神準 (3558)-凱基-長庚券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
176.5
漲跌
▲6.0
漲幅
+3.52%
成交量
459張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	171.25	0	0.00	168.00	2	323	0.62%
2024/05/16	1	167.00	0	0.00	167.50	1	357	0.28%
2024/05/15	1.1	168.00	0	0.00	166.00	1.1	361	0.30%
2024/05/14	0	169.50	0	0.00	168.00	0	362	0.01%
2024/05/13	6	161.42	0	0.00	162.00	6	360	1.67%
2024/05/10	0	175.00	0	0.00	177.00	0	349	0.00%
2024/05/09	0	178.50	0	0.00	175.50	0	354	0.00%
2024/05/08	0	0.00	1.7	178.88	182.50	-1.7	357	-0.48%
2024/05/07	1	173.50	0	0.00	173.50	1	362	0.28%
2024/05/06	2	178.50	0	0.00	177.50	2	373	0.54%
2024/05/03	0.1	180.00	0	0.00	179.00	0.1	411	0.01%
2024/04/29	2	181.00	1	181.00	181.00	1	509	0.20%
2024/04/26	0	177.33	0	0.00	174.50	0	505	0.01%
2024/04/24	0	0.00	1	177.50	177.00	-1	509	-0.20%
2024/04/22	1	173.00	1	173.50	172.00	0	509	0.00%
2024/04/19	1	172.50	0	0.00	170.00	1	506	0.20%
2024/04/18	0	0.00	1	178.00	178.00	-1	501	-0.20%
2024/04/17	1.1	181.53	0	0.00	180.00	1.1	502	0.21%
2024/04/16	1	180.50	0	0.00	179.50	1	509	0.20%
2024/04/12	1	196.99	0	0.00	189.50	1	495	0.20%
2024/04/11	0.2	196.50	0	0.00	195.50	0.2	485	0.04%
2024/04/10	1	198.01	0	0.00	196.00	1	484	0.21%
2024/04/09	0.1	198.65	0	0.00	196.50	0.1	481	0.03%
2024/04/03	0	0.00	3	212.00	212.50	-3	469	-0.64%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	469	0.01%
2024/03/28	10.1	215.50	1	215.00	215.00	9.1	478	1.89%
2024/03/26	0.3	218.00	2	216.25	216.00	-1.7	476	-0.36%
2024/03/25	0.1	221.50	0	0.00	221.00	0.1	472	0.02%
2024/03/15	0	0.00	1	223.50	223.00	-1	486	-0.21%
2024/03/13	1	220.50	0	223.50	220.50	1	492	0.20%
2024/03/12	1	222.51	0	0.00	222.50	1	499	0.20%
2024/03/08	1	228.00	0	0.00	223.00	1	534	0.19%
2024/03/07	0	0.00	0	231.00	229.50	0	535	0.00%
2024/03/06	0	0.00	1	232.50	232.00	-1	539	-0.19%
2024/02/26	0	0.00	0.3	246.50	246.00	-0.3	524	-0.06%
2024/02/23	2.3	246.07	0	0.00	244.00	2.3	529	0.43%
2024/02/21	1	238.00	0	0.00	238.00	1	526	0.19%
2024/02/20	1	241.50	0	0.00	239.00	1	530	0.19%
2024/02/19	0	0.00	2	243.00	242.50	-2	533	-0.37%
2024/02/16	0	0.00	2	239.00	238.50	-2	544	-0.37%
2024/02/15	1	236.00	0	0.00	235.00	1	542	0.18%
2024/02/05	0	0.00	1	239.00	235.00	-1	540	-0.18%
2024/02/02	1	235.50	0	0.00	234.50	1	540	0.19%
2024/02/01	1	236.00	0	0.00	235.50	1	539	0.19%
2024/01/29	1	244.00	0	0.00	247.00	1	526	0.19%
2024/01/26	2	251.00	2	251.00	248.00	0	517	0.00%
2024/01/25	1	256.00	1	246.50	246.50	0	484	0.00%
2024/01/24	1	236.00	3	246.83	247.50	-2	425	-0.47%
2024/01/22	0	0.00	0	227.00	226.50	0	398	-0.01%
2024/01/19	0	224.00	0	0.00	224.50	0	398	0.00%
2024/01/18	1	218.50	1	217.00	217.50	0	399	0.00%
2024/01/17	0	225.00	0	0.00	222.50	0	399	0.01%
2024/01/16	0	0.00	0	226.00	226.00	0	404	-0.01%
2024/01/11	0	230.00	0	0.00	229.50	0	419	0.00%
2024/01/10	0	0.00	0	225.00	224.00	0	424	-0.01%
2024/01/08	1	240.00	1	238.00	237.00	0	430	0.00%
2024/01/02	0	244.00	0.2	244.12	243.00	-0.2	456	-0.04%
2023/12/28	0	0.00	2	246.75	246.50	-2	468	-0.43%
2023/12/27	0	249.00	0	0.00	248.00	0	488	0.01%
2023/12/25	0	0.00	0	251.50	248.00	0	502	-0.01%
2023/12/21	0	0.00	0	247.00	245.00	0	501	0.00%
2023/12/19	0	247.50	0	0.00	246.00	0	505	0.01%
2023/12/15	0	0.00	7	253.00	253.00	-7	512	-1.37%
2023/12/13	2	257.50	2.4	259.99	257.50	-0.4	520	-0.07%
2023/12/12	0	0.00	1	252.00	252.00	-1	516	-0.19%
2023/12/11	1.4	252.39	0	0.00	251.00	1.4	521	0.26%
2023/12/08	3	255.17	1	253.50	253.50	2	519	0.38%
2023/12/07	1	255.00	1	257.50	254.00	0	522	0.00%
2023/12/06	7	263.14	6	259.25	258.00	1	526	0.19%
