建大 (2106)-凱基-長庚券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股▲1.72%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	33.75	0	0.00	33.75	1	793	0.13%
2024/04/29	0	0.00	1	33.10	33.30	-1	784	-0.13%
2024/04/26	1	32.80	1	33.30	32.85	0	781	0.00%
2024/04/25	1	33.15	0	0.00	33.15	1	774	0.13%
2024/04/19	2	33.45	0	0.00	33.70	2	790	0.25%
2024/04/17	0	0.00	1	33.10	33.85	-1	756	-0.13%
2024/04/16	2	32.70	1	32.80	32.90	1	740	0.13%
2024/04/12	0	0.00	1	33.45	33.50	-1	696	-0.14%
2024/04/08	1	31.95	0	0.00	31.90	1	631	0.16%
2024/03/26	0	0.00	3	31.25	31.10	-3	576	-0.52%
2024/03/21	0	0.00	5	31.10	31.10	-5	568	-0.88%
2024/03/20	0	0.00	1	31.15	31.15	-1	567	-0.18%
2024/03/18	3	31.00	1	30.95	31.00	2	561	0.36%
2024/03/14	0	0.00	4	30.70	30.85	-4	547	-0.73%
2024/03/12	0	0.00	2	30.30	30.30	-2	533	-0.37%
2024/03/07	2	29.85	10.5	29.90	29.90	-8.5	556	-1.53%
2024/03/06	0	0.00	2	30.30	30.05	-2	559	-0.36%
2024/02/29	0	0.00	3	30.08	30.25	-3	595	-0.50%
2024/02/27	3	29.80	0	0.00	29.80	3	598	0.50%
2024/02/26	1	29.95	0	0.00	29.95	1	595	0.17%
2024/02/21	1	30.05	0	0.00	30.15	1	656	0.15%
2024/02/16	0	0.00	2	30.35	30.30	-2	725	-0.28%
2024/02/02	0	0.00	3	30.25	30.20	-3	721	-0.42%
2024/01/17	1	29.30	0	0.00	29.45	1	666	0.15%
2024/01/16	4	29.95	0	0.00	29.60	4	649	0.62%
2024/01/11	1	30.45	0.1	30.40	30.30	0.9	626	0.14%
2024/01/10	1	30.55	0	0.00	30.60	1	655	0.15%
2024/01/09	1	30.95	1	31.20	30.85	0	661	0.00%
2024/01/08	2	30.90	2	31.33	31.00	0	657	0.00%
2024/01/04	2	31.03	0	0.00	31.05	2	650	0.31%
2024/01/03	0	0.00	2	31.30	31.30	-2	647	-0.31%
2024/01/02	2	31.15	2	31.20	31.05	0	636	0.00%
2023/12/22	2	30.83	1	31.30	30.85	1	610	0.16%
2023/12/19	2	30.60	0	0.00	30.50	2	581	0.34%
2023/12/18	0	0.00	0.4	30.80	30.85	-0.4	575	-0.07%
2023/12/14	0	0.00	5	31.02	31.00	-5	563	-0.89%
2023/12/13	2	30.60	2	30.70	30.70	0	552	0.00%
2023/12/12	2	30.80	2	31.15	30.90	0	550	0.00%
2023/12/11	5	30.90	0	0.00	30.90	5	546	0.92%
2023/12/07	0	0.00	1	31.35	31.40	-1	546	-0.18%
2023/12/06	0	0.00	6	31.49	31.70	-6	538	-1.11%
2023/12/05	1	31.05	0	0.00	31.25	1	528	0.19%
2023/12/04	1	31.45	0	0.00	31.10	1	523	0.19%
2023/11/30	1	31.70	0	0.00	31.70	1	507	0.20%
2023/11/29	1	31.80	0	0.00	32.00	1	496	0.20%
2023/11/28	1	31.85	3	32.07	32.05	-2	496	-0.40%
2023/11/27	1	31.50	1	31.95	31.45	0	484	0.00%
2023/11/24	2	31.50	0	0.00	31.60	2	482	0.41%
2023/11/23	1	31.70	0	0.00	31.75	1	477	0.21%
2023/11/22	3	31.80	0	0.00	31.85	3	472	0.63%
2023/11/21	3	31.90	0	0.00	31.90	3	464	0.65%
2023/11/20	1	31.90	0	0.00	31.90	1	435	0.23%
2023/11/17	1	31.35	1	31.30	31.35	0	418	0.00%
2023/11/16	2	30.95	0	0.00	30.95	2	407	0.49%
2023/11/15	1	31.20	8	30.48	31.20	-7	394	-1.77%
2023/11/13	0	0.00	2	29.55	29.60	-2	354	-0.56%
2023/10/17	2	29.15	0.6	29.30	29.20	1.4	410	0.35%
2023/10/03	2	29.35	0	0.00	29.40	2	485	0.41%
2023/09/26	2	29.55	0	0.00	29.50	2	534	0.37%
2023/09/21	3	30.03	0	0.00	29.90	3	551	0.54%
2023/09/13	1	30.30	3	30.27	30.45	-2	584	-0.34%
2023/09/07	2	29.80	0	0.00	29.75	2	614	0.33%
2023/09/01	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/08/31	1	29.65	0	0.00	30.15	1	611	0.16%
2023/08/30	0	0.00	2	29.80	29.90	-2	606	-0.33%
2023/08/25	1	29.45	0	0.00	29.30	1	608	0.16%
2023/08/14	2	29.28	0	0.00	29.20	2	625	0.32%
2023/08/11	1	29.60	1	29.80	29.80	0	628	0.00%
