90	0	7,974	0.00%
2019/03/08	9	86.64	6	85.82	84.90	3	8,033	0.04%
2019/03/07	5	91.78	6	91.27	90.50	-1	7,909	-0.01%
2019/03/06	6	91.53	7	92.19	93.10	-1	7,917	-0.01%
2019/03/05	6	91.03	8	90.13	90.00	-2	7,829	-0.03%
2019/03/04	2	90.70	2	90.10	91.50	0	7,753	0.00%
2019/02/27	4	86.33	3	87.10	87.80	1	7,614	0.01%
2019/02/26	27	88.47	27	89.34	86.90	0	7,599	0.00%
2019/02/25	2	87.50	3	87.50	88.30	-1	7,497	-0.01%
2019/02/22	3	83.90	3	84.57	85.10	0	7,401	0.00%
2019/02/21	8	84.15	6	84.57	83.80	2	7,504	0.03%
2019/02/20	2	83.10	2	84.35	84.30	0	7,546	0.00%
2019/02/19	2	84.50	7	84.21	82.80	-5	7,795	-0.06%
2019/02/18	7	84.51	3	84.40	82.80	4	7,779	0.05%
2019/02/15	7	84.86	7	85.53	85.90	0	7,761	0.00%
2019/02/14	11	85.89	6	86.32	85.60	5	7,741	0.06%
2019/02/13	6	89.13	3	88.27	85.60	3	7,681	0.04%
2019/02/12	5	86.88	4	88.28	91.60	1	7,582	0.01%
2019/02/11	7	89.93	12	90.61	88.90	-5	7,517	-0.07%
2019/01/30	12	88.73	9	87.99	89.10	3	7,427	0.04%
2019/01/29	1	85.20	0	0.00	86.00	1	7,390	0.01%
2019/01/28	4	86.48	3	85.30	84.00	1	7,335	0.01%
2019/01/25	22	84.02	24	84.65	85.20	-2	7,308	-0.03%
2019/01/24	56	79.62	55	81.72	82.70	1	7,151	0.01%
2019/01/23	5	76.86	7	77.21	77.50	-2	6,938	-0.03%
2019/01/22	1	76.00	1	74.50	76.50	0	6,905	0.00%
2019/01/21	0	0.00	1	73.00	74.00	-1	6,766	-0.01%
2019/01/16	3	69.70	1	71.10	69.80	2	6,762	0.03%
2019/01/15	0	0.00	1	70.00	70.20	-1	6,759	-0.01%
2019/01/14	12	69.64	10	69.42	69.10	2	6,819	0.03%
2019/01/11	28	68.34	5	68.82	68.50	23	6,887	0.33%
2019/01/10	5	73.38	1	72.60	72.10	4	6,751	0.06%
2019/01/09	0	0.00	5	74.00	73.20	-5	6,765	-0.07%
2019/01/08	21	73.09	26	73.69	73.80	-5	6,799	-0.07%
2019/01/07	1	73.20	2	73.30	73.60	-1	6,832	-0.01%
2019/01/04	1	72.40	8	71.54	71.30	-7	6,861	-0.10%
2019/01/03	16	73.73	0	0.00	73.90	16	6,852	0.23%
2019/01/02	4	71.78	6	71.32	71.20	-2	6,753	-0.03%
2018/12/28	12	71.22	10	71.71	71.50	2	6,786	0.03%
2018/12/27	0	0.00	6	69.25	69.50	-6	6,767	-0.09%
2018/12/25	1	66.10	1	66.80	68.90	0	6,888	0.00%
2018/12/22	4	69.65	2	69.40	70.00	2	7,171	0.03%
2018/12/20	13	68.38	14	68.80	69.00	-1	7,565	-0.01%
2018/12/19	22	68.50	21	70.61	68.30	1	7,539	0.01%
2018/12/18	19	75.02	15	74.57	74.60	4	7,394	0.05%
2018/12/17	1	74.80	0	0.00	75.00	1	7,391	0.01%
