網龍 (3083)-凱基-長庚券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	53.04	2	53.70	52.20	3	1,098	0.27%
2024/05/29	3	49.97	7	51.63	52.10	-4	1,085	-0.37%
2024/05/28	7	49.96	6	49.83	49.90	1	1,073	0.09%
2024/05/27	1	50.20	0	0.00	49.60	1	1,075	0.09%
2024/05/24	5	51.10	0	0.00	50.00	5	1,074	0.47%
2024/05/23	3	51.87	0	0.00	50.80	3	1,069	0.28%
2024/05/22	0	0.00	4	52.05	52.30	-4	1,066	-0.38%
2024/05/21	2	51.90	1	52.00	51.80	1	1,063	0.09%
2024/05/17	6	52.08	0	0.00	51.80	6	1,065	0.56%
2024/05/14	2	51.90	2	51.95	51.40	0	1,055	0.00%
2024/05/10	0	0.00	1	51.40	51.10	-1	1,043	-0.10%
2024/05/09	2	50.90	0	0.00	50.50	2	1,037	0.19%
2024/05/08	1	50.60	0	0.00	51.20	1	1,027	0.10%
2024/05/07	0	0.00	1	51.90	50.70	-1	1,027	-0.10%
2024/05/03	0	0.00	1	50.40	50.20	-1	1,015	-0.10%
2024/05/02	0	0.00	1	49.80	51.00	-1	1,022	-0.10%
2024/04/29	2	49.60	1	50.50	49.60	1	1,058	0.09%
2024/04/25	2	48.10	0	0.00	47.90	2	1,051	0.19%
2024/04/24	1	47.90	0	0.00	48.05	1	1,050	0.10%
2024/04/23	1	47.20	0	0.00	47.30	1	1,048	0.10%
2024/04/18	2	48.33	1	48.30	48.80	1	1,032	0.10%
2024/04/17	0	0.00	1	49.20	48.75	-1	1,028	-0.10%
2024/04/16	6	48.63	0	0.00	48.10	6	1,026	0.58%
2024/04/15	0	0.00	2	51.20	50.80	-2	1,017	-0.20%
2024/04/12	3	51.93	2	52.70	51.50	1	1,013	0.10%
2024/04/11	7	52.44	2	51.60	53.00	5	1,008	0.50%
2024/04/10	0	0.00	1	53.20	53.50	-1	996	-0.10%
2024/04/09	3	53.17	1	53.30	53.40	2	999	0.20%
2024/04/08	0	0.00	1	52.50	52.20	-1	990	-0.10%
2024/04/03	3	51.77	1	51.80	51.90	2	983	0.20%
2024/04/02	8	52.68	3	52.40	52.40	5	979	0.51%
2024/04/01	5	52.90	10	53.34	53.20	-5	971	-0.51%
2024/03/29	4	52.15	0	0.00	51.90	4	963	0.42%
2024/03/28	6	53.77	16	54.02	53.00	-10	961	-1.04%
2024/03/27	11	54.88	12	55.66	54.30	-1	944	-0.11%
2024/03/26	1	54.50	6	54.55	54.40	-5	893	-0.56%
2024/03/25	2	51.10	46	51.10	52.50	-44	803	-5.48%
2024/03/22	71	53.44	10	53.79	51.80	61	765	7.97%
2024/03/21	3	57.00	31	56.20	57.50	-28	616	-4.54%
2024/03/20	1	52.40	2	52.20	52.30	-1	522	-0.19%
2024/03/19	0	0.00	2	50.10	50.30	-2	506	-0.40%
2024/03/14	2	48.75	13	49.59	49.45	-11	505	-2.18%
2024/03/13	2	48.80	0	0.00	49.25	2	501	0.40%
2024/03/12	5	47.65	7	48.64	48.70	-2	518	-0.39%
2024/03/11	2	47.95	13	47.55	48.00	-11	517	-2.13%
2024/03/07	0	0.00	1	45.30	45.15	-1	550	-0.18%
2024/02/27	0	0.00	0.2	43.30	42.80	-0.2	661	-0.03%
2024/02/19	0	0.00	1	43.95	43.75	-1	656	-0.15%
2024/02/16	2	43.10	0	0.00	43.00	2	655	0.31%
2024/02/15	2	42.93	3	42.75	42.60	-1	653	-0.15%
2024/02/05	1	43.40	0	0.00	43.05	1	658	0.15%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/30	1	43.50	0	0.00	43.35	1	678	0.15%
2024/01/29	6	44.35	0	0.00	44.10	6	679	0.88%
2024/01/26	4	45.33	0	0.00	44.50	4	678	0.59%
2024/01/23	3	47.77	3	46.75	46.55	0	640	0.00%
2024/01/22	0	0.00	2	46.60	46.65	-2	625	-0.32%
2024/01/19	0	0.00	3	45.40	45.20	-3	623	-0.48%
2024/01/18	1	44.75	0	0.00	44.60	1	623	0.16%
2024/01/16	2	45.30	0	0.00	45.10	2	638	0.31%
2024/01/11	3	45.65	0	0.00	45.85	3	653	0.46%
2024/01/05	0	0.00	4	45.90	45.90	-4	700	-0.57%
2024/01/03	5	47.21	0	0.00	47.30	5	685	0.73%
2024/01/02	2	46.50	4	46.34	46.45	-2	673	-0.30%
2023/12/29	0	0.00	3	45.12	45.40	-3	666	-0.45%
2023/12/26	0	0.00	2	45.50	45.45	-2	655	-0.30%
2023/12/25	13	45.40	1	44.85	44.95	12	649	1.85%
2023/12/22	0	0.00	2	48.05	48.05	-2	628	-0.32%
2023/12/21	1	49.55	1	48.40	48.15	0	623	0.00%
2023/12/19	8	49.29	6	49.63	49.00	2	612	0.33%
2023/12/18	0	0.00	1	49.80	49.80	-1	605	-0.17%
2023/12/14	9	50.78	0	0.00	50.40	9	593	1.52%
2023/12/13	1	51.70	1	51.60	51.50	0	583	0.00%
2023/12/12	1	50.70	2	51.15	50.90	-1	569	-0.18%
2023/12/11	2	50.90	2	51.60	50.90	0	562	0.00%
2023/12/08	1	50.90	0	0.00	50.40	1	550	0.18%
2023/12/07	7	51.67	7	52.59	51.10	0	540	0.00%
2023/12/06	3	51.00	1	50.90	50.90	2	505	0.40%
2023/12/05	1	51.30	4	51.75	51.30	-3	485	-0.62%
2023/12/04	2	51.35	2	52.50	52.30	0	456	0.00%
2023/12/01	0	0.00	4	51.68	51.90	-4	400	-1.00%
2023/11/30	1	50.20	3	50.20	49.65	-2	334	-0.60%