2023/08/10	1	29.35	0	0.00	29.55	1	629	0.16%
2023/06/26	0	0.00	0	31.95	32.25	0	596	0.00%
2023/06/16	0	0.00	20	31.85	31.90	-20	666	-3.00%
2023/06/14	0	0.00	5	31.60	31.45	-5	646	-0.77%
2023/06/09	0	0.00	1	31.25	31.20	-1	647	-0.15%
2023/06/06	0	0.00	0	31.40	31.30	0	658	0.00%
2023/05/30	0	0.00	1	30.90	30.80	-1	657	-0.15%
2023/05/29	0	0.00	1	30.85	30.75	-1	659	-0.15%
2023/05/26	2	30.45	0	0.00	30.65	2	662	0.30%
2023/05/23	0	0.00	100	31.13	31.10	-100	657	-15.22%
2023/05/22	0	0.00	5	31.19	31.20	-5	654	-0.76%
2023/05/19	1	30.95	0	0.00	30.95	1	650	0.15%
2023/05/12	3	30.65	0	0.00	30.25	3	631	0.47%
2023/05/11	3	30.65	0	0.00	30.35	3	623	0.48%
2023/05/09	10	31.65	0	0.00	31.65	10	596	1.68%
2023/05/05	10	31.70	2	31.90	31.65	8	600	1.33%
2023/05/04	1	31.65	0	0.00	31.80	1	602	0.17%
2023/04/27	31	31.38	2	31.25	31.30	29	603	4.80%
2023/04/25	23	30.95	4	31.31	31.15	19	600	3.16%
2023/04/21	15	31.05	1	31.00	31.20	14	593	2.36%
2023/04/20	1	31.15	0	0.00	31.00	1	588	0.17%
2023/04/18	21	31.78	0	0.00	31.40	21	578	3.63%
2023/04/17	18	31.85	2	31.90	31.85	16	572	2.80%
2023/04/14	0	0.00	1	31.55	31.70	-1	562	-0.18%
2023/04/13	1	31.45	0	0.00	31.45	1	552	0.18%
2023/04/12	0	0.00	1	31.75	31.70	-1	549	-0.18%
2023/03/31	0	0.00	1	31.55	31.40	-1	517	-0.19%
2023/03/28	1	31.20	0	0.00	31.25	1	518	0.19%
2023/03/24	3	32.10	7	31.84	31.85	-4	503	-0.79%
2023/03/15	1	30.85	0	0.00	30.80	1	423	0.24%
2023/03/14	0	0.00	1	31.15	30.90	-1	427	-0.23%
2023/03/10	3	30.95	0	0.00	30.95	3	438	0.68%
2023/03/09	2	31.15	0	0.00	31.10	2	441	0.45%
2023/03/08	2	31.20	3	31.37	31.40	-1	444	-0.23%
2023/03/07	0	0.00	2	31.50	31.40	-2	441	-0.45%
2023/03/06	1	31.40	0	0.00	31.40	1	438	0.23%
2023/02/24	2	31.13	0	0.00	31.05	2	443	0.45%
2023/02/23	0	0.00	2	31.43	31.35	-2	440	-0.45%
2023/02/22	2	31.10	0	0.00	31.35	2	438	0.46%
2023/02/16	0	0.00	4	31.60	31.85	-4	445	-0.90%
2023/02/15	0.5	31.35	0	0.00	31.40	0.5	451	0.10%
2023/02/10	2	31.05	0	0.00	31.25	2	454	0.44%
2023/02/08	1	31.25	0	0.00	31.20	1	458	0.22%
2023/02/06	0	0.00	3	31.45	31.30	-3	450	-0.67%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/02/01	0	0.00	1	31.05	31.00	-1	443	-0.23%
2023/01/31	0	0.00	1	31.00	30.95	-1	445	-0.22%
2022/12/22	0	0.00	2	30.25	30.15	-2	566	-0.35%
2022/12/20	4	29.98	0	0.00	29.95	4	613	0.65%
2022/12/16	1	30.35	0	0.00	30.25	1	659	0.15%
2022/12/09	0	0.00	1	30.75	30.95	-1	817	-0.12%
2022/12/08	1	30.55	0	0.00	30.50	1	871	0.11%
2022/12/07	3	30.88	0	0.00	30.75	3	903	0.33%
2022/12/06	2	31.30	0	0.00	31.10	2	904	0.22%
2022/12/02	0	0.00	3	31.68	31.85	-3	899	-0.33%
2022/12/01	0	0.00	2	31.70	31.40	-2	906	-0.22%
2022/11/28	0	0.00	1	31.05	31.10	-1	925	-0.11%
2022/11/25	3	31.40	2	31.60	31.30	1	937	0.11%
2022/11/14	0	0.00	3	30.67	31.00	-3	1,034	-0.29%
2022/11/11	3	30.35	0	0.00	30.25	3	1,044	0.29%
2022/11/08	0	0.00	1	31.15	31.00	-1	1,144	-0.09%
2022/11/01	0	0.00	1	30.65	30.65	-1	1,318	-0.08%
2022/10/28	1	30.20	0	0.00	30.20	1	1,367	0.07%
2022/10/27	0	0.00	3	30.50	30.55	-3	1,393	-0.22%
2022/10/26	1	30.05	1	30.40	30.20	0	1,411	0.00%
2022/10/25	2	30.08	0	0.00	30.15	2	1,427	0.14%
2022/10/24	0	0.00	2	30.50	30.30	-2	1,460	-0.14%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/20	3	30.18	0	0.00	30.20	3	1,506	0.20%
2022/10/18	0	0.00	2	30.73	30.70	-2	1,564	-0.13%