2023/12/04	1	247.00	1	249.00	249.00	0	510	0.00%
2023/12/01	0	0.00	0.7	250.50	250.00	-0.7	527	-0.13%
2023/11/29	0	0.00	1	246.00	246.00	-1	538	-0.19%
2023/11/28	1.2	241.12	0	0.00	243.50	1.2	544	0.22%
2023/11/27	0	239.00	0	0.00	237.50	0	566	0.00%
2023/11/24	1.1	241.00	0	0.00	240.50	1.1	576	0.19%
2023/11/22	5.2	242.48	5	241.40	242.50	0.2	608	0.03%
2023/11/21	2	249.76	2	250.00	250.00	0	619	0.00%
2023/11/16	1	246.00	1	243.50	243.50	0	707	0.00%
2023/11/15	0	0.00	1	247.00	245.50	-1	737	-0.14%
2023/11/13	2	232.75	0	0.00	233.00	2	809	0.25%
2023/11/07	1	238.00	1	237.50	237.50	0	904	0.00%
2023/11/02	2	239.25	2	237.25	237.00	0	1,076	0.00%
2023/11/01	0	230.00	0	0.00	231.00	0	1,185	0.00%
2023/10/31	1	244.00	0	0.00	229.00	1	1,331	0.08%
2023/10/26	0	0.00	1	234.50	234.00	-1	1,932	-0.05%
2023/10/24	0	234.00	0	0.00	237.50	0	2,254	0.00%
2023/10/20	2	235.25	1	236.00	236.00	1	2,355	0.04%
2023/10/19	0	243.50	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1	242.51	1	244.50	244.50	0	2,378	0.00%
2023/10/17	0.1	248.50	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	0.2	249.75	0	249.50	249.50	0.2	2,408	0.01%
2023/10/12	1	263.00	2	261.75	263.00	-1	2,457	-0.04%
2023/10/11	0	261.50	20	269.25	260.00	-20	2,497	-0.80%
2023/10/06	0	0.00	1	271.00	272.00	-1	2,616	-0.04%
2023/10/05	5	274.20	5.2	275.77	274.00	-0.2	2,681	-0.01%
2023/10/04	0	0.00	49	267.11	267.50	-49	2,744	-1.79%
2023/10/03	4	279.25	1	270.56	270.50	3	2,855	0.10%
2023/09/28	0	262.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/26	1	267.00	2	266.50	266.50	-1	2,908	-0.03%
2023/09/22	1	260.00	3	262.00	264.00	-2	2,981	-0.07%
2023/09/21	2.2	263.17	2	263.00	262.50	0.2	3,033	0.00%
2023/09/20	0.1	268.00	0	0.00	266.50	0.1	3,093	0.00%
2023/09/19	9	272.99	9	270.44	268.00	0	3,101	0.00%
2023/09/18	5	271.30	5	269.80	270.00	0	3,098	0.00%
2023/09/15	3	272.17	4	272.88	272.00	-1	3,099	-0.03%
2023/09/14	2	273.50	0	0.00	275.50	2	3,102	0.06%
2023/09/13	1	265.50	1	266.50	266.50	0	3,103	0.00%
2023/09/12	1	265.50	1	265.00	265.00	0	3,115	0.00%
2023/09/11	2	268.00	0	0.00	266.00	2	3,122	0.06%
2023/09/08	1	273.50	1	276.00	274.00	0	3,130	0.00%
2023/09/07	5	282.50	4.2	280.24	280.00	0.8	3,152	0.03%
2023/09/06	2	282.50	3	284.83	284.00	-1	3,152	-0.03%
2023/09/05	2	281.50	2	278.50	278.50	0	3,160	0.00%
2023/09/04	3	280.50	3	279.50	280.00	0	3,167	0.00%
2023/09/01	3	279.00	3	276.00	276.00	0	3,167	0.00%
2023/08/31	0	278.00	0	0.00	279.00	0	3,171	0.00%
2023/08/30	0	273.25	0	0.00	269.00	0	3,168	0.00%
2023/08/29	3	269.00	3	270.50	271.00	0	3,189	0.00%
2023/08/28	5	266.90	4	266.63	267.50	1	3,198	0.03%
2023/08/25	2.2	277.46	0	0.00	274.50	2.2	3,201	0.07%
2023/08/24	4	287.38	7	284.21	284.00	-3	3,250	-0.09%
2023/08/23	3	300.50	3	293.50	293.50	0	3,293	0.00%
2023/08/22	10	300.55	3	298.50	297.50	7	3,373	0.21%
2023/08/21	0	0.00	0.2	298.00	297.00	-0.2	3,385	-0.01%
2023/08/18	9	296.89	3	291.17	291.00	6	3,369	0.18%
2023/08/17	6	296.67	6	298.42	304.00	0	3,409	0.00%
2023/08/16	2	284.25	4	284.50	285.50	-2	3,389	-0.06%
2023/08/15	4	290.13	3	290.50	289.50	1	3,459	0.03%
2023/08/14	5	290.00	5	288.40	285.00	0	3,553	0.00%
2023/08/11	2	294.50	1	294.50	291.00	1	3,560	0.03%
2023/08/10	7	295.43	2	297.75	290.50	5	3,544	0.14%
2023/08/09	3	308.33	1	301.00	301.00	2	3,515	0.06%
2023/08/08	6	315.00	2	315.00	309.50	4	3,489	0.11%
2023/08/07	4	311.25	10	309.15	321.50	-6	3,428	-0.17%
2023/08/04	11	302.05	12	303.92	307.50	-1	3,368	-0.03%
2023/08/02	18	301.19	7.1	300.31	291.00	10.9	3,270	0.33%