2023/11/28	5	48.67	5	49.65	48.20	0	282	0.00%
2023/11/27	2	47.88	0	0.00	47.45	2	253	0.79%
2023/11/21	1	47.35	0	0.00	47.25	1	246	0.41%
2023/11/17	0	0.00	1	47.00	47.25	-1	245	-0.41%
2023/11/15	0	0.00	1	46.60	46.15	-1	243	-0.41%
2023/11/13	5	46.32	2	46.05	46.05	3	243	1.23%
2023/11/09	5	48.25	8	48.54	47.75	-3	237	-1.26%
2023/11/08	6	49.00	6	49.50	49.35	0	234	0.00%
2023/11/07	3	48.50	2	48.90	48.40	1	219	0.46%
2023/11/02	2	47.20	1	47.40	47.45	1	213	0.47%
2023/11/01	2	46.13	0	0.00	46.55	2	211	0.94%
2023/10/31	1	46.25	1	46.25	46.25	0	212	0.00%
2023/10/30	2	46.85	0	0.00	46.20	2	212	0.94%
2023/10/27	1	46.95	0	0.00	46.40	1	213	0.47%
2023/10/26	1	47.10	0	0.00	47.10	1	222	0.45%
2023/10/20	0	0.00	1	46.00	46.45	-1	217	-0.46%
2023/10/19	1	46.65	0	0.00	46.20	1	214	0.47%
2023/10/18	2	45.75	0	0.00	46.40	2	212	0.94%
2023/10/17	6	46.90	2	47.25	46.35	4	209	1.91%
2023/10/16	0	0.00	3	46.75	47.10	-3	189	-1.58%
2023/09/28	1	43.50	0	0.00	43.60	1	337	0.30%
2023/09/01	2	43.75	0	0.00	43.85	2	923	0.22%
2023/08/31	1	43.45	0	0.00	43.65	1	933	0.11%
2023/08/30	0	0.00	2	44.00	43.85	-2	967	-0.21%
2023/08/23	0	0.00	6	42.81	42.55	-6	1,143	-0.52%
2023/08/22	1	42.75	0	0.00	42.75	1	1,144	0.09%
2023/08/14	2	42.10	0	0.00	41.65	2	1,147	0.17%
2023/08/01	0	0.00	1	44.60	44.50	-1	1,140	-0.09%
2023/07/31	7	45.21	0	0.00	45.00	7	1,145	0.61%
2023/07/26	1	43.30	0	0.00	43.30	1	1,139	0.09%
2023/07/24	1	43.55	0	0.00	43.60	1	1,143	0.09%
2023/07/18	1	44.40	0	0.00	43.65	1	1,137	0.09%
2023/07/17	3	44.87	0	0.00	44.15	3	1,132	0.26%
2023/07/14	1	45.75	0	0.00	45.55	1	1,122	0.09%
2023/07/13	1	45.75	0	0.00	45.75	1	1,118	0.09%
2023/07/11	2	45.90	1	46.00	45.75	1	1,101	0.09%
2023/07/10	1	47.00	0	0.00	47.00	1	1,085	0.09%
2023/07/06	7	49.94	2	48.55	48.90	5	1,062	0.47%
2023/07/05	2	49.00	2	49.40	50.20	0	968	0.00%
2023/07/04	2	48.35	0	0.00	47.90	2	935	0.21%
2023/07/03	4	49.19	2	49.13	48.50	2	924	0.22%
2023/06/30	0	0.00	0.2	50.50	50.10	-0.2	904	-0.02%
2023/06/29	8	50.90	1	50.70	50.70	7	883	0.79%
2023/06/28	11	51.51	10	51.02	51.80	1	862	0.12%
2023/06/27	22	52.76	36	53.19	53.00	-14	778	-1.80%
2023/06/26	3.2	49.02	5	49.94	49.70	-1.8	545	-0.33%
2023/06/21	2	48.63	0	0.00	48.75	2	498	0.40%
2023/06/20	3	49.13	3	48.95	48.50	0	488	0.00%
2023/06/19	2	48.35	1	47.00	48.20	1	451	0.22%
2023/06/15	3	47.03	0	0.00	47.50	3	446	0.67%
2023/06/12	3	47.25	0	0.00	46.85	3	449	0.67%
2023/06/08	5	49.57	0	0.00	48.45	5	446	1.12%
2023/06/07	2	49.60	1	49.55	49.45	1	434	0.23%
2023/06/06	7	49.49	4	49.53	49.40	3	430	0.70%
2023/06/02	1.2	51.41	23	51.45	51.50	-21.9	391	-5.59%
2023/06/01	26	49.75	10	49.23	49.80	16	287	5.56%
2023/05/31	1	45.40	1	45.20	46.50	0	225	0.00%
2023/05/30	1	45.80	1	45.65	45.30	0	218	0.00%
2023/05/29	2	45.75	0	0.00	45.85	2	220	0.91%
2023/05/26	2	45.25	0	0.00	45.15	2	221	0.90%
2023/05/24	0	0.00	1	46.25	46.25	-1	226	-0.44%
2023/05/23	0	0.00	1	46.45	46.35	-1	228	-0.44%
2023/05/22	2	45.50	0	0.00	45.95	2	225	0.89%
2023/05/19	1	45.35	1	45.35	45.50	0	227	0.00%
2023/05/18	2	45.60	0	0.00	45.60	2	229	0.87%
2023/05/15	1	44.40	0	0.00	44.60	1	247	0.40%
2023/05/12	1	44.30	0	0.00	45.05	1	251	0.40%
2023/05/11	1	45.15	0	0.00	44.50	1	257	0.39%
2023/05/10	0	0.00	2	45.60	45.75	-2	263	-0.76%
2023/05/09	2	45.23	0	0.00	45.45	2	267	0.75%
2023/05/08	1	45.60	3	45.80	45.60	-2	275	-0.73%
2023/05/05	3	46.23	0	0.00	46.10	3	281	1.06%
2023/05/04	1	45.40	0	0.00	45.80	1	291	0.34%
2023/05/03	0	0.00	1	46.30	46.10	-1	290	-0.34%
2023/05/02	0	0.00	1	45.20	45.15	-1	280	-0.36%
2023/04/28	0	0.00	1	45.00	44.90	-1	283	-0.35%
2023/04/10	1	44.05	0	0.00	44.35	1	818	0.12%
2023/03/31	1	43.80	0	0.00	43.80	1	856	0.12%
2023/03/20	1	43.25	1	43.90	43.60	0	909	0.00%
2023/03/17	0	0.00	1	43.50	43.50	-1	911	-0.11%
2023/03/13	1	43.10	1	44.35	43.60	0	986	0.00%
2023/03/09	2	46.95	0	0.00	46.45	2	975	0.21%
2023/03/08	1	46.35	1	47.30	47.05	0	979	0.00%
2023/03/06	0	0.00	2	46.95	46.90	-2	984	-0.20%
2023/03/03	2	46.90	0	0.00	46.70	2	987	0.20%
2023/02/22	1	45.50	0	0.00	45.35	1	1,099	0.09%