2022/10/17	2	30.30	0	0.00	30.55	2	1,590	0.13%
2022/10/14	0	0.00	2	30.93	30.80	-2	1,617	-0.12%
2022/10/13	3	30.48	0	0.00	30.45	3	1,684	0.18%
2022/10/11	4	30.90	2	31.00	31.10	2	1,782	0.11%
2022/10/07	3	31.93	0	0.00	31.80	3	1,909	0.16%
2022/10/05	2	32.30	2	32.55	32.25	0	2,002	0.00%
2022/10/03	2	31.60	2	31.90	31.75	0	2,079	0.00%
2022/09/30	3	31.58	3	31.87	31.95	0	2,115	0.00%
2022/09/29	2	31.80	7	32.16	32.30	-5	2,154	-0.23%
2022/09/28	12	32.23	0	0.00	31.70	12	2,193	0.55%
2022/09/27	0	0.00	3	32.70	32.70	-3	2,359	-0.13%
2022/09/26	11	32.72	2	32.75	32.45	9	2,399	0.38%
2022/09/23	2	34.20	2	34.15	33.90	0	2,504	0.00%
2022/09/22	1	34.95	1	35.10	35.00	0	2,608	0.00%
2022/09/16	2	35.55	0	0.00	35.60	2	2,706	0.07%
2022/09/15	0.8	35.45	2	35.15	35.10	-1.2	2,678	-0.05%
2022/09/14	0	0.00	1	33.85	34.15	-1	2,625	-0.04%
2022/09/13	0	0.00	2	33.33	33.55	-2	2,599	-0.08%
2022/09/08	0	0.00	3	32.65	32.90	-3	2,603	-0.12%
2022/09/07	4	32.30	0	0.00	32.15	4	2,600	0.15%
2022/09/06	2	33.00	0	0.00	32.95	2	2,595	0.08%
2022/09/05	1	33.15	1	33.50	33.25	0	2,592	0.00%
2022/09/02	1	34.25	2	34.55	34.25	-1	2,587	-0.04%
2022/09/01	1	34.25	0	0.00	34.25	1	2,567	0.04%
2022/08/31	1	34.45	2	34.70	34.85	-1	2,552	-0.04%
2022/08/30	0	0.00	3	34.10	34.35	-3	2,534	-0.12%
2022/08/29	7	33.74	0	0.00	33.75	7	2,524	0.28%
2022/08/24	0	0.00	2	34.28	34.15	-2	2,494	-0.08%
2022/08/22	2	34.00	1	33.90	33.90	1	2,481	0.04%
2022/08/19	3	34.47	0	0.00	34.40	3	2,468	0.12%
2022/08/18	0	0.00	1	35.10	34.90	-1	2,444	-0.04%
2022/08/17	0	0.00	1	35.00	34.95	-1	2,428	-0.04%
2022/08/16	2	34.55	0	0.00	34.85	2	2,406	0.08%
2022/08/15	5	34.72	4	34.99	35.00	1	2,372	0.04%
2022/08/12	1	35.10	0	0.00	35.15	1	2,317	0.04%
2022/07/28	0	0.00	1	37.65	37.75	-1	2,078	-0.05%
2022/07/26	1	37.70	0	0.00	37.40	1	2,027	0.05%
2022/07/25	0	0.00	2	37.05	37.10	-2	1,999	-0.10%
2022/07/19	5	37.60	15	37.57	37.30	-10	1,869	-0.53%
2022/07/18	0	0.00	7	37.25	37.00	-7	1,838	-0.38%
2022/07/15	15	36.47	22	36.03	36.50	-7	1,791	-0.39%
2022/07/14	1	35.25	2.4	35.40	35.45	-1.4	1,698	-0.08%
2022/07/13	0	0.00	3	35.15	35.25	-3	1,669	-0.18%
2022/07/12	1	34.30	4	34.15	34.25	-3	1,615	-0.19%
2022/07/11	8	34.01	5	34.69	33.55	3	1,573	0.19%
2022/07/08	2	34.28	4	34.80	34.30	-2	1,550	-0.13%
2022/07/07	4	34.56	2	34.80	34.50	2	1,515	0.13%
2022/07/06	5	34.30	2	34.75	34.50	3	1,469	0.20%
2022/07/05	5	34.35	18	35.13	34.65	-13	1,439	-0.90%
2022/07/04	6	32.97	11	33.41	33.40	-5	1,250	-0.40%
2022/07/01	11	32.99	5	33.58	32.85	6	1,206	0.50%
2022/06/30	9	33.23	15	33.61	34.60	-6	1,082	-0.55%
2022/06/29	7	33.61	7	33.96	33.20	0	956	0.00%
2022/06/28	0	0.00	13	33.12	33.55	-13	893	-1.45%
2022/06/27	2	32.20	8	32.39	32.25	-6	809	-0.74%
2022/06/23	0	0.00	6	31.50	31.55	-6	803	-0.75%
2022/06/22	3	31.05	3	31.35	31.10	0	811	0.00%
2022/06/21	0	0.00	6	31.13	31.35	-6	866	-0.69%
2022/06/20	5	30.38	2	30.90	30.90	3	886	0.34%
2022/06/17	7	30.57	0	0.00	30.50	7	918	0.76%
2022/06/16	3	31.00	0	0.00	30.95	3	999	0.30%
2022/06/15	0	0.00	8	31.18	31.10	-8	1,048	-0.76%
2022/06/14	0	0.00	2	30.90	30.85	-2	1,057	-0.19%
2022/06/13	5	30.60	0	0.00	30.75	5	1,067	0.47%
2022/06/01	0	0.00	3	31.30	31.25	-3	1,137	-0.26%
2022/05/31	0	0.00	2	31.35	31.05	-2	1,134	-0.18%
2022/05/24	3	30.85	0	0.00	30.60	3	1,158	0.26%