2023/08/01	12	329.46	9.3	330.71	314.50	2.7	3,154	0.09%
2023/07/31	16	323.81	23	330.30	320.00	-7	2,965	-0.24%
2023/07/28	24.2	310.84	31.3	314.83	313.00	-7.1	2,734	-0.26%
2023/07/27	5	288.50	5.5	285.73	293.50	-0.5	2,577	-0.02%
2023/07/26	8	276.88	0	0.00	273.00	8	2,511	0.32%
2023/07/25	19	290.58	3.2	290.81	282.50	15.8	2,509	0.63%
2023/07/21	6.1	270.48	1	269.02	269.00	5.1	2,514	0.20%
2023/07/20	12.1	276.62	0	0.00	275.00	12.1	2,539	0.48%
2023/07/19	3	282.33	1.3	277.86	276.00	1.7	2,553	0.07%
2023/07/18	5	273.20	4	276.75	280.50	1	2,579	0.04%
2023/07/17	1	274.00	1	273.00	273.00	0	2,588	0.00%
2023/07/14	2	283.00	2	278.00	278.00	0	2,580	0.00%
2023/07/13	3.3	289.84	2.2	287.59	280.50	1.1	2,565	0.04%
2023/07/12	1.1	282.55	10.1	281.81	287.00	-9	2,462	-0.37%
2023/07/11	0	0.00	2.1	283.66	278.00	-2.1	2,445	-0.09%
2023/07/10	2	272.25	2	281.25	278.00	0	2,451	0.00%
2023/07/07	3	259.33	5	257.80	258.50	-2	2,394	-0.08%
2023/07/06	0	0.00	1	261.00	253.50	-1	2,478	-0.04%
2023/07/05	1.1	258.36	0	259.23	255.00	1.1	2,501	0.04%
2023/07/04	4	262.25	0	0.00	261.00	4	2,524	0.16%
2023/07/03	0	0.00	2.5	264.41	267.00	-2.5	2,539	-0.10%
2023/06/30	3	256.01	5	255.90	255.00	-2	2,512	-0.08%
2023/06/29	8	257.75	2	258.50	255.50	6	2,548	0.24%
2023/06/28	4	252.38	1	255.50	253.00	3	2,560	0.12%
2023/06/26	0.1	246.00	0	0.00	243.50	0.1	2,703	0.00%
2023/06/21	1	246.50	1	246.50	246.50	0	2,862	0.00%
2023/06/20	1	246.00	0	0.00	245.00	1	2,947	0.03%
2023/06/16	1	252.99	4	252.63	252.50	-3	3,231	-0.09%
2023/06/15	1	254.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	1.1	254.87	1	251.01	251.00	0.1	3,357	0.00%
2023/06/13	0.1	253.21	0	0.00	253.00	0.1	3,400	0.00%
2023/06/12	4	249.00	4	249.50	248.00	0	3,475	0.00%
2023/06/09	0.1	250.04	2	251.00	249.00	-1.9	3,512	-0.05%
2023/06/08	1	250.00	0	0.00	249.00	1	3,549	0.03%
2023/06/07	0	258.00	0	0.00	254.00	0	3,620	0.00%
2023/06/06	0	253.50	0	0.00	254.50	0	3,707	0.00%
2023/06/05	0.1	258.00	3	259.00	256.50	-2.9	3,804	-0.08%
2023/05/30	1	269.00	0	0.00	267.50	1	4,338	0.02%
2023/05/29	2.2	265.89	4	256.50	263.00	-1.8	4,356	-0.04%
2023/05/26	4.1	247.27	15	250.87	246.50	-10.9	4,332	-0.25%
2023/05/25	11	255.00	0	0.00	255.00	11	4,347	0.25%
2023/05/24	3.2	282.59	0	0.00	283.00	3.2	4,396	0.07%
2023/05/23	6	289.08	9	289.78	285.50	-3	4,487	-0.07%
2023/05/22	9	283.33	1	283.00	283.00	8	4,562	0.18%
2023/05/19	3.1	291.94	1	298.00	285.50	2.1	4,740	0.04%
2023/05/18	7.1	283.79	2	290.75	292.00	5.1	4,845	0.11%
2023/05/17	1	275.50	0	0.00	275.50	1	4,888	0.02%
2023/05/15	2	275.25	2	269.50	269.50	0	4,916	0.00%
2023/05/12	1	271.50	1	274.00	274.50	0	4,958	0.00%
2023/05/08	2	288.25	3	286.00	286.00	-1	5,258	-0.02%
2023/05/05	5	282.00	4	283.00	284.00	1	5,322	0.02%
2023/05/04	3	281.50	2	280.50	278.50	1	5,417	0.02%
2023/05/03	3	292.50	4	292.50	282.00	-1	5,552	-0.02%
2023/05/02	2	290.75	2	291.75	292.50	0	5,594	0.00%
2023/04/28	4	288.87	3	285.50	285.00	1	5,601	0.02%
2023/04/27	4	288.63	3	287.67	284.00	1	5,598	0.02%
2023/04/26	2	282.75	1	283.50	284.50	1	5,571	0.02%
2023/04/25	3	283.50	1	277.00	276.50	2	5,539	0.04%
2023/04/24	2	290.00	1	291.50	288.00	1	5,506	0.02%
2023/04/21	5	289.90	1	299.50	286.50	4	5,504	0.07%
2023/04/20	3	300.33	0	0.00	300.50	3	5,492	0.05%
2023/04/19	1	312.00	2	314.00	312.00	-1	5,507	-0.02%
2023/04/18	1	315.00	1	319.50	311.00	0	5,505	0.00%
2023/04/17	3	319.33	1	319.50	317.00	2	5,493	0.04%
2023/04/14	3	318.50	3	317.33	314.50	0	5,486	0.00%
2023/04/13	1	316.00	0	0.00	310.00	1	5,456	0.02%
2023/04/12	0	0.00	12	326.50	324.50	-12	5,410	-0.22%