2023/02/21	1	46.50	0	0.00	46.15	1	1,096	0.09%
2023/02/20	1	46.35	0	0.00	46.20	1	1,093	0.09%
2023/02/17	1	46.50	0	0.00	46.50	1	1,090	0.09%
2023/02/16	1	46.70	0	0.00	46.65	1	1,087	0.09%
2023/02/15	1	46.35	0	0.00	46.40	1	1,086	0.09%
2023/02/10	0	0.00	1	46.15	45.90	-1	1,065	-0.09%
2023/02/09	1	47.00	1	47.55	46.75	0	1,060	0.00%
2023/02/08	1	47.00	1	47.00	47.20	0	1,054	0.00%
2023/02/07	1	46.30	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.15	5	46.15	46.25	-4	1,039	-0.38%
2023/02/03	2	47.70	2	47.95	47.05	0	1,030	0.00%
2023/02/02	3	48.65	3	49.35	48.70	0	1,021	0.00%
2023/02/01	4	47.91	4	47.83	48.15	0	1,006	0.00%
2023/01/31	2	47.70	0	0.00	47.50	2	998	0.20%
2023/01/30	4	47.28	0	0.00	47.30	4	992	0.40%
2023/01/17	0	0.00	1	47.75	47.35	-1	985	-0.10%
2023/01/16	1	47.70	2	47.25	47.50	-1	978	-0.10%
2023/01/13	0	0.00	3	47.60	47.30	-3	972	-0.31%
2023/01/12	1	48.40	11	48.93	48.40	-10	962	-1.04%
2023/01/11	1	49.75	2	49.50	49.30	-1	949	-0.11%
2023/01/10	3	50.00	0	0.00	50.10	3	935	0.32%
2023/01/09	6	49.10	0	0.00	49.45	6	905	0.66%
2023/01/06	1	49.85	7	50.21	49.65	-6	883	-0.68%
2023/01/05	13	52.07	10	51.05	49.80	3	856	0.35%
2023/01/04	5	50.98	5	50.88	51.10	0	786	0.00%
2023/01/03	11	51.67	18	50.93	51.40	-7	755	-0.93%
2022/12/30	13	49.82	1	50.10	51.00	12	670	1.79%
2022/12/29	6	49.38	12	49.84	50.00	-6	629	-0.95%
2022/12/28	3	47.32	3	48.17	47.55	0	477	0.00%
2022/12/27	2	47.60	2	48.43	47.00	0	462	0.00%
2022/12/26	4	46.83	3	47.33	47.60	1	448	0.22%
2022/12/20	2	46.63	1	48.80	44.70	1	423	0.24%
2022/12/16	0	0.00	2	46.75	46.70	-2	403	-0.50%
2022/12/15	2	47.98	1	48.55	47.50	1	407	0.25%
2022/12/14	0	0.00	1	47.05	47.20	-1	388	-0.26%
2022/12/07	3	47.77	0	0.00	47.10	3	373	0.80%
2022/12/06	11	47.94	4	47.51	48.25	7	347	2.01%
2022/11/28	2	43.20	0	0.00	43.05	2	277	0.72%
2022/11/25	1	44.65	1	46.10	44.20	0	273	0.00%
2022/11/24	1	45.50	1	45.60	45.70	0	268	0.00%
2022/11/22	1	44.35	0	0.00	44.20	1	258	0.39%
2022/11/21	2	46.88	5	47.52	45.80	-3	249	-1.20%
2022/11/18	1	44.00	2	45.58	44.05	-1	198	-0.50%
2022/10/25	0	0.00	2	39.50	39.30	-2	178	-1.12%
2022/10/04	1	42.55	1	43.20	42.70	0	168	0.00%
2022/09/29	0	0.00	1	40.00	39.70	-1	164	-0.61%
2022/09/28	1	38.00	0	0.00	38.00	1	166	0.60%
2022/09/23	2	41.23	1	41.85	40.85	1	175	0.57%
2022/09/22	0	0.00	1	42.15	41.75	-1	177	-0.56%
2022/09/21	1	40.00	0	0.00	40.10	1	172	0.58%
2022/08/09	1	44.40	0	0.00	43.50	1	290	0.34%
2022/08/08	0	0.00	1	43.25	43.70	-1	290	-0.34%
2022/08/04	1	41.40	0	0.00	41.65	1	291	0.34%
2022/07/14	1	44.10	0	0.00	44.25	1	416	0.24%
2022/07/07	0	0.00	10	41.00	42.30	-10	478	-2.09%
2022/06/20	1	47.95	0	0.00	45.00	1	517	0.19%
2022/06/14	0	0.00	1	49.00	48.80	-1	519	-0.19%
2022/06/10	2	50.35	0	0.00	50.10	2	515	0.39%
2022/06/09	2	51.25	5	51.68	51.40	-3	510	-0.59%
2022/05/25	1	49.50	1	50.10	49.10	0	529	0.00%
2022/05/03	0	0.00	1	48.40	47.95	-1	818	-0.12%
2022/04/27	1	48.25	1	47.75	48.70	0	1,098	0.00%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	6	52.92	5	53.56	50.90	1	1,261	0.08%
2022/04/22	12	55.07	3	54.77	53.90	9	1,259	0.71%
2022/04/21	1	51.80	1	52.70	51.90	0	1,249	0.00%
2022/04/20	3	51.90	3	52.83	51.70	0	1,280	0.00%
2022/04/15	1	50.50	0	0.00	50.50	1	1,819	0.05%
2022/04/14	2	51.15	0	0.00	50.90	2	2,256	0.09%
2022/04/13	7	52.17	7	53.07	51.90	0	2,404	0.00%
2022/04/07	1	52.40	1	52.70	51.20	0	2,930	0.00%
2022/04/06	2	51.20	1	52.40	50.60	1	2,919	0.03%
2022/04/01	0	0.00	2	51.45	51.30	-2	2,913	-0.07%
2022/03/24	1	49.90	0	0.00	50.30	1	3,277	0.03%
2022/03/23	0	0.00	1	50.00	49.65	-1	3,468	-0.03%
2022/03/16	0	0.00	4	47.50	47.70	-4	3,827	-0.10%
2022/03/14	1	47.90	0	0.00	48.00	1	3,815	0.03%
2022/03/11	1	50.00	0	0.00	48.50	1	3,812	0.03%
2022/03/10	0	0.00	1	49.50	49.25	-1	3,802	-0.03%
2022/03/08	0	0.00	1	48.45	47.20	-1	3,791	-0.03%
2022/03/07	1	48.35	0	0.00	48.35	1	3,782	0.03%
2022/03/02	4	51.70	0	0.00	51.70	4	3,762	0.11%
2022/02/25	1	48.65	2	50.70	49.50	-1	3,715	-0.03%