2022/05/23	4	31.03	0	0.00	31.15	4	1,162	0.34%
2022/05/20	0	0.00	5	31.20	31.20	-5	1,171	-0.43%
2022/05/18	2	30.30	2	30.60	30.90	0	1,157	0.00%
2022/05/17	0	0.00	20	30.51	30.75	-20	1,154	-1.73%
2022/05/16	14	29.55	10	29.85	30.15	4	1,149	0.35%
2022/05/12	1	29.85	0	0.00	29.90	1	1,132	0.09%
2022/05/10	2	30.10	1	30.35	30.60	1	1,115	0.09%
2022/05/09	12	30.88	0	0.00	30.60	12	1,112	1.08%
2022/05/06	2	31.40	0	0.00	31.60	2	1,103	0.18%
2022/04/28	0	0.00	5	31.90	31.85	-5	1,129	-0.44%
2022/04/27	5	31.40	0	0.00	31.40	5	1,126	0.44%
2022/04/25	6	32.23	0	0.00	31.90	6	1,129	0.53%
2022/04/22	4	32.53	5	32.81	32.80	-1	1,115	-0.09%
2022/04/21	20	32.78	20	32.65	32.80	0	1,105	0.00%
2022/04/20	0	0.00	5	32.91	32.95	-5	1,085	-0.46%
2022/04/14	3	32.25	0	0.00	32.25	3	1,025	0.29%
2022/04/13	2	31.95	10	31.84	31.90	-8	1,022	-0.78%
2022/04/12	3	31.40	0	0.00	31.75	3	1,023	0.29%
2022/04/11	10	31.32	0	0.00	31.10	10	1,022	0.98%
2022/04/08	0.5	32.10	0	0.00	31.95	0.5	1,008	0.05%
2022/04/06	0	0.00	2	32.00	32.40	-2	1,007	-0.20%
2022/04/01	0.1	32.25	0	0.00	32.25	0.1	1,013	0.01%
2022/03/31	0.4	32.05	0	0.00	32.10	0.4	1,032	0.04%
2022/03/30	2	32.45	2	32.70	32.40	0	1,021	0.00%
2022/03/29	2	32.25	0	0.00	32.15	2	1,002	0.20%
2022/03/28	0	0.00	6	31.83	32.20	-6	989	-0.61%
2022/03/25	5	31.33	0	0.00	31.40	5	971	0.51%
2022/03/24	4	31.60	1	31.75	31.75	3	952	0.31%
2022/03/23	0	0.00	1	32.65	32.65	-1	900	-0.11%
2022/03/22	2	32.85	0	0.00	32.95	2	887	0.23%
2022/03/21	0	0.00	2.2	33.00	33.30	-2.2	861	-0.26%
2022/03/18	0	0.00	10	31.81	32.00	-10	792	-1.26%
2022/03/17	1	31.10	2	30.90	31.10	-1	747	-0.13%
2022/03/16	2.1	30.40	0	0.00	30.65	2.1	744	0.28%
2022/03/14	0	0.00	8	30.56	30.85	-8	790	-1.01%
2022/03/10	0	0.00	2	30.30	30.30	-2	782	-0.26%
2022/03/09	0	0.00	2	30.00	30.10	-2	788	-0.25%
2022/03/08	2	29.75	0	0.00	29.75	2	793	0.25%
2022/03/07	6	29.92	0	0.00	29.85	6	788	0.76%
2022/03/04	2	30.05	0	0.00	30.20	2	780	0.26%
2022/03/02	2	30.15	0	0.00	30.20	2	804	0.25%
2022/03/01	0	0.00	10	30.40	30.30	-10	811	-1.23%
2022/02/24	5	30.00	0	0.00	30.00	5	823	0.61%
2022/02/23	3	30.22	2	30.50	30.25	1	820	0.12%
2022/02/22	6	30.29	2	30.78	30.30	4	825	0.48%
2022/02/16	0	0.00	2	30.50	30.55	-2	859	-0.23%
2022/02/14	2	30.20	0	0.00	30.20	2	883	0.23%
2022/02/08	0	0.00	5	30.66	30.65	-5	904	-0.55%
2022/02/07	0	0.00	5	30.40	30.45	-5	900	-0.56%
2022/01/25	3	29.90	0	0.00	29.90	3	892	0.34%
2022/01/24	2	30.00	0	0.00	30.05	2	892	0.22%
2022/01/18	0	0.00	5	30.38	30.35	-5	907	-0.55%
2022/01/17	5	30.10	0	0.00	30.30	5	900	0.56%
2022/01/07	8	30.34	5	30.50	30.45	3	930	0.32%
2022/01/06	3	30.50	0	0.00	30.70	3	928	0.32%
2021/12/27	0	0.00	5	30.83	31.05	-5	951	-0.53%
2021/12/22	1	30.25	0	0.00	30.25	1	968	0.10%
2021/12/20	1	30.50	2	30.50	30.20	-1	983	-0.10%
2021/12/16	2	30.05	2	30.35	30.10	0	995	0.00%
2021/12/15	2	30.10	0	0.00	30.20	2	1,002	0.20%
2021/12/14	4	30.46	0	0.00	30.30	4	1,002	0.40%
2021/12/13	0	0.00	1	31.15	30.95	-1	982	-0.10%
2021/12/10	2	30.80	0	0.00	31.05	2	982	0.20%
2021/12/09	0	0.00	15	30.96	31.30	-15	975	-1.54%
2021/12/07	0	0.00	1	30.35	30.20	-1	914	-0.11%
2021/12/06	0	0.00	4	30.30	30.30	-4	919	-0.44%
2021/12/03	0	0.00	2	29.80	30.00	-2	933	-0.21%
2021/11/30	2	29.55	0	0.00	29.55	2	948	0.21%
2021/11/29	2	29.60	2	29.90	29.70	0	947	0.00%