2023/04/11	5	336.59	1	332.00	329.50	4	5,375	0.07%
2023/04/10	6	337.33	1	343.00	345.00	5	5,285	0.09%
2023/04/07	14	341.71	1	334.00	337.00	13	5,264	0.25%
2023/03/31	0	0.00	1	345.50	342.00	-1	5,217	-0.02%
2023/03/29	2	335.00	0	0.00	334.50	2	5,195	0.04%
2023/03/28	5	351.30	0	0.00	342.50	5	5,200	0.10%
2023/03/27	8	370.19	11	359.95	347.00	-3	5,182	-0.06%
2023/03/24	7	363.71	6	361.58	357.00	1	5,109	0.02%
2023/03/23	4	344.63	3	348.83	347.00	1	5,008	0.02%
2023/03/22	4	346.25	8	348.44	348.00	-4	5,022	-0.08%
2023/03/21	2	334.75	1	327.50	327.50	1	5,064	0.02%
2023/03/20	3	332.33	4	334.88	333.50	-1	5,270	-0.02%
2023/03/17	2	325.25	2.4	329.96	328.00	-0.4	5,392	-0.01%
2023/03/16	1	323.50	0	0.00	323.50	1	5,376	0.02%
2023/03/15	1	337.00	0	0.00	322.50	1	5,363	0.02%
2023/03/14	1	329.00	1	332.00	325.50	0	5,288	0.00%
2023/03/13	2	337.50	2	336.50	335.00	0	5,268	0.00%
2023/03/10	4	335.75	3	334.33	335.50	1	5,236	0.02%
2023/03/09	8	335.69	8	334.50	342.00	0	5,247	0.00%
2023/03/08	4.4	338.41	2	335.50	340.00	2.4	5,214	0.05%
2023/03/07	6	348.75	8	348.56	357.00	-2	5,265	-0.04%
2023/03/06	10	343.05	9	345.22	338.50	1	5,282	0.02%
2023/03/03	9	328.89	10	322.25	328.00	-1	5,206	-0.02%
2023/03/02	8	313.25	18	315.33	328.00	-10	5,064	-0.20%
2023/03/01	8	301.94	6	304.33	298.50	2	4,955	0.04%
2023/02/24	1	292.50	3	296.67	297.00	-2	4,999	-0.04%
2023/02/23	6	295.50	6.1	293.59	295.00	-0.1	5,146	0.00%
2023/02/22	8	297.25	0	0.00	291.00	8	5,152	0.16%
2023/02/21	2	315.75	4	316.50	323.00	-2	5,216	-0.04%
2023/02/20	8.1	305.41	8.2	303.11	312.00	-0.1	5,244	0.00%
2023/02/17	13	287.08	11	289.55	295.00	2	5,155	0.04%
2023/02/16	8	276.63	8.2	273.33	282.50	-0.2	4,998	0.00%
2023/02/15	18	258.75	18	260.17	262.00	0	4,934	0.00%
2023/02/13	4	253.25	4	256.25	253.00	0	5,020	0.00%
2023/02/10	1	260.00	1	253.00	254.50	0	5,036	0.00%
2023/02/09	3	261.17	3	259.00	263.00	0	5,100	0.00%
2023/02/08	6.2	256.61	6	257.67	261.00	0.2	5,076	0.00%
2023/02/07	4	244.38	5	244.70	255.50	-1	5,054	-0.02%
2023/02/06	8	243.69	8	240.50	242.00	0	5,042	0.00%
2023/02/03	2	234.50	6	241.17	241.00	-4	5,012	-0.08%
2023/02/02	5	234.30	6	236.67	237.50	-1	5,010	-0.02%
2023/02/01	6	228.92	12	229.53	231.50	-6	4,968	-0.12%
2023/01/31	3	221.50	5	222.20	219.50	-2	4,866	-0.04%
2023/01/30	1	212.50	1	210.00	210.00	0	4,831	0.00%
2023/01/17	3	207.33	10	209.45	207.50	-7	4,897	-0.14%
2023/01/16	4	206.25	5	205.90	207.00	-1	4,969	-0.02%
2023/01/13	5	204.40	1	207.50	201.00	4	5,020	0.08%
2023/01/12	2	207.50	1	208.00	205.50	1	5,090	0.02%
2023/01/11	1	210.50	1	209.00	208.00	0	5,171	0.00%
2023/01/10	11	211.68	10	209.75	209.50	1	5,257	0.02%
2023/01/09	3	208.50	0	0.00	207.50	3	5,323	0.06%
2023/01/06	2	203.50	3	207.33	209.50	-1	5,382	-0.02%
2023/01/05	3	207.00	4	202.13	202.50	-1	5,475	-0.02%
2023/01/04	7	206.50	10	205.20	204.50	-3	5,570	-0.05%
2023/01/03	3	202.33	3	203.17	204.50	0	5,654	0.00%
2022/12/30	10	200.85	10	199.85	199.00	0	5,861	0.00%
2022/12/29	4	195.75	18	196.44	196.00	-14	6,000	-0.23%
2022/12/28	4	202.63	5	203.70	199.00	-1	6,122	-0.02%
2022/12/27	7	205.71	6	206.17	206.50	1	6,228	0.02%
2022/12/23	4	203.75	3	204.00	206.00	1	6,314	0.02%
2022/12/22	4	207.25	4	207.00	207.00	0	6,339	0.00%
2022/12/21	24	209.94	1	204.50	204.50	23	6,366	0.36%
2022/12/20	6	213.75	5	212.60	206.50	1	6,367	0.02%
2022/12/19	5	216.68	9	217.06	218.00	-4	6,347	-0.06%
2022/12/16	4	211.75	3	211.33	211.00	1	6,314	0.02%
2022/12/15	4	220.63	1	217.50	217.50	3	6,301	0.05%
2022/12/14	5	217.90	5	219.60	220.00	0	6,273	0.00%