2022/02/24	2	49.95	0	0.00	49.15	2	3,702	0.05%
2022/02/23	0	0.00	1	50.70	50.80	-1	3,690	-0.03%
2022/02/22	1	51.80	0	0.00	50.60	1	3,687	0.03%
2022/02/21	0	0.00	2	50.40	50.50	-2	3,663	-0.05%
2022/02/10	2	53.25	1	56.20	53.20	1	3,598	0.03%
2022/02/09	4	54.70	4	55.18	54.80	0	3,548	0.00%
2022/02/08	1	51.00	0	0.00	51.30	1	3,480	0.03%
2022/01/26	2	51.10	1	52.40	50.50	1	3,456	0.03%
2022/01/25	0	0.00	6	52.35	52.20	-6	3,427	-0.18%
2022/01/21	4	59.15	4	59.15	58.10	0	3,325	0.00%
2022/01/19	6	57.80	3	58.13	57.40	3	3,098	0.10%
2022/01/17	4	55.48	4	55.00	55.00	0	2,915	0.00%
2022/01/13	5	55.56	0	0.00	56.50	5	2,845	0.18%
2022/01/11	1	62.30	1	56.20	56.20	0	2,703	0.00%
2022/01/10	2	66.35	1	67.10	62.40	1	2,545	0.04%
2022/01/07	10	66.93	20	67.56	67.70	-10	2,249	-0.44%
2022/01/06	3	62.33	6	64.10	63.00	-3	1,807	-0.17%
2022/01/05	10	63.98	2	62.90	61.00	8	1,647	0.49%
2022/01/04	3	63.47	2	63.50	63.50	1	1,577	0.06%
2022/01/03	5	63.24	27	64.24	65.70	-22	1,465	-1.50%
2021/12/30	21	59.87	3	59.83	60.10	18	1,190	1.51%
2021/12/29	0	0.00	1	54.30	54.70	-1	1,062	-0.09%
2021/12/27	0	0.00	2	54.20	54.30	-2	1,051	-0.19%
2021/12/21	3	59.67	1	58.50	59.80	2	945	0.21%
2021/12/20	5	60.02	7	60.43	61.00	-2	855	-0.23%
2021/12/17	7	59.00	5	59.52	57.20	2	660	0.30%
2021/12/15	4	56.03	2	57.25	56.90	2	384	0.52%
2021/12/14	0	0.00	1	52.20	53.50	-1	154	-0.65%
2021/10/28	0	0.00	1	45.10	44.55	-1	151	-0.66%
2021/09/16	1	44.20	0	0.00	44.15	1	265	0.38%
2021/09/14	0	0.00	1	46.40	45.25	-1	290	-0.34%
2021/08/20	1	44.00	0	0.00	43.65	1	482	0.21%
2021/08/06	2	49.10	0	0.00	48.95	2	706	0.28%
2021/07/19	0	0.00	1	53.10	53.10	-1	743	-0.13%
2021/07/06	1	55.50	3	55.77	55.40	-2	754	-0.27%
2021/07/05	1	55.70	0	0.00	55.90	1	754	0.13%
2021/07/02	2	56.20	0	0.00	56.10	2	756	0.26%
2021/06/24	0	0.00	2	57.70	56.60	-2	749	-0.27%
2021/06/22	3	57.70	2	57.05	58.00	1	735	0.14%
2021/06/18	1	57.40	0	0.00	55.50	1	699	0.14%
2021/06/17	0	0.00	1	56.30	56.50	-1	739	-0.14%
2021/06/11	3	56.33	0	0.00	55.70	3	754	0.40%
2021/06/10	0	0.00	1	58.50	57.40	-1	750	-0.13%
2021/06/09	1	58.10	0	0.00	58.10	1	749	0.13%
2021/06/07	1	58.60	2	59.60	59.60	-1	722	-0.14%
2021/05/31	0	0.00	6	56.20	56.30	-6	675	-0.89%
2021/05/26	1	58.10	1	57.40	57.20	0	671	0.00%
2021/05/24	0	0.00	1	59.10	56.90	-1	651	-0.15%
2021/05/21	3	58.03	2	57.45	57.60	1	641	0.16%
2021/05/20	0	0.00	1	57.70	57.40	-1	627	-0.16%
2021/05/19	3	58.80	2	59.40	57.70	1	604	0.17%
2021/05/18	1	55.80	1	56.40	59.00	0	548	0.00%
2021/05/12	2	48.85	0	0.00	47.90	2	498	0.40%
2021/05/03	2	57.50	0	0.00	56.30	2	512	0.39%
2021/04/26	0	0.00	1	56.40	55.90	-1	529	-0.19%
2021/04/19	0	0.00	2	56.75	57.60	-2	573	-0.35%
2021/04/15	1	54.60	0	0.00	55.30	1	613	0.16%
2021/04/07	0	0.00	1	57.40	57.40	-1	1,009	-0.10%
2021/04/01	0	0.00	1	58.80	58.10	-1	1,036	-0.10%
2021/03/23	4	58.00	3	57.90	57.20	1	1,024	0.10%
2021/03/22	0	0.00	2	59.25	59.20	-2	1,035	-0.19%
2021/03/17	0	0.00	2	54.40	53.90	-2	1,010	-0.20%
2021/03/12	1	54.90	0	0.00	53.90	1	1,018	0.10%
2021/03/10	0	0.00	1	51.60	51.50	-1	1,038	-0.10%
2021/03/09	1	50.70	0	0.00	50.90	1	1,045	0.10%
2021/03/03	1	52.20	1	52.20	52.20	0	1,106	0.00%
2021/03/02	1	52.00	1	52.90	52.00	0	1,161	0.00%
2021/02/18	0	0.00	1	53.00	53.30	-1	1,562	-0.06%
2021/02/17	1	52.70	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	56.45	0	0.00	55.50	2	1,564	0.13%
2021/02/03	0	0.00	1	59.50	58.60	-1	1,577	-0.06%
2021/02/02	1	58.60	0	0.00	58.50	1	1,578	0.06%
2021/01/28	0	0.00	1	59.70	59.20	-1	1,573	-0.06%
2021/01/27	0	0.00	1	59.00	60.00	-1	1,573	-0.06%
2021/01/26	2	59.80	1	61.20	59.30	1	1,568	0.06%
2021/01/25	0	0.00	2	60.20	59.70	-2	1,560	-0.13%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/20	1	59.90	2	60.50	59.00	-1	1,537	-0.07%
2021/01/19	1	60.40	1	61.00	60.50	0	1,528	0.00%
2021/01/18	1	59.40	3	60.40	61.60	-2	1,522	-0.13%
2021/01/15	3	59.57	0	0.00	59.90	3	1,496	0.20%
2021/01/14	1	59.70	0	0.00	60.90	1	1,493	0.07%
2021/01/13	0	0.00	1	60.50	60.20	-1	1,491	-0.07%