2021/11/26	5	30.01	0	0.00	30.00	5	951	0.53%
2021/11/24	0	0.00	1	30.30	30.25	-1	981	-0.10%
2021/11/23	2	30.03	0	0.00	30.05	2	991	0.20%
2021/11/22	4	30.03	5	30.18	30.30	-1	1,006	-0.10%
2021/11/18	2	30.15	1	30.35	30.30	1	1,072	0.09%
2021/11/17	2	30.15	2	30.35	30.25	0	1,091	0.00%
2021/11/16	0	0.00	2	30.35	30.35	-2	1,104	-0.18%
2021/11/12	3	30.30	0	0.00	30.35	3	1,135	0.26%
2021/11/11	2	30.55	0	0.00	30.50	2	1,149	0.17%
2021/11/09	3	30.72	5	30.80	30.95	-2	1,171	-0.17%
2021/11/05	3	30.35	0	0.00	30.55	3	1,168	0.26%
2021/11/04	2	30.60	2	30.80	30.55	0	1,164	0.00%
2021/11/02	2	30.60	2	30.90	30.45	0	1,170	0.00%
2021/10/29	2	30.60	0	0.00	30.60	2	1,165	0.17%
2021/10/19	12	31.39	2	31.60	31.35	10	1,151	0.87%
2021/10/14	0	0.00	5	30.67	30.80	-5	1,164	-0.43%
2021/10/13	5	30.18	10	30.55	30.25	-5	1,172	-0.43%
2021/10/12	5	30.14	26	30.40	30.05	-21	1,170	-1.79%
2021/10/07	0	0.00	6	30.72	30.70	-6	1,187	-0.51%
2021/10/06	1	30.10	0	0.00	30.10	1	1,197	0.08%
2021/10/05	0	0.00	8	30.00	30.20	-8	1,190	-0.67%
2021/10/04	6	30.55	0	0.00	30.35	6	1,193	0.50%
2021/10/01	11	31.18	0	0.00	31.10	11	1,188	0.93%
2021/09/28	4	32.05	4	32.55	32.05	0	1,153	0.00%
2021/09/27	0	0.00	5	31.82	32.00	-5	1,152	-0.43%
2021/09/24	0.5	31.30	0	0.00	31.10	0.5	1,151	0.04%
2021/09/22	6	31.33	0	0.00	31.20	6	1,148	0.52%
2021/09/16	0	0.00	0	32.25	32.15	0	1,131	0.00%
2021/09/13	0	0.00	2	32.10	32.20	-2	1,165	-0.17%
2021/09/08	6	32.10	0	0.00	31.70	6	1,185	0.51%
2021/09/07	6	32.50	0	0.00	32.55	6	1,172	0.51%
2021/09/06	1	32.70	1	33.00	32.75	0	1,168	0.00%
2021/09/03	0	0.00	4	33.11	33.25	-4	1,155	-0.35%
2021/09/02	4	32.65	0	0.00	32.60	4	1,142	0.35%
2021/08/31	0	0.00	10	32.95	33.30	-10	1,117	-0.89%
2021/08/27	0	0.00	1	32.25	32.50	-1	1,092	-0.09%
2021/08/25	2	32.75	2	33.05	33.05	0	1,074	0.00%
2021/08/24	3	33.45	3	33.90	33.15	0	1,018	0.00%
2021/08/20	4	32.36	3	32.83	32.60	1	986	0.10%
2021/08/19	5	33.42	4	33.66	32.85	1	970	0.10%
2021/08/18	0	0.00	2	33.75	33.65	-2	961	-0.21%
2021/08/17	8	33.15	0	0.00	33.10	8	978	0.82%
2021/08/16	13	34.79	9	34.50	34.00	4	970	0.41%
2021/08/13	5	36.09	0	0.00	35.90	5	964	0.52%
2021/08/12	2	36.50	0.1	36.70	36.50	1.9	979	0.20%
2021/08/10	4	36.75	0	0.00	36.70	4	1,067	0.37%
2021/08/09	1	36.90	1	37.30	37.35	0	1,137	0.00%
2021/08/06	6	37.31	0	0.00	37.10	6	1,170	0.51%
2021/08/05	18	37.76	0	0.00	37.65	18	1,189	1.51%
2021/08/04	3	37.88	0	0.00	38.15	3	1,251	0.24%
2021/08/03	2	38.53	0	0.00	38.10	2	1,291	0.15%
2021/08/02	0	0.00	2	38.63	38.80	-2	1,359	-0.15%
2021/07/28	3	37.78	2	38.00	37.85	1	1,430	0.07%
2021/07/27	1	38.15	2	38.58	38.15	-1	1,489	-0.07%
2021/07/26	3	38.32	0	0.00	37.90	3	1,530	0.20%
2021/07/23	0	0.00	1	38.90	39.00	-1	1,554	-0.06%
2021/07/22	2	38.55	2	38.93	38.50	0	1,582	0.00%
2021/07/21	3	38.25	3	38.67	38.30	0	1,605	0.00%
2021/07/20	4	38.35	0	0.00	38.70	4	1,617	0.25%
2021/07/14	0	0.00	1	39.00	38.70	-1	2,022	-0.05%
2021/07/13	3	39.73	0	0.00	39.25	3	2,150	0.14%
2021/07/09	5	39.50	0.1	40.00	39.60	4.9	2,597	0.19%
2021/07/06	0	0.00	2	40.50	40.50	-2	2,660	-0.08%
2021/07/01	0	0.00	2	39.90	39.95	-2	2,745	-0.07%
2021/06/29	1	40.00	0	0.00	39.80	1	2,796	0.04%
2021/06/24	1	41.15	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	13	40.49	40.70	-13	3,015	-0.43%