2022/12/13	14	227.61	10	226.00	221.50	4	6,197	0.06%
2022/12/12	6	235.08	8	236.31	237.00	-2	6,029	-0.03%
2022/12/09	3	229.17	11	228.45	231.50	-8	5,750	-0.14%
2022/12/08	13	211.54	13	210.73	210.50	0	5,582	0.00%
2022/12/07	7	210.43	3	208.17	206.50	4	5,565	0.07%
2022/12/06	2	214.50	2	215.75	215.00	0	5,555	0.00%
2022/12/05	1	221.00	1	222.00	220.00	0	5,588	0.00%
2022/12/01	2	225.25	4	223.88	223.00	-2	5,648	-0.04%
2022/11/30	3	220.33	1	220.00	221.00	2	5,642	0.04%
2022/11/29	3	224.00	2	225.00	219.00	1	5,666	0.02%
2022/11/28	7	225.00	13.1	222.08	222.50	-6.1	5,574	-0.11%
2022/11/25	6	217.58	5	221.00	212.50	1	5,518	0.02%
2022/11/24	2	218.00	5	217.70	219.00	-3	5,541	-0.05%
2022/11/23	5	220.00	5	218.80	216.50	0	5,586	0.00%
2022/11/22	8	218.75	10	220.45	218.50	-2	5,610	-0.04%
2022/11/21	5	221.60	4	224.13	216.00	1	5,535	0.02%
2022/11/18	1	211.00	0	0.00	213.00	1	5,410	0.02%
2022/11/17	4	213.13	5.2	214.56	214.50	-1.2	5,425	-0.02%
2022/11/16	5	209.90	6	211.50	208.00	-1	5,481	-0.02%
2022/11/15	2.1	206.10	3	205.83	205.00	-0.9	5,439	-0.02%
2022/11/14	1	203.00	3	203.67	203.50	-2	5,663	-0.04%
2022/11/11	8	212.31	4	208.75	204.00	4	5,861	0.07%
2022/11/10	5	211.80	6	206.42	204.00	-1	5,904	-0.02%
2022/11/09	4	199.50	10	207.45	209.00	-6	5,876	-0.10%
2022/11/08	3	196.33	3	192.83	190.00	0	5,894	0.00%
2022/11/07	13	199.81	11	197.64	193.50	2	5,899	0.03%
2022/11/04	13	190.42	10	190.85	191.50	3	5,893	0.05%
2022/11/03	7	190.86	6	190.83	190.50	1	5,928	0.02%
2022/11/02	11	191.14	13	192.35	191.50	-2	5,966	-0.03%
2022/11/01	9	190.33	11	189.50	191.00	-2	6,045	-0.03%
2022/10/31	5	180.60	3	182.33	181.00	2	6,301	0.03%
2022/10/28	12	174.96	9	176.28	173.50	3	6,526	0.05%
2022/10/27	3	180.83	4	182.13	181.00	-1	6,548	-0.02%
2022/10/26	11	178.59	12	176.63	178.00	-1	6,591	-0.02%
2022/10/25	20	180.15	20	178.55	183.50	0	6,694	0.00%
2022/10/24	4	181.63	4	182.25	180.00	0	6,865	0.00%
2022/10/21	8	177.38	3	175.67	171.00	5	6,889	0.07%
2022/10/20	1	181.50	4	182.50	183.00	-3	6,886	-0.04%
2022/10/19	5	190.10	3	190.50	185.50	2	6,877	0.03%
2022/10/18	7	190.93	5	189.90	190.00	2	6,868	0.03%
2022/10/17	7	189.50	5	187.90	194.50	2	6,920	0.03%
2022/10/14	4	195.38	11	195.59	194.50	-7	6,911	-0.10%
2022/10/13	19	190.18	8	184.88	180.50	11	7,054	0.16%
2022/10/12	10	194.10	10	194.80	195.50	0	7,072	0.00%
2022/10/11	3	191.17	4	193.13	197.50	-1	7,108	-0.01%
2022/10/07	10	194.85	12	196.21	196.50	-2	7,137	-0.03%
2022/10/06	9	187.89	16	188.81	196.00	-7	7,175	-0.10%
2022/10/05	22	184.00	17	179.26	178.50	5	7,384	0.07%
2022/10/04	10	175.55	12	180.04	185.00	-2	7,404	-0.03%
2022/10/03	8	168.19	7	170.64	168.50	1	7,527	0.01%
2022/09/30	7	167.07	10	163.50	170.00	-3	7,691	-0.04%
2022/09/29	5	167.90	5	166.80	163.00	0	7,786	0.00%
2022/09/28	7	168.43	11	170.50	164.50	-4	7,819	-0.05%
2022/09/27	6.2	177.88	3	173.50	179.00	3.2	7,877	0.04%
2022/09/26	3	179.83	3	177.17	174.50	0	7,924	0.00%
2022/09/23	1	185.00	1	190.00	184.00	0	7,997	0.00%
2022/09/22	6	190.67	3	191.33	196.00	3	8,084	0.04%
2022/09/21	2	193.25	3	194.17	193.50	-1	8,186	-0.01%
2022/09/20	1	196.50	1	198.00	197.00	0	8,288	0.00%
2022/09/19	2	200.25	3	197.50	197.00	-1	8,432	-0.01%
2022/09/16	1	208.00	1	203.50	200.00	0	8,475	0.00%
2022/09/15	2	212.25	1	206.50	206.50	1	8,526	0.01%
2022/09/14	4	212.50	4	209.75	213.50	0	8,611	0.00%
2022/09/13	5	217.50	8	214.88	213.50	-3	8,727	-0.03%
2022/09/12	8	216.38	6	217.50	218.00	2	8,788	0.02%
2022/09/08	9	216.44	9	213.11	212.50	0	8,876	0.00%
2022/09/07	4	210.50	2	213.00	217.50	2	8,962	0.02%