2021/01/12	0	0.00	2	60.20	60.00	-2	1,489	-0.13%
2021/01/11	1	61.80	1	63.50	61.80	0	1,478	0.00%
2021/01/08	1	62.50	2	61.95	62.50	-1	1,466	-0.07%
2021/01/07	1	59.90	0	0.00	59.90	1	1,435	0.07%
2021/01/06	3	60.53	2	62.95	59.30	1	1,427	0.07%
2021/01/05	2	61.60	1	62.50	62.00	1	1,400	0.07%
2021/01/04	3	62.87	3	62.80	61.70	0	1,386	0.00%
2020/12/31	4	63.60	1	64.00	62.50	3	1,358	0.22%
2020/12/30	1	60.50	8	61.89	65.10	-7	1,252	-0.56%
2020/12/29	0	0.00	10	56.56	59.20	-10	1,041	-0.96%
2020/12/28	7	55.60	0	0.00	55.50	7	1,018	0.69%
2020/12/22	0	0.00	1	56.30	54.40	-1	1,025	-0.10%
2020/12/18	0	0.00	1	57.10	56.50	-1	1,029	-0.10%
2020/12/16	2	57.25	1	56.90	56.50	1	1,038	0.10%
2020/12/15	1	54.30	1	54.80	54.20	0	1,025	0.00%
2020/12/11	0	0.00	3	55.30	53.30	-3	1,066	-0.28%
2020/12/09	0	0.00	1	57.50	57.90	-1	1,061	-0.09%
2020/12/08	0	0.00	1	56.30	57.40	-1	1,065	-0.09%
2020/12/07	0	0.00	2	57.10	56.80	-2	1,058	-0.19%
2020/12/03	2	59.85	0	0.00	58.50	2	1,041	0.19%
2020/12/02	2	58.70	0	0.00	58.80	2	1,043	0.19%
2020/12/01	0	0.00	2	57.60	58.50	-2	1,040	-0.19%
2020/11/27	4	61.35	0	0.00	61.40	4	1,015	0.39%
2020/11/26	1	62.70	0	0.00	62.30	1	1,013	0.10%
2020/11/24	8	59.20	10	58.11	58.90	-2	945	-0.21%
2020/11/23	11	59.72	7	61.09	60.30	4	907	0.44%
2020/11/20	0	0.00	3	56.70	57.30	-3	748	-0.40%
2020/11/19	2	51.25	5	51.92	52.10	-3	653	-0.46%
2020/11/12	0	0.00	1	50.30	51.40	-1	817	-0.12%
2020/10/21	2	48.30	0	0.00	48.15	2	1,175	0.17%
2020/10/13	1	48.70	0	0.00	48.50	1	1,564	0.06%
2020/10/05	2	50.00	0	0.00	50.30	2	1,631	0.12%
2020/09/17	1	52.10	0	0.00	52.50	1	2,112	0.05%
2020/09/16	1	52.70	4	53.50	53.10	-3	2,158	-0.14%
2020/09/11	1	50.90	1	50.50	49.80	0	2,278	0.00%
2020/09/10	1	49.75	1	50.90	49.90	0	2,292	0.00%
2020/09/07	1	49.15	0	0.00	49.15	1	2,489	0.04%
2020/09/02	1	51.20	0	0.00	51.30	1	2,615	0.04%
2020/09/01	1	51.00	1	50.90	52.00	0	2,654	0.00%
2020/08/31	0	0.00	5	52.26	51.00	-5	2,699	-0.19%
2020/08/28	2	52.40	0	0.00	51.90	2	2,718	0.07%
2020/08/26	6	52.42	0	0.00	52.30	6	2,722	0.22%
2020/08/21	2	52.00	9	49.72	52.50	-7	2,720	-0.26%
2020/08/20	2	48.90	1	48.90	48.90	1	2,665	0.04%
2020/08/19	3	54.40	7	54.61	54.30	-4	2,648	-0.15%
2020/08/18	1	60.30	0	0.00	60.30	1	2,624	0.04%
2020/08/14	1	62.90	2	61.90	62.00	-1	2,671	-0.04%
2020/08/13	1	62.10	0	0.00	61.70	1	2,698	0.04%
2020/08/10	1	65.30	0	0.00	63.60	1	2,933	0.03%
2020/08/07	1	65.60	0	0.00	66.40	1	3,016	0.03%
2020/08/06	8	67.13	0	0.00	65.80	8	3,046	0.26%
2020/08/05	3	68.63	2	66.00	70.30	1	3,063	0.03%
2020/07/31	2	63.70	0	0.00	63.90	2	3,080	0.06%
2020/07/30	0	0.00	2	64.40	64.70	-2	3,098	-0.06%
2020/07/28	4	62.28	1	58.10	62.10	3	3,071	0.10%
2020/07/27	1	63.90	2	64.55	62.60	-1	3,001	-0.03%
2020/07/24	0	0.00	5	71.42	69.50	-5	2,990	-0.17%
2020/07/22	2	79.65	0	0.00	79.40	2	2,976	0.07%
2020/07/21	1	79.00	4	79.23	79.30	-3	3,021	-0.10%
2020/07/20	3	87.40	0	0.00	85.70	3	2,945	0.10%
2020/07/17	4	90.93	7	90.69	90.00	-3	2,905	-0.10%
2020/07/08	0	0.00	5	92.80	92.70	-5	2,881	-0.17%
2020/07/07	2	94.55	4	92.43	92.90	-2	2,866	-0.07%
2020/07/06	7	98.69	6	98.95	97.80	1	2,827	0.04%
2020/07/03	3	99.20	1	96.10	95.10	2	2,746	0.07%
2020/07/02	0	0.00	11	96.38	96.80	-11	2,693	-0.41%
2020/07/01	0	0.00	1	93.30	93.00	-1	2,629	-0.04%
2020/06/30	0	0.00	3	91.17	90.70	-3	2,565	-0.12%
2020/06/29	0	0.00	1	92.10	91.50	-1	2,552	-0.04%
2020/06/24	3	92.33	0	0.00	91.30	3	2,535	0.12%
2020/06/22	3	94.00	5	92.60	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	2	90.90	90.10	-2	2,438	-0.08%
2020/06/18	2	89.40	2	91.50	89.60	0	2,404	0.00%
2020/06/16	2	92.00	1	92.10	89.00	1	2,335	0.04%
2020/06/15	6	87.75	4	88.78	89.50	2	2,250	0.09%
2020/06/12	2	83.20	3	83.30	84.00	-1	2,207	-0.05%
2020/06/11	1	81.40	2	82.25	81.20	-1	2,193	-0.05%
2020/06/10	4	78.83	1	79.40	79.40	3	2,175	0.14%
2020/06/09	1	86.00	0	0.00	86.20	1	2,127	0.05%
2020/06/08	0	0.00	1	85.20	85.80	-1	2,152	-0.05%
2020/06/05	0	0.00	2	89.85	89.60	-2	2,129	-0.09%
2020/06/02	0	0.00	1	87.00	86.10	-1	2,112	-0.05%