2021/06/21	8	39.54	0	0.00	39.10	8	3,044	0.26%
2021/06/11	5	40.03	0	0.00	39.85	5	3,687	0.14%
2021/06/02	0	0.00	1	40.65	40.85	-1	4,068	-0.02%
2021/05/28	1	41.40	0	0.00	41.15	1	4,176	0.02%
2021/05/26	0	0.00	1	39.70	39.85	-1	4,195	-0.02%
2021/05/25	1	40.40	1	40.20	40.20	0	4,205	0.00%
2021/05/21	3	37.32	6	37.94	38.20	-3	4,217	-0.07%
2021/05/20	2	37.33	1	37.55	37.05	1	4,228	0.02%
2021/05/19	4	38.06	3	38.47	37.75	1	4,215	0.02%
2021/05/18	2	37.18	5	37.45	37.75	-3	4,179	-0.07%
2021/05/17	5	36.92	0	0.00	36.20	5	4,184	0.12%
2021/05/13	3	38.70	2	39.68	39.40	1	4,085	0.02%
2021/05/12	3	41.15	0	0.00	40.25	3	4,078	0.07%
2021/05/10	0	0.00	0.2	45.70	46.00	-0.2	4,003	0.00%
2021/05/07	0	0.00	5	43.01	43.85	-5	3,944	-0.13%
2021/05/05	2	42.43	2	42.73	42.40	0	3,895	0.00%
2021/05/04	2	44.10	2	42.20	42.30	0	3,885	0.00%
2021/04/29	3.2	45.35	0	0.00	45.90	3.2	3,800	0.09%
2021/04/28	3	46.43	3	46.50	46.35	0	3,770	0.00%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/22	7	47.49	0.1	48.30	47.55	7	3,728	0.19%
2021/04/21	1	48.10	1	47.90	48.10	0	3,613	0.00%
2021/04/20	0	0.00	0	49.00	47.50	0	3,559	0.00%
2021/04/19	2	47.50	0	0.00	48.35	2	3,427	0.06%
2021/04/16	1.1	46.70	2	47.50	46.60	-0.9	3,297	-0.03%
2021/04/13	0	0.00	8	42.90	42.35	-8	2,939	-0.27%
2021/04/12	0	0.00	10	42.73	42.55	-10	2,980	-0.34%
2021/04/09	5	42.60	0	0.00	42.50	5	2,989	0.17%
2021/04/06	5	42.50	7	43.07	42.20	-2	2,932	-0.07%
2021/04/01	5.7	42.54	0	0.00	42.55	5.7	2,916	0.20%
2021/03/31	10	43.75	0.5	43.90	44.10	9.5	2,887	0.33%
2021/03/30	0	0.00	2	43.00	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	2	40.60	42.10	-2	2,763	-0.07%
2021/03/24	2	38.20	0	0.00	39.10	2	2,673	0.07%
2021/03/23	0.5	38.87	1	38.45	38.45	-0.5	2,650	-0.02%
2021/03/19	1	40.15	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	2	40.80	40.80	-2	2,192	-0.09%
2021/03/16	0	0.00	1	38.60	38.60	-1	2,068	-0.05%
2021/03/15	0.3	37.40	0	0.00	37.45	0.3	1,994	0.02%
2021/03/08	0	0.00	2	37.30	36.55	-2	1,882	-0.11%
2021/03/03	1	36.40	45	36.03	36.50	-44	1,871	-2.35%
2021/03/02	31	35.23	0	0.00	34.75	31	1,916	1.62%
2021/02/17	0	0.00	3	33.47	33.95	-3	2,055	-0.15%
2021/02/04	1	33.15	0	0.00	33.15	1	2,142	0.05%
2021/02/03	0	0.00	1	33.45	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	3	33.05	32.95	-3	2,202	-0.14%
2021/02/01	1	32.35	3	32.75	32.70	-2	2,236	-0.09%
2021/01/21	0	0.00	2	31.83	31.65	-2	2,587	-0.08%
2021/01/20	2	31.30	0	0.00	31.10	2	2,601	0.08%
2021/01/19	1	31.50	28	31.96	32.05	-27	2,641	-1.02%
2021/01/18	13	31.22	1	31.30	31.30	12	2,659	0.45%
2021/01/15	19	32.56	0	0.00	32.20	19	2,656	0.72%
2021/01/14	1	32.60	1	32.90	33.00	0	2,665	0.00%
2021/01/13	2	32.73	92	32.94	32.95	-90	2,657	-3.39%
2021/01/12	24.1	32.16	0	0.00	32.10	24.1	2,637	0.91%
2021/01/11	16	32.75	0	0.00	32.85	16	2,590	0.62%
2021/01/08	12	32.80	2	32.85	32.85	10	2,578	0.39%
2021/01/07	20	32.59	23	33.02	33.45	-3	2,532	-0.12%
2021/01/06	3.1	32.76	1	32.80	32.80	2.1	2,502	0.08%
2021/01/05	11	34.19	20	33.60	33.45	-9	2,471	-0.36%
2020/12/31	10	34.70	0	0.00	34.95	10	2,364	0.42%
2020/12/25	14	34.50	0	0.00	34.35	14	2,316	0.60%
2020/12/24	20	34.70	0	0.00	34.55	20	2,319	0.86%
2020/12/22	11	35.05	12	35.43	34.50	-1	2,309	-0.04%
2020/12/21	6	35.00	1	35.30	35.30	5	2,316	0.22%
2020/12/18	16	35.45	1	35.40	35.35	15	2,319	0.65%