2022/09/06	7	220.50	3	220.50	216.00	4	9,112	0.04%
2022/09/05	6	225.83	6	220.33	218.00	0	9,221	0.00%
2022/09/02	1	229.50	1	230.50	225.00	0	9,207	0.00%
2022/09/01	4	224.88	1	224.00	224.00	3	9,270	0.03%
2022/08/31	10	224.20	11	222.82	229.50	-1	9,339	-0.01%
2022/08/30	12	216.88	18	216.86	219.50	-6	9,302	-0.06%
2022/08/29	14	212.14	16	214.13	211.00	-2	9,329	-0.02%
2022/08/26	12	230.29	11	228.14	226.00	1	9,466	0.01%
2022/08/25	10	230.00	10	231.40	230.00	0	9,546	0.00%
2022/08/24	13	230.23	13	232.62	226.00	0	9,611	0.00%
2022/08/23	11	231.14	10	230.75	227.50	1	9,510	0.01%
2022/08/22	7	226.79	9	225.44	223.50	-2	9,394	-0.02%
2022/08/19	32	240.84	27	238.72	232.00	5	9,366	0.05%
2022/08/18	13	231.46	21	234.64	246.00	-8	9,224	-0.09%
2022/08/17	11	228.36	9	229.94	224.00	2	9,115	0.02%
2022/08/16	16	225.84	8	226.88	225.00	8	9,119	0.09%
2022/08/15	4	218.38	9	219.50	219.00	-5	9,171	-0.05%
2022/08/12	3	219.33	4	218.13	215.50	-1	9,394	-0.01%
2022/08/11	13	231.92	7	223.93	221.00	6	9,432	0.06%
2022/08/10	9	236.67	8	234.50	232.00	1	9,498	0.01%
2022/08/09	4	235.13	4	238.25	231.00	0	9,660	0.00%
2022/08/08	5	243.50	2	238.75	227.50	3	9,632	0.03%
2022/08/05	26	225.54	32.1	225.85	233.00	-6.1	9,559	-0.06%
2022/08/04	18	213.28	15.1	216.46	220.00	2.9	9,297	0.03%
2022/08/03	4	210.63	3	209.17	207.50	1	9,230	0.01%
2022/08/02	7	213.50	6	213.75	213.00	1	9,381	0.01%
2022/08/01	14	214.25	8	215.56	217.50	6	9,413	0.06%
2022/07/29	12	206.83	23	208.87	218.50	-11	9,333	-0.12%
2022/07/28	13	204.00	11	204.00	199.00	2	9,305	0.02%
2022/07/27	6	198.08	6	199.17	206.00	0	9,339	0.00%
2022/07/26	4	197.38	11	198.73	197.00	-7	9,391	-0.07%
2022/07/25	11	196.82	4	197.75	196.50	7	9,586	0.07%
2022/07/22	10	208.25	11	208.36	204.50	-1	9,905	-0.01%
2022/07/21	10	204.40	11	205.55	204.50	-1	10,020	-0.01%
2022/07/20	10	204.65	13	206.81	207.00	-3	10,006	-0.03%
2022/07/19	7	198.21	8	199.56	202.00	-1	9,831	-0.01%
2022/07/18	3	196.17	3	195.33	198.50	0	9,888	0.00%
2022/07/15	10	191.40	10	192.75	187.50	0	9,856	0.00%
2022/07/14	23	189.65	24	188.88	194.00	-1	9,828	-0.01%
2022/07/13	31	200.85	26	198.90	192.50	5	9,748	0.05%
2022/07/12	4	195.38	4	195.88	204.50	0	9,481	0.00%
2022/07/11	12	194.42	16	194.50	199.00	-4	9,502	-0.04%
2022/07/08	4	189.75	8	190.31	194.00	-4	9,351	-0.04%
2022/07/07	14	165.14	16	166.78	176.50	-2	9,258	-0.02%
2022/07/06	6	161.33	5	162.30	160.50	1	9,181	0.01%
2022/07/05	18	163.39	20	163.78	164.00	-2	9,368	-0.02%
2022/07/04	19	160.58	23	161.50	160.50	-4	9,394	-0.04%
2022/07/01	13	167.15	8	162.00	162.00	5	9,467	0.05%
2022/06/30	15	170.00	17	171.15	174.50	-2	9,552	-0.02%
2022/06/29	14	174.93	11	175.36	178.00	3	9,580	0.03%
2022/06/28	14	186.46	6	182.08	181.00	8	9,484	0.08%
2022/06/27	18	198.75	16	200.34	197.00	2	9,509	0.02%
2022/06/24	11	194.18	13	195.69	192.50	-2	9,435	-0.02%
2022/06/23	7	192.93	11	192.05	191.00	-4	9,378	-0.04%
2022/06/22	15	194.93	14	191.93	189.50	1	9,374	0.01%
2022/06/21	34	196.43	36	195.40	196.00	-2	9,315	-0.02%
2022/06/20	9	194.33	9	194.33	192.50	0	9,190	0.00%
2022/06/17	8	196.19	5	196.20	198.50	3	9,091	0.03%
2022/06/16	4	202.50	2	201.50	193.50	2	8,945	0.02%
2022/06/15	20	211.55	19	205.92	204.50	1	8,807	0.01%
2022/06/14	21	201.36	23	205.24	210.50	-2	8,607	-0.02%
2022/06/13	10.2	197.16	5	194.50	194.50	5.2	8,422	0.06%
2022/06/10	18	204.08	18	204.81	206.00	0	8,350	0.00%
2022/06/09	9	194.33	14	196.32	202.50	-5	8,226	-0.06%
2022/06/08	5	191.40	5	191.90	191.50	0	8,069	0.00%
2022/06/07	18	191.75	16	191.66	189.50	2	8,028	0.02%
2022/06/06	27	214.63	22	208.91	195.50	5	7,919	0.06%