2020/05/29	3	84.87	0	0.00	84.60	3	2,134	0.14%
2020/05/28	2	87.50	2	89.40	86.00	0	2,124	0.00%
2020/05/27	3	86.67	0	0.00	86.30	3	2,089	0.14%
2020/05/25	0	0.00	1	87.60	88.00	-1	2,083	-0.05%
2020/05/22	1	86.10	0	0.00	85.90	1	2,074	0.05%
2020/05/20	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2020/05/19	10	87.38	7	86.74	86.00	3	2,015	0.15%
2020/05/18	2	82.00	1	88.30	88.30	1	1,931	0.05%
2020/05/15	1	79.00	2	78.70	80.30	-1	1,808	-0.06%
2020/05/14	7	80.60	0	0.00	76.50	7	1,755	0.40%
2020/05/13	1	79.40	0	0.00	81.00	1	1,667	0.06%
2020/05/12	0	0.00	2	77.20	78.00	-2	1,633	-0.12%
2020/05/11	0	0.00	1	75.80	75.10	-1	1,585	-0.06%
2020/05/08	15	75.53	0	0.00	73.00	15	1,580	0.95%
2020/05/07	6	76.08	2	74.40	74.80	4	1,567	0.26%
2020/05/05	1	69.90	4	68.80	69.00	-3	1,555	-0.19%
2020/04/30	2	70.75	1	70.40	69.90	1	1,585	0.06%
2020/04/29	1	69.00	2	72.35	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	2	68.60	69.00	-2	1,590	-0.13%
2020/04/27	1	67.10	1	66.80	68.00	0	1,661	0.00%
2020/04/24	2	61.10	1	66.30	66.30	1	1,603	0.06%
2020/04/23	0	0.00	1	60.70	60.30	-1	1,557	-0.06%
2020/04/22	0	0.00	1	57.50	59.00	-1	1,560	-0.06%
2020/04/21	1	60.00	1	60.20	59.00	0	1,597	0.00%
2020/04/17	1	62.40	1	60.80	61.90	0	1,587	0.00%
2020/04/16	1	63.10	0	0.00	62.90	1	1,605	0.06%
2020/04/15	0	0.00	1	63.60	63.70	-1	1,634	-0.06%
2020/04/14	3	63.73	0	0.00	62.50	3	1,642	0.18%
2020/04/13	13	63.42	8	64.95	62.50	5	1,676	0.30%
2020/04/07	0	0.00	10	48.30	48.80	-10	1,991	-0.50%
2020/04/06	10	47.40	0	0.00	47.50	10	2,000	0.50%
2020/04/01	2	44.45	3	45.00	45.25	-1	1,993	-0.05%
2020/03/30	1	44.15	0	0.00	44.30	1	2,068	0.05%
2020/03/18	1	45.60	0	0.00	41.40	1	1,975	0.05%
2020/03/13	0	0.00	14	47.66	48.05	-14	1,926	-0.73%
2020/03/10	0	0.00	3	60.70	63.00	-3	1,864	-0.16%
2020/03/09	0	0.00	1	67.70	64.60	-1	1,823	-0.05%
2020/03/06	6	70.80	4	72.33	70.00	2	1,819	0.11%
2020/03/05	1	70.30	2	69.70	70.50	-1	1,832	-0.05%
2020/03/04	1	65.50	0	0.00	66.40	1	1,831	0.05%
2020/03/03	0	0.00	3	69.30	68.00	-3	1,867	-0.16%
2020/03/02	0	0.00	3	69.20	68.40	-3	1,895	-0.16%
2020/02/27	1	72.20	0	0.00	72.60	1	1,930	0.05%
2020/02/25	1	78.40	0	0.00	77.60	1	2,017	0.05%
2020/02/24	0	0.00	1	78.90	78.40	-1	2,097	-0.05%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.90	0	0.00	77.00	1	2,116	0.05%
2020/02/14	0	0.00	1	78.70	77.60	-1	2,097	-0.05%
2020/02/13	1	77.00	1	78.30	76.80	0	2,094	0.00%
2020/02/12	0	0.00	10	77.90	78.00	-10	2,100	-0.48%
2020/02/11	1	78.80	1	78.20	78.20	0	2,115	0.00%
2020/02/07	6	78.72	1	78.70	77.40	5	2,188	0.23%
2020/02/05	6	78.27	0	0.00	76.40	6	2,188	0.27%
2020/02/04	0	0.00	2	77.95	78.80	-2	2,240	-0.09%
2020/02/03	0	0.00	1	79.10	78.30	-1	2,212	-0.05%
2020/01/31	3	87.10	0	0.00	86.90	3	2,179	0.14%
2020/01/30	13	89.01	16	88.81	85.20	-3	2,176	-0.14%
2020/01/20	1	88.00	0	0.00	87.70	1	2,108	0.05%
2020/01/16	2	87.80	1	87.60	87.60	1	2,077	0.05%
2020/01/13	0	0.00	2	85.80	85.30	-2	2,009	-0.10%
2020/01/10	1	86.50	0	0.00	86.10	1	1,998	0.05%
2020/01/07	2	85.70	0	0.00	85.70	2	1,947	0.10%
2020/01/03	0	0.00	10	85.70	85.50	-10	1,910	-0.52%
2020/01/02	25	89.51	3	88.73	88.20	22	1,907	1.15%
2019/12/31	11	88.33	11	88.87	88.70	0	1,752	0.00%
2019/12/30	0	0.00	4	81.05	81.50	-4	1,571	-0.25%
2019/12/27	2	80.10	0	0.00	79.60	2	1,564	0.13%
2019/12/26	10	79.70	0	0.00	79.50	10	1,620	0.62%
2019/12/25	8	79.44	5	79.80	78.90	3	1,626	0.18%
2019/12/23	2	75.00	0	0.00	75.00	2	1,678	0.12%
2019/12/19	0	0.00	2	74.70	74.80	-2	2,050	-0.10%
2019/12/05	1	77.50	0	0.00	78.10	1	2,460	0.04%
2019/11/29	1	82.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	3	83.97	0	0.00	81.60	3	3,000	0.10%
2019/11/27	5	87.14	5	86.50	87.50	0	2,998	0.00%
2019/11/26	0	0.00	3	89.00	89.50	-3	3,025	-0.10%
2019/11/22	2	85.90	2	87.35	85.90	0	3,211	0.00%
2019/11/21	7	83.91	9	84.93	84.80	-2	3,239	-0.06%
2019/11/20	2	80.80	0	0.00	80.80	2	3,171	0.06%
2019/11/11	1	77.10	1	77.70	77.10	0	3,314	0.00%
2019/11/07	0	0.00	1	81.70	80.60	-1	3,298	-0.03%