2020/12/15	2	36.18	5	36.50	35.70	-3	2,291	-0.13%
2020/12/14	0	0.00	4	36.38	36.65	-4	2,274	-0.18%
2020/12/11	5	35.95	2	36.43	36.15	3	2,265	0.13%
2020/11/27	0	0.00	0.2	36.80	36.70	-0.2	2,035	-0.01%
2020/11/26	5	36.50	10	36.36	36.90	-5	2,015	-0.25%
2020/11/23	0	0.00	2	35.90	35.50	-2	1,904	-0.11%
2020/11/20	0	0.00	6	34.87	36.00	-6	1,871	-0.32%
2020/11/16	5	33.40	0	0.00	33.40	5	1,891	0.26%
2020/11/13	0	0.00	8	33.48	33.20	-8	1,932	-0.41%
2020/11/12	2	32.95	0	0.00	33.00	2	1,892	0.11%
2020/11/11	0	0.00	4	33.24	33.30	-4	1,957	-0.20%
2020/11/10	3	32.92	3	33.15	33.05	0	1,959	0.00%
2020/11/09	1	33.40	4	33.73	33.80	-3	1,937	-0.15%
2020/11/04	0	0.00	1	33.90	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	6	32.22	32.35	-6	1,685	-0.36%
2020/10/30	1	31.40	1	31.60	31.45	0	1,605	0.00%
2020/10/29	0	0.00	1	31.70	31.70	-1	1,579	-0.06%
2020/10/28	1	31.10	0	0.00	31.30	1	1,558	0.06%
2020/10/27	5	31.29	7	31.48	31.25	-2	1,538	-0.13%
2020/10/23	0	0.00	6	30.71	30.70	-6	1,467	-0.41%
2020/10/14	1	30.45	1	30.70	30.40	0	1,400	0.00%
2020/10/13	0	0.00	1	30.50	30.45	-1	1,392	-0.07%
2020/10/12	1	29.95	4	30.25	30.00	-3	1,389	-0.22%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/10/06	0	0.00	0.9	30.00	30.00	-0.9	1,391	-0.06%
2020/10/05	0	0.00	1	29.85	29.95	-1	1,404	-0.07%
2020/09/30	1	29.35	0	0.00	29.55	1	1,406	0.07%
2020/09/29	0	0.00	8	29.49	29.65	-8	1,414	-0.57%
2020/09/28	1	28.75	1	29.05	28.85	0	1,405	0.00%
2020/09/24	3	28.60	0	0.00	28.60	3	1,419	0.21%
2020/09/23	5	29.08	0	0.00	29.00	5	1,401	0.36%
2020/09/22	5	29.57	2	30.13	29.50	3	1,386	0.22%
2020/09/14	0.4	29.70	0	0.00	29.75	0.4	1,370	0.03%
2020/09/11	9	29.77	0	0.00	29.65	9	1,378	0.65%
2020/09/07	2	29.80	0	0.00	30.25	2	1,417	0.14%
2020/09/04	1	29.90	0	0.00	29.85	1	1,431	0.07%
2020/09/03	1	30.10	3	30.20	30.10	-2	1,432	-0.14%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/09/01	2	31.80	0.5	31.80	31.80	1.5	1,442	0.11%
2020/08/28	0	0.00	3	31.97	32.00	-3	1,410	-0.21%
2020/08/27	2	31.60	5	32.15	31.75	-3	1,398	-0.21%
2020/08/24	3	31.77	6	32.20	32.55	-3	1,376	-0.22%
2020/08/21	2	31.30	10	31.71	32.20	-8	1,304	-0.61%
2020/08/20	9	30.93	4	31.28	30.50	5	1,284	0.39%
2020/08/19	4	31.95	2	32.07	31.95	2	1,254	0.16%
2020/08/18	2	31.50	2	31.90	31.65	0	1,217	0.00%
2020/08/17	1	31.00	5	31.44	31.15	-4	1,172	-0.34%
2020/08/13	0	0.00	5	29.59	29.60	-5	1,120	-0.45%
2020/08/12	2	29.00	0	0.00	29.20	2	1,141	0.18%
2020/08/11	0	0.00	4	29.40	28.95	-4	1,322	-0.30%
2020/08/04	0	0.00	5	28.38	28.45	-5	1,487	-0.34%
2020/07/31	1	27.70	1	27.90	27.90	0	1,468	0.00%
2020/07/29	5	28.11	2	28.45	28.05	3	1,479	0.20%
2020/07/28	2	28.25	0	0.00	28.15	2	1,503	0.13%
2020/07/27	8	28.79	0	0.00	28.70	8	1,558	0.51%
2020/07/20	1	29.25	1	29.55	29.40	0	1,707	0.00%
2020/07/17	6	29.18	0	0.00	29.25	6	1,716	0.35%
2020/07/16	0	0.00	6	29.89	29.75	-6	1,733	-0.35%
2020/07/15	0	0.00	9	29.21	29.35	-9	1,717	-0.52%
2020/07/14	0	0.00	4	28.95	28.95	-4	1,723	-0.23%
2020/07/13	15	28.80	0	0.00	29.20	15	1,729	0.87%
2020/07/10	6	29.31	5	29.34	28.55	1	1,725	0.06%
2020/07/08	2	29.65	2	29.95	29.95	0	1,711	0.00%
2020/07/07	4	29.80	20	29.75	29.75	-16	1,704	-0.94%
2020/06/19	10	30.10	0	0.00	29.85	10	1,688	0.59%
2020/06/18	10	30.00	0	0.00	30.10	10	1,710	0.58%