2018/12/14	31	75.60	31	75.94	74.90	0	7,314	0.00%
2018/12/13	4	75.25	12	74.39	77.00	-8	7,241	-0.11%
2018/12/12	13	73.92	16	73.14	74.00	-3	7,067	-0.04%
2018/12/11	5	70.60	33	69.41	72.90	-28	6,712	-0.42%
2018/12/10	8	69.19	3	69.20	69.70	5	6,583	0.08%
2018/12/07	3	67.30	4	67.78	69.00	-1	6,438	-0.02%
2018/12/06	1	65.20	0	0.00	65.00	1	6,190	0.02%
2018/12/05	5	63.08	4	62.88	64.30	1	6,011	0.02%
2018/12/04	13	60.56	13	60.83	62.00	0	5,777	0.00%
2018/12/03	3	59.20	0	0.00	58.00	3	5,584	0.05%
2018/11/28	0	0.00	3	56.47	55.90	-3	5,625	-0.05%
2018/11/27	1	56.10	1	55.50	56.60	0	5,600	0.00%
2018/11/23	1	54.60	4	55.05	54.50	-3	5,553	-0.05%
2018/11/21	2	57.00	6	57.25	57.00	-4	5,503	-0.07%
2018/11/20	16	58.00	10	57.68	57.90	6	5,439	0.11%
2018/11/19	5	56.10	11	55.56	56.90	-6	5,338	-0.11%
2018/11/16	9	55.69	4	57.58	54.50	5	5,253	0.10%
2018/11/13	5	54.30	3	53.87	55.60	2	4,902	0.04%
2018/11/09	7	54.73	3	54.87	54.60	4	4,895	0.08%
2018/11/08	0	0.00	1	55.20	55.00	-1	4,886	-0.02%
2018/11/07	3	52.70	6	52.50	53.60	-3	4,861	-0.06%
2018/11/06	2	53.50	2	55.20	51.90	0	4,891	0.00%
2018/11/02	11	54.37	11	54.11	53.70	0	4,915	0.00%
2018/10/30	0	0.00	3	49.83	50.50	-3	4,822	-0.06%
2018/10/29	6	47.85	6	47.93	49.00	0	4,804	0.00%
2018/10/26	4	50.15	2	50.90	48.75	2	4,780	0.04%
2018/10/24	2	52.50	1	53.50	52.50	1	4,812	0.02%
2018/10/22	1	55.10	2	54.55	53.90	-1	5,075	-0.02%
2018/10/19	3	53.80	4	53.15	54.30	-1	5,027	-0.02%
2018/10/18	0	0.00	1	52.00	51.90	-1	4,967	-0.02%
2018/10/17	4	51.88	0	0.00	51.60	4	5,044	0.08%
2018/10/16	1	51.20	1	51.80	52.00	0	5,100	0.00%
2018/10/15	25	51.68	25	51.80	52.30	0	5,019	0.00%
2018/10/12	1	47.40	4	48.18	50.30	-3	4,964	-0.06%
2018/10/11	22	45.73	20	45.63	45.85	2	4,975	0.04%
2018/10/09	1	49.15	5	48.53	49.15	-4	5,136	-0.08%
2018/10/08	3	46.67	3	46.50	46.75	0	5,247	0.00%
2018/10/05	10	49.31	14	49.61	48.20	-4	5,226	-0.08%
2018/10/04	2	49.20	1	48.70	49.10	1	5,070	0.02%
2018/10/03	3	50.57	2	50.70	49.80	1	5,002	0.02%
2018/10/02	13	55.73	13	52.97	52.20	0	4,807	0.00%
2018/10/01	1	57.40	0	0.00	58.00	1	4,553	0.02%
2018/09/28	8	58.13	14	58.16	57.60	-6	4,405	-0.14%
2018/09/27	18	57.90	21	55.49	57.60	-3	4,125	-0.07%
2018/09/26	14	53.81	11	54.78	53.10	3	3,820	0.08%
2018/09/25	0	0.00	3	53.77	53.60	-3	3,736	-0.08%