2019/11/06	0	0.00	1	81.60	79.10	-1	3,221	-0.03%
2019/11/05	2	82.30	5	81.30	81.00	-3	3,214	-0.09%
2019/11/04	4	81.58	3	81.60	81.60	1	3,213	0.03%
2019/11/01	4	80.58	0	0.00	82.90	4	3,177	0.13%
2019/10/31	1	75.10	3	75.10	75.40	-2	3,104	-0.06%
2019/10/30	3	73.60	0	0.00	75.00	3	3,103	0.10%
2019/10/18	1	83.00	0	0.00	83.00	1	3,119	0.03%
2019/10/15	0	0.00	6	80.63	80.40	-6	3,152	-0.19%
2019/10/07	1	84.20	0	0.00	84.70	1	3,105	0.03%
2019/10/01	0	0.00	1	87.70	87.20	-1	3,030	-0.03%
2019/09/27	2	91.15	2	88.30	88.50	0	3,015	0.00%
2019/09/26	1	91.10	1	92.50	90.50	0	2,980	0.00%
2019/09/25	7	94.00	10	95.71	92.50	-3	2,945	-0.10%
2019/09/24	8	91.64	3	96.23	96.90	5	2,738	0.18%
2019/09/20	0	0.00	10	88.23	88.00	-10	2,614	-0.38%
2019/09/19	20	88.05	11	87.47	89.00	9	2,617	0.34%
2019/09/18	1	88.10	2	89.00	86.00	-1	2,597	-0.04%
2019/09/17	0	0.00	1	86.40	87.30	-1	2,560	-0.04%
2019/09/16	1	86.60	0	0.00	85.50	1	2,543	0.04%
2019/09/12	3	90.23	3	89.17	88.50	0	2,504	0.00%
2019/09/10	3	88.60	1	88.00	88.00	2	2,477	0.08%
2019/09/09	6	89.05	6	89.90	89.30	0	2,398	0.00%
2019/09/06	5	93.34	4	90.55	90.00	1	2,350	0.04%
2019/09/05	1	91.00	2	90.60	92.00	-1	2,237	-0.04%
2019/09/03	3	90.27	6	90.75	90.00	-3	2,223	-0.13%
2019/09/02	0	0.00	2	85.50	88.10	-2	2,108	-0.09%
2019/08/30	2	81.20	1	79.00	80.10	1	2,061	0.05%
2019/08/29	10	79.01	10	79.64	79.80	0	2,015	0.00%
2019/08/28	4	79.20	6	79.98	78.10	-2	1,995	-0.10%
2019/08/27	1	71.20	1	72.00	75.40	0	1,822	0.00%
2019/08/26	0	0.00	8	65.06	68.60	-8	1,852	-0.43%
2019/08/20	0	0.00	1	57.20	57.10	-1	1,740	-0.06%
2019/08/19	0	0.00	5	56.00	56.50	-5	1,747	-0.29%
2019/08/13	0	0.00	1	56.60	56.10	-1	1,825	-0.05%
2019/08/08	1	55.60	0	0.00	55.60	1	1,926	0.05%
2019/08/06	1	55.40	1	55.50	55.40	0	2,027	0.00%
2019/08/05	0	0.00	3	55.20	54.90	-3	2,042	-0.15%
2019/08/02	0	0.00	1	54.00	55.20	-1	2,147	-0.05%
2019/07/30	1	54.10	0	0.00	53.50	1	2,493	0.04%
2019/07/25	1	55.30	1	56.40	55.30	0	2,481	0.00%
2019/07/24	1	54.70	0	0.00	55.10	1	2,471	0.04%
2019/07/23	4	56.98	0	0.00	56.30	4	2,461	0.16%
2019/07/19	1	58.20	0	0.00	58.50	1	2,429	0.04%
2019/07/16	0	0.00	2	63.20	62.90	-2	2,396	-0.08%
2019/07/10	6	64.62	5	64.50	64.50	1	2,424	0.04%
2019/07/09	0	0.00	1	64.20	64.60	-1	2,426	-0.04%
2019/07/08	2	63.50	0	0.00	63.30	2	2,421	0.08%
2019/07/03	1	62.80	1	63.80	63.40	0	2,469	0.00%
2019/07/02	5	62.96	0	0.00	63.80	5	2,476	0.20%
2019/06/28	1	61.40	0	0.00	61.60	1	2,456	0.04%
2019/06/26	0	0.00	2	61.85	63.20	-2	2,436	-0.08%
2019/06/25	1	60.40	1	61.00	60.40	0	2,415	0.00%
2019/06/19	0	0.00	1	61.20	61.20	-1	2,499	-0.04%
2019/06/18	2	60.65	2	60.70	60.10	0	2,496	0.00%
2019/06/17	2	59.45	0	0.00	60.10	2	2,446	0.08%
2019/06/11	3	58.50	3	59.80	58.40	0	2,334	0.00%
2019/06/04	1	56.20	1	57.90	57.60	0	2,228	0.00%
2019/05/31	3	57.83	7	58.16	56.80	-4	2,215	-0.18%
2019/05/30	11	57.59	11	58.42	58.90	0	2,160	0.00%
2019/05/29	1	57.60	2	57.70	56.80	-1	2,146	-0.05%
2019/05/28	2	56.15	2	56.30	56.30	0	2,125	0.00%
2019/05/27	1	53.40	2	54.80	57.20	-1	2,102	-0.05%
2019/05/22	1	54.70	2	53.55	52.90	-1	2,017	-0.05%
2019/05/21	2	54.10	2	54.30	53.80	0	1,992	0.00%
2019/05/17	1	54.80	0	0.00	55.10	1	1,947	0.05%
2019/05/16	4	54.28	3	55.20	54.30	1	1,901	0.05%
2019/05/15	1	55.60	0	0.00	55.90	1	1,824	0.05%
2019/05/14	0	0.00	1	56.00	57.00	-1	1,782	-0.06%
2019/05/09	21	57.67	24	58.12	54.50	-3	1,567	-0.19%
2019/05/08	6	55.98	2	54.20	57.10	4	1,391	0.29%
2019/05/07	1	53.20	0	0.00	52.00	1	1,264	0.08%
2019/05/03	2	49.00	2	48.95	48.95	0	1,206	0.00%
2019/04/24	2	49.70	2	49.65	49.65	0	1,226	0.00%
2019/04/11	1	50.90	0	0.00	50.30	1	1,076	0.09%
2019/04/08	0	0.00	1	49.45	48.30	-1	983	-0.10%
2019/03/29	1	46.05	1	45.30	46.20	0	922	0.00%
2019/03/28	5	44.66	5	44.76	44.60	0	911	0.00%
2019/03/26	10	44.00	10	44.10	44.10	0	811	0.00%
2019/03/21	1	41.95	1	43.20	43.05	0	761	0.00%
2019/03/19	2	42.60	2	42.00	41.65	0	727	0.00%
2019/03/18	0	0.00	1	42.40	42.40	-1	719	-0.14%
2019/03/04	0	0.00	6	43.85	43.85	-6	454	-1.32%