2022/06/02	21	217.24	22	217.75	217.00	-1	7,698	-0.01%
2022/06/01	7	209.57	9	216.56	218.00	-2	7,567	-0.03%
2022/05/31	7	201.29	8	199.13	198.50	-1	7,424	-0.01%
2022/05/30	2	198.50	2	200.00	201.00	0	7,390	0.00%
2022/05/27	4	193.00	4	194.13	193.50	0	7,299	0.00%
2022/05/26	9	189.78	6	188.75	189.00	3	7,244	0.04%
2022/05/25	13	194.04	13	193.04	196.00	0	7,103	0.00%
2022/05/24	9	196.22	4	197.88	194.50	5	6,969	0.07%
2022/05/23	7	212.93	9	211.44	212.50	-2	6,800	-0.03%
2022/05/20	13	207.31	29	206.86	204.00	-16	6,606	-0.24%
2022/05/19	3	198.67	4	196.63	205.50	-1	6,285	-0.02%
2022/05/18	29	200.83	32	199.45	202.50	-3	6,182	-0.05%
2022/05/17	40	193.33	29.4	192.17	198.50	10.6	6,012	0.18%
2022/05/16	12	181.46	11	181.59	180.50	1	5,782	0.02%
2022/05/13	11	180.36	10	178.60	178.00	1	5,748	0.02%
2022/05/12	2	182.00	7	183.29	178.00	-5	5,798	-0.09%
2022/05/11	20	180.25	19	181.21	183.50	1	5,726	0.02%
2022/05/10	5	173.70	19	164.53	180.00	-14	5,499	-0.25%
2022/05/09	9	169.33	9	169.33	164.00	0	5,280	0.00%
2022/05/06	15.2	184.13	7	186.64	181.50	8.2	5,199	0.16%
2022/05/05	13	208.96	5	213.63	201.50	8	5,090	0.16%
2022/05/04	8	205.50	8	203.06	204.50	0	4,861	0.00%
2022/05/03	2	198.25	7	200.21	205.00	-5	4,708	-0.11%
2022/04/29	23	201.85	24	207.40	198.00	-1	4,581	-0.02%
2022/04/28	5	199.80	6	197.92	200.00	-1	4,316	-0.02%
2022/04/27	7	183.86	10	183.35	190.50	-3	3,923	-0.08%
2022/04/26	13	175.27	13	174.00	173.50	0	3,668	0.00%
2022/04/25	9	172.61	6	171.58	175.50	3	3,590	0.08%
2022/04/22	13	173.62	13.1	174.89	180.50	-0.1	3,523	0.00%
2022/04/21	15	190.90	14	189.86	180.50	1	3,335	0.03%
2022/04/20	15	200.70	10	201.80	200.50	5	3,217	0.16%
2022/04/19	30.2	200.21	24	199.96	198.00	6.2	3,103	0.20%
2022/04/18	9	194.17	11	195.73	194.00	-2	2,915	-0.07%
2022/04/15	11	195.91	16	195.28	191.50	-5	2,798	-0.18%
2022/04/14	4	204.00	4	194.75	190.50	0	2,613	0.00%
2022/04/13	4	191.25	7	197.14	202.00	-3	2,516	-0.12%
2022/04/12	1	188.00	6	195.17	184.00	-5	2,389	-0.21%
2022/04/11	27	188.61	22	195.93	193.00	5	2,302	0.22%
2022/04/08	0	0.00	8.1	183.89	187.00	-8.1	2,037	-0.40%
2022/04/07	9	173.56	6	174.17	170.00	3	1,901	0.16%
2022/04/06	24	172.83	23.1	170.57	174.50	1	1,741	0.05%
2022/04/01	20	164.88	22	165.48	165.50	-2	1,530	-0.13%
2022/03/31	3	158.83	3	157.00	158.00	0	1,367	0.00%
2022/03/29	1	149.00	1.2	160.00	160.00	-0.2	1,155	-0.01%
2022/03/28	3	143.00	5	145.50	145.50	-2	1,051	-0.19%
2022/03/25	0	0.00	3	138.00	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	5	133.20	135.00	-5	908	-0.55%
2022/03/22	1	123.00	0	0.00	121.50	1	820	0.12%
2022/03/21	2	126.75	0	0.00	123.00	2	816	0.25%
2022/03/16	0	0.00	2	121.50	122.00	-2	778	-0.26%
2022/03/14	3	116.00	0	0.00	117.00	3	758	0.40%
2022/03/10	0	0.00	2	120.00	119.00	-2	738	-0.27%
2022/03/07	4	113.00	1	112.50	114.00	3	705	0.42%
2022/02/23	2	118.50	2	118.00	118.00	0	633	0.00%
2022/02/22	0	0.00	1	117.50	115.00	-1	625	-0.16%
2022/02/21	1	120.00	2	119.50	119.50	-1	611	-0.16%
2022/02/18	0	0.00	0	119.50	123.50	0	602	0.00%
2022/02/16	0	0.00	2	125.00	125.00	-2	570	-0.35%
2022/02/15	5	123.10	0	0.00	122.50	5	545	0.92%
2022/02/14	9	127.28	7	127.07	126.00	2	498	0.40%
2022/02/11	0	0.00	2	125.00	126.50	-2	334	-0.60%
2022/02/09	2	118.75	1	120.00	119.00	1	270	0.37%
2022/02/08	0	118.50	4	121.13	119.00	-4	239	-1.67%
2022/02/07	1	111.50	0	0.00	111.00	1	181	0.55%
2022/01/20	1	112.00	1	113.00	111.50	0	157	0.00%
2022/01/19	0	0.00	2	110.00	111.00	-2	147	-1.36%
2022/01/17	0	0.00	3	107.33	110.50	-3	114	-2.63%