2018/09/21	2	51.55	7	52.26	53.00	-5	3,669	-0.14%
2018/09/20	10	51.14	4	51.10	51.00	6	3,591	0.17%
2018/09/19	17	51.86	2	52.10	51.00	15	3,573	0.42%
2018/09/18	0	0.00	2	52.00	50.90	-2	3,507	-0.06%
2018/09/17	2	50.80	3	50.43	50.80	-1	3,462	-0.03%
2018/09/14	1	45.70	4	45.94	47.20	-3	3,397	-0.09%
2018/09/13	0	0.00	1	45.00	43.80	-1	3,332	-0.03%
2018/09/07	2	49.40	0	0.00	48.85	2	3,192	0.06%
2018/09/06	2	51.45	0	0.00	51.00	2	3,160	0.06%
2018/09/05	4	53.10	0	0.00	53.10	4	3,102	0.13%
2018/09/04	0	0.00	1	48.90	52.80	-1	2,951	-0.03%
2018/09/03	2	48.00	0	0.00	48.00	2	2,868	0.07%
2018/08/30	1	47.80	0	0.00	47.55	1	2,864	0.03%
2018/08/21	0	0.00	2	49.75	49.85	-2	2,874	-0.07%
2018/08/14	1	50.70	1	50.80	51.10	0	2,802	0.00%
2018/08/13	10	53.83	7	50.21	51.00	3	2,785	0.11%
2018/08/10	4	54.40	4	54.75	54.30	0	2,749	0.00%
2018/08/09	0	0.00	5	55.90	55.80	-5	2,661	-0.19%
2018/08/07	0	0.00	4	52.83	52.90	-4	2,566	-0.16%
2018/08/06	2	53.80	5	53.44	53.50	-3	2,553	-0.12%
2018/08/03	5	56.00	5	55.08	55.10	0	2,541	0.00%
2018/08/02	7	55.03	4	55.50	54.20	3	2,515	0.12%
2018/08/01	32	57.13	30	56.40	55.30	2	2,531	0.08%
2018/07/27	7	55.11	7	56.43	54.50	0	2,274	0.00%
2018/07/23	3	49.53	2	48.40	51.30	1	1,865	0.05%
2018/07/20	1	49.10	3	49.05	49.20	-2	1,762	-0.11%
2018/07/18	0	0.00	4	48.86	50.00	-4	1,711	-0.23%
2018/07/17	12	49.22	10	49.45	49.20	2	1,624	0.12%
2018/07/16	4	45.71	5	45.54	48.00	-1	1,439	-0.07%
2018/07/13	2	43.08	3	42.62	43.65	-1	1,376	-0.07%
2018/07/12	0	0.00	2	40.10	39.70	-2	1,343	-0.15%
2018/07/10	2	39.85	2	40.10	39.85	0	1,364	0.00%
2018/06/28	1	40.55	1	40.00	40.10	0	1,545	0.00%
2018/06/26	1	40.40	2	40.25	40.00	-1	1,537	-0.07%
2018/06/13	3	39.55	0	0.00	39.30	3	1,669	0.18%
2018/06/12	9	40.10	0	0.00	39.70	9	1,681	0.54%
2018/06/08	1	39.55	0	0.00	39.60	1	1,707	0.06%
2018/05/29	2	39.20	0	0.00	38.95	2	1,868	0.11%
2018/05/25	0	0.00	2	40.00	39.85	-2	1,886	-0.11%
2018/05/22	7	38.11	0	0.00	38.45	7	1,988	0.35%
2018/05/21	0	0.00	1	40.05	39.70	-1	1,971	-0.05%
2018/05/18	0	0.00	8	39.85	39.90	-8	1,976	-0.40%
2018/05/14	1	43.50	2	42.83	43.15	-1	2,059	-0.05%
2018/05/11	0	0.00	2	42.88	43.50	-2	2,060	-0.10%
2018/05/09	5	42.43	5	42.31	41.70	0	2,040	0.00%
2018/05/04	1	45.85	0	0.00	45.10	1	2,057	0.05%
2018/05/03	1	44.30	0	0.00	44.45	1	2,078	0.05%