2019/02/27	0	0.00	1	40.30	39.90	-1	411	-0.24%
2019/02/26	1	39.45	0	0.00	39.05	1	371	0.27%
2019/02/20	1	38.30	1	38.20	38.25	0	366	0.00%
2019/02/13	0	0.00	1	37.15	37.15	-1	379	-0.26%
2019/01/18	1	39.70	0	0.00	39.65	1	499	0.20%
2018/12/24	2	38.08	2	37.68	37.60	0	1,040	0.00%
2018/12/22	0	0.00	1	38.80	37.80	-1	1,057	-0.09%
2018/12/20	1	36.05	0	0.00	35.95	1	1,182	0.08%
2018/12/06	1	37.60	0	0.00	37.50	1	1,586	0.06%
2018/11/29	0	0.00	3	41.20	40.60	-3	1,567	-0.19%
2018/11/15	0	0.00	1	40.10	40.10	-1	1,530	-0.07%
2018/11/12	0	0.00	4	39.50	38.50	-4	1,517	-0.26%
2018/11/09	1	38.30	0	0.00	38.35	1	1,510	0.07%
2018/11/08	0	0.00	1	39.10	39.45	-1	1,503	-0.07%
2018/11/07	0	0.00	1	40.00	40.35	-1	1,492	-0.07%
2018/10/31	7	35.60	6	35.58	36.90	1	1,438	0.07%
2018/10/30	3	35.10	0	0.00	34.00	3	1,416	0.21%
2018/10/29	1	37.50	1	37.90	37.35	0	1,376	0.00%
2018/10/25	1	41.35	1	40.00	42.15	0	1,340	0.00%
2018/10/24	5	42.41	3	42.35	42.00	2	1,322	0.15%
2018/10/23	1	43.35	5	44.11	41.75	-4	1,306	-0.31%
2018/10/22	10	46.25	7	45.89	45.55	3	1,265	0.24%
2018/10/19	2	45.63	1	45.90	46.15	1	1,247	0.08%
2018/10/18	6	44.75	6	44.05	45.10	0	1,219	0.00%
2018/10/17	3	45.20	3	44.45	45.15	0	1,195	0.00%
2018/10/16	5	45.20	5	45.73	45.35	0	1,150	0.00%
2018/10/15	6	47.40	5	47.06	47.00	1	1,114	0.09%
2018/10/09	2	50.75	2	51.80	52.10	0	971	0.00%
2018/10/08	2	47.25	2	48.00	49.00	0	835	0.00%
2018/10/05	0	0.00	1	45.10	45.60	-1	784	-0.13%
2018/10/04	5	46.00	0	0.00	45.60	5	763	0.65%
2018/10/01	1	48.50	3	47.60	48.60	-2	705	-0.28%
2018/09/28	7	47.88	10	47.47	48.00	-3	685	-0.44%
2018/09/27	17	48.86	10	50.07	47.30	7	653	1.07%
2018/09/26	5	45.98	0	0.00	46.25	5	547	0.91%
2018/09/25	3	45.03	4	44.70	45.50	-1	527	-0.19%
2018/09/19	5	45.65	5	45.35	45.35	0	392	0.00%
2018/09/18	0	0.00	5	44.24	45.00	-5	350	-1.43%
2018/09/17	6	43.50	5	43.86	44.50	1	293	0.34%
2018/09/14	1	39.25	1	40.50	41.00	0	175	0.00%
2018/08/23	0	0.00	2	34.90	35.00	-2	173	-1.15%
2018/08/22	0	0.00	2	34.20	34.35	-2	177	-1.13%
2018/07/13	0	0.00	2	35.40	35.40	-2	416	-0.48%
2018/06/27	2	37.68	2	37.50	37.10	0	445	0.00%
2018/06/22	2	37.05	0	0.00	37.00	2	458	0.44%
2018/06/14	2	39.35	0	0.00	39.40	2	445	0.45%
2018/06/13	1	40.85	0	0.00	40.50	1	440	0.23%
2018/06/06	0	0.00	1	40.10	40.15	-1	419	-0.24%
2018/06/05	3	39.95	0	0.00	39.40	3	414	0.72%
2018/05/31	0	0.00	1	39.70	39.50	-1	402	-0.25%
2018/05/30	0	0.00	2	39.25	39.25	-2	395	-0.51%
2018/05/29	0	0.00	3	39.13	39.15	-3	389	-0.77%
2018/05/28	2	41.00	0	0.00	40.10	2	377	0.53%
2018/05/25	2	41.45	2	41.60	40.50	0	367	0.00%
2018/05/24	0	0.00	1	40.20	40.00	-1	334	-0.30%
2018/05/18	4	41.46	2	42.00	40.60	2	302	0.66%
2018/05/17	2	39.25	4	42.51	42.65	-2	249	-0.80%
2018/05/15	2	38.90	0	0.00	38.80	2	187	1.07%
2018/05/14	2	38.50	0	0.00	38.90	2	198	1.01%
2018/05/10	0	0.00	1	39.15	38.90	-1	199	-0.50%
2018/04/27	0	0.00	1	37.95	38.00	-1	234	-0.43%
2018/04/25	0	0.00	1	37.25	37.25	-1	245	-0.41%
2018/04/17	1	37.10	0	0.00	36.70	1	292	0.34%
2018/04/03	0	0.00	2	37.50	38.65	-2	378	-0.53%
2018/04/02	2	36.90	0	0.00	36.75	2	366	0.55%
2018/03/29	0	0.00	2	36.95	36.20	-2	366	-0.55%
2018/03/28	1	36.65	0	0.00	36.55	1	362	0.28%
2018/03/22	2	36.05	0	0.00	35.85	2	348	0.57%
2018/03/19	0	0.00	2	35.85	35.75	-2	347	-0.58%
2018/03/13	2	36.30	0	0.00	36.20	2	345	0.58%
2018/03/02	3	35.58	0	0.00	35.30	3	370	0.81%
2018/02/23	0	0.00	1	36.30	35.85	-1	377	-0.27%
2018/02/22	1	35.00	0	0.00	35.65	1	378	0.26%
2018/02/08	2	36.10	0	0.00	35.80	2	372	0.54%
2018/01/29	1	41.60	3	41.57	40.85	-2	405	-0.49%
2018/01/26	3	40.72	0	0.00	40.60	3	396	0.76%
2018/01/23	0	0.00	9	42.05	41.90	-9	378	-2.38%
2018/01/19	0	0.00	1	43.10	42.55	-1	367	-0.27%
2018/01/18	10	44.35	1	43.30	43.00	9	360	2.50%
2018/01/12	0	0.00	1	41.30	41.40	-1	313	-0.32%
2018/01/08	0	0.00	1	42.65	42.30	-1	304	-0.33%
2018/01/05	0	0.00	3	42.25	42.15	-3	299	-1.00%
2018/01/04	0	0.00	3	42.10	42.15	-3	295	-1.02%
2018/01/03	1	43.50	2	43.90	42.70	-1	289	-0.35%