2020/06/17	1	30.25	0	0.00	30.20	1	1,712	0.06%
2020/06/09	0	0.00	3	30.25	30.15	-3	1,733	-0.17%
2020/06/05	0	0.00	3	29.75	29.75	-3	1,724	-0.17%
2020/06/01	6	29.60	1	29.20	29.75	5	1,715	0.29%
2020/05/28	1	29.85	0	0.00	29.45	1	1,672	0.06%
2020/05/18	0	0.00	6	30.98	31.00	-6	1,434	-0.42%
2020/05/15	2	28.85	5	28.26	28.90	-3	1,236	-0.24%
2020/05/14	1	26.50	1	26.60	26.30	0	1,071	0.00%
2020/05/13	0	0.00	1	27.10	27.00	-1	1,052	-0.10%
2020/05/12	2	26.55	0	0.00	26.65	2	1,035	0.19%
2020/05/11	0	0.00	2	27.15	26.90	-2	1,015	-0.20%
2020/05/08	2	26.43	1	26.70	26.40	1	997	0.10%
2020/05/06	1	26.55	0	0.00	26.40	1	1,002	0.10%
2020/05/05	1	27.10	1	27.30	27.00	0	984	0.00%
2020/05/04	2	26.05	2	26.40	26.45	0	960	0.00%
2020/04/30	1	25.70	2	26.35	26.55	-1	929	-0.11%
2020/04/29	1	25.60	2	25.85	25.80	-1	878	-0.11%
2020/04/28	3	25.43	1	25.90	25.40	2	863	0.23%
2020/04/27	0	0.00	2	25.35	25.40	-2	857	-0.23%
2020/04/24	2	24.35	0	0.00	24.45	2	831	0.24%
2020/04/23	3	24.30	0	0.00	24.40	3	802	0.37%
2020/04/22	1	24.65	0	0.00	24.60	1	734	0.14%
2020/04/16	1	26.00	0	0.00	26.00	1	693	0.14%
2020/03/17	5	27.00	0	0.00	27.25	5	564	0.89%
2020/02/03	1	28.05	0	0.00	28.40	1	668	0.15%
2020/01/30	1	28.80	0	0.00	28.90	1	663	0.15%
2020/01/17	0	0.00	1	30.05	30.00	-1	661	-0.15%
2020/01/02	0	0.00	1	30.80	30.65	-1	1,001	-0.10%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/11/29	0	0.00	2	30.60	30.50	-2	1,488	-0.13%
2019/11/19	1	30.70	1	30.70	30.70	0	1,530	0.00%
2019/11/12	2	31.60	0	0.00	30.95	2	1,505	0.13%
2019/10/24	0	0.00	3	33.00	32.95	-3	1,343	-0.22%
2019/10/21	0	0.00	1	32.85	32.90	-1	1,255	-0.08%
2019/10/16	1	30.45	0	0.00	30.75	1	1,083	0.09%
2019/10/08	0	0.00	1	31.40	30.70	-1	1,008	-0.10%
2019/10/07	0	0.00	2	31.55	31.55	-2	980	-0.20%
2019/10/03	0	0.00	4	31.70	31.75	-4	957	-0.42%
2019/09/26	1	31.40	0	0.00	31.50	1	825	0.12%
2019/09/09	1	31.55	0	0.00	31.40	1	502	0.20%
2019/08/27	1	29.50	0	0.00	29.50	1	327	0.31%
2019/08/22	0	0.00	1	29.70	29.70	-1	264	-0.38%
2019/08/19	1	29.20	0	0.00	29.30	1	249	0.40%
2019/08/12	0	0.00	0	28.45	28.60	0	253	-0.02%
2019/07/24	0	0.00	0.2	28.80	28.85	-0.2	268	-0.07%
2019/07/17	1	29.45	0	0.00	29.30	1	254	0.39%
2019/05/17	1	28.50	0	0.00	28.40	1	297	0.34%
2019/04/16	0	0.00	1	30.20	30.30	-1	260	-0.38%
2019/02/25	1	29.70	0	0.00	29.85	1	230	0.43%
2019/02/22	0	0.00	1.2	29.66	29.70	-1.2	230	-0.52%
2019/02/13	1	29.90	0	0.00	29.90	1	226	0.44%
2018/10/26	1	29.10	0	0.00	29.25	1	435	0.23%
2018/10/11	1	29.15	0	0.00	29.35	1	445	0.22%
2018/09/18	2	29.90	0	0.00	30.10	2	409	0.49%
2018/09/13	1	30.15	0	0.00	30.15	1	407	0.25%
2018/08/24	2	31.90	0	0.00	32.00	2	472	0.42%
2018/08/13	1	32.45	0	0.00	32.35	1	461	0.22%
2018/08/07	1	33.45	0	0.00	33.50	1	468	0.21%
2018/07/19	1	32.45	0	0.00	32.50	1	513	0.19%
2018/06/21	0	0.00	1	33.30	33.15	-1	515	-0.19%
2018/06/15	1	34.10	0	0.00	34.35	1	520	0.19%
2018/06/13	1	35.00	2	35.10	35.30	-1	508	-0.20%
2018/06/12	2	35.15	1	36.50	36.50	1	472	0.21%
2018/06/07	2	33.45	0	0.00	33.20	2	444	0.45%
2018/05/25	0	0.00	0.2	33.85	33.85	-0.2	461	-0.04%
2018/05/15	0	0.00	1	34.00	33.80	-1	487	-0.21%
2018/05/11	0.4	34.40	0	0.00	34.40	0.4	504	0.08%
2018/04/23	4	34.55	0	0.00	34.15	4	470	0.85%
2018/01/23	1	37.40	0	0.00	37.45	1	596	0.17%
2018/01/04	0	0.00	1	38.00	38.10	-1	658	-0.15%