2018/05/02	0	0.00	1	44.20	44.20	-1	2,078	-0.05%
2018/04/30	2	44.13	0	0.00	44.15	2	2,094	0.10%
2018/04/27	4	43.95	2	44.25	43.60	2	2,108	0.09%
2018/04/26	2	43.60	2	45.20	43.45	0	2,120	0.00%
2018/04/25	2	45.55	2	45.60	45.35	0	2,132	0.00%
2018/04/24	2	43.60	16	45.40	45.10	-14	2,142	-0.65%
2018/04/23	2	47.65	0	0.00	47.25	2	2,131	0.09%
2018/04/20	2	50.00	7	49.07	49.00	-5	2,135	-0.23%
2018/04/19	24	49.08	3	48.83	49.85	21	2,076	1.01%
2018/04/18	4	47.00	0	0.00	46.30	4	1,996	0.20%
2018/04/16	0	0.00	6	46.40	46.25	-6	2,061	-0.29%
2018/04/13	0	0.00	2	47.45	46.85	-2	2,211	-0.09%
2018/04/10	2	46.40	0	0.00	46.90	2	2,425	0.08%
2018/04/09	0	0.00	3	46.25	45.90	-3	2,401	-0.12%
2018/04/03	0	0.00	3	43.05	44.35	-3	2,396	-0.13%
2018/04/02	3	43.15	4	43.38	43.50	-1	2,474	-0.04%
2018/03/23	5	40.30	1	41.00	40.20	4	2,830	0.14%
2018/03/22	3	44.30	0	0.00	43.40	3	2,776	0.11%
2018/03/20	0	0.00	3	45.50	45.30	-3	2,817	-0.11%
2018/03/19	3	46.30	4	45.45	45.30	-1	2,858	-0.03%
2018/03/12	3	47.30	3	48.40	46.75	0	3,272	0.00%
2018/03/08	2	48.40	4	47.43	47.45	-2	3,334	-0.06%
2018/03/07	4	47.45	4	48.24	48.00	0	3,415	0.00%
2018/03/06	4	46.55	2	46.40	47.00	2	3,386	0.06%
2018/03/01	0	0.00	1	44.25	44.20	-1	3,379	-0.03%
2018/02/23	6	45.28	6	45.25	45.00	0	3,575	0.00%
2018/02/22	5	44.42	5	44.31	44.70	0	3,631	0.00%
2018/02/21	0	0.00	6	41.70	41.90	-6	3,614	-0.17%
2018/02/09	6	39.60	2	37.20	38.95	4	3,604	0.11%
2018/02/06	0	0.00	1	42.10	39.75	-1	3,658	-0.03%
2018/01/29	0	0.00	9	44.60	43.05	-9	3,855	-0.23%
2018/01/26	1	44.75	5	43.95	45.00	-4	3,861	-0.10%
2018/01/24	5	47.45	5	46.50	46.50	0	4,002	0.00%
2018/01/19	2	47.25	22	47.76	47.65	-20	4,266	-0.47%
2018/01/18	3	46.87	0	0.00	46.80	3	4,299	0.07%
2018/01/17	0	0.00	7	47.15	47.15	-7	4,408	-0.16%
2018/01/16	7	46.95	0	0.00	47.55	7	4,483	0.16%
2018/01/15	0	0.00	1	48.55	48.00	-1	4,598	-0.02%
2018/01/12	0	0.00	1	48.60	48.40	-1	5,026	-0.02%
2018/01/11	2	47.00	0	0.00	48.05	2	5,094	0.04%
2018/01/10	1	48.00	20	48.15	47.20	-19	5,163	-0.37%
2018/01/09	18	47.62	16	47.25	47.20	2	5,241	0.04%
2018/01/08	5	50.12	0	0.00	50.10	5	5,143	0.10%
2018/01/05	10	53.32	6	53.63	54.50	4	5,068	0.08%
2018/01/04	6	51.38	9	50.84	50.80	-3	5,033	-0.06%
2018/01/03	1	51.40	0	0.00	51.00	1	5,119	0.02%