2022/01/14	1	99.50	0	0.00	102.00	1	94	1.06%
2022/01/11	0	0.00	1	100.50	100.00	-1	91	-1.10%
2022/01/06	1.2	99.92	0	0.00	98.90	1.2	85	1.40%
2022/01/03	2	103.50	1	105.00	104.00	1	79	1.26%
2021/12/30	0.2	101.00	2	103.50	102.50	-1.9	75	-2.46%
2021/12/27	0	0.00	1	100.50	99.80	-1	68	-1.46%
2021/12/23	4	98.00	0	0.00	98.80	4	67	5.91%
2021/12/17	0	0.00	1	99.50	98.10	-1	68	-1.46%
2021/12/16	0	0.00	4	99.70	99.60	-4	67	-5.95%
2021/12/10	0	0.00	5	96.60	96.70	-5	61	-8.10%
2021/12/07	0	0.00	1	96.70	96.10	-1	60	-1.66%
2021/12/02	1	95.80	0	0.00	95.60	1	61	1.63%
2021/11/25	0	0.00	2	100.50	100.00	-2	57	-3.49%
2021/11/23	0	0.00	1	99.00	97.10	-1	53	-1.86%
2021/11/18	1	95.60	0	0.00	96.00	1	48	2.06%
2021/11/09	0	0.00	5	95.18	95.60	-5	44	-11.17%
2021/11/05	1	94.50	0	0.00	94.20	1	43	2.28%
2021/11/01	0	0.00	1	96.30	98.00	-1	43	-2.31%
2021/10/29	0	0.00	1	93.40	93.10	-1	39	-2.56%
2021/10/27	0	0.00	1	91.40	91.20	-1	37	-2.65%
2021/10/26	0	0.00	1	89.50	90.20	-1	38	-2.60%
2021/10/25	1	88.50	1	88.80	88.80	0	41	0.00%
2021/10/12	1	89.00	0	0.00	88.90	1	51	1.93%
2021/10/04	1	87.50	0	0.00	87.90	1	64	1.55%
2021/10/01	1	88.80	0	0.00	88.50	1	64	1.55%
2021/09/13	1	91.80	0	0.00	92.00	1	68	1.47%
2021/08/26	5	97.00	0	0.00	96.90	5	73	6.83%
2021/08/24	1	94.90	2	95.05	95.00	-1	75	-1.32%
2021/08/18	1	91.60	0	0.00	93.70	1	79	1.26%
2021/08/17	1	92.00	0	0.00	92.10	1	79	1.25%
2021/08/06	1	98.00	0	0.00	97.80	1	87	1.14%
2021/08/03	1	98.10	0	0.00	98.10	1	100	1.00%
2021/07/29	3	97.90	0	0.00	99.20	3	104	2.87%
2021/07/28	2	99.40	0	0.00	99.90	2	103	1.93%
2021/07/27	0	0.00	2	102.00	101.00	-2	109	-1.82%
2021/07/23	0	0.00	2	101.75	102.00	-2	111	-1.79%
2021/07/21	1	99.60	0	0.00	100.00	1	111	0.90%
2021/07/12	0	0.00	1	103.00	101.50	-1	116	-0.86%
2021/07/09	1	101.00	1	101.50	100.00	0	115	0.00%
2021/06/03	0	0.00	2	94.40	94.40	-2	183	-1.09%
2021/06/02	0	0.00	1	96.00	93.20	-1	184	-0.54%
2021/05/31	0	0.00	2	91.25	91.00	-2	183	-1.09%
2021/05/28	1	90.70	3	90.70	90.70	-2	183	-1.09%
2021/05/25	1	91.60	0	0.00	90.80	1	187	0.53%
2021/05/17	2	83.75	0	0.00	83.60	2	202	0.99%
2021/05/13	4	87.40	0	0.00	89.50	4	198	2.02%
2021/05/12	3	90.00	0	0.00	89.90	3	195	1.54%
2021/05/11	1	94.50	0	0.00	94.10	1	190	0.53%
2021/05/07	1	99.50	0	0.00	100.00	1	187	0.53%
2021/05/06	1	98.00	0	0.00	98.50	1	187	0.53%
2021/05/04	1	98.50	0	0.00	100.50	1	185	0.54%
2021/05/03	3	107.33	1	106.00	105.00	2	179	1.12%
2021/04/29	2	109.75	0	0.00	109.50	2	177	1.13%
2021/04/27	2	110.50	0	0.00	110.00	2	181	1.10%
2021/04/22	1	109.50	0	0.00	109.50	1	192	0.52%
2021/04/21	0	0.00	1	112.50	113.00	-1	208	-0.48%
2021/04/19	0	0.00	1	110.50	111.00	-1	216	-0.46%
2021/04/14	1	108.50	6	108.50	109.00	-5	232	-2.15%
2021/04/12	4	113.25	0	0.00	112.50	4	230	1.74%
2021/04/09	0	0.00	1	115.00	114.00	-1	227	-0.44%
2021/03/31	1	111.00	0	0.00	111.00	1	214	0.47%
2021/03/30	2	112.75	0	0.00	112.50	2	212	0.94%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/23	1	109.50	1	111.50	109.50	0	194	0.00%
2021/03/18	0	0.00	1	111.00	110.50	-1	196	-0.51%
2021/03/17	0	0.00	1	110.50	109.00	-1	200	-0.50%
2021/03/12	0	0.00	1	109.50	108.00	-1	221	-0.45%
2021/03/11	0	0.00	2	109.00	109.50	-2	233	-0.86%
2021/03/10	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/02/24	0	0.00	1	109.50	106.50	-1	271	-0.37%
2021/02/18	0	0.00	3	102.50	107.50	-3	266	-1.13%
2021/02/17	0	0.00	1	102.00	102.00	-1	260	-0.38%
2021/02/03	2	101.00	0	0.00	100.50	2	259	0.77%
2021/02/02	2	101.50	0	0.00	101.50	2	258	0.77%
2021/02/01	2	100.75	0	0.00	101.00	2	258	0.77%
2021/01/29	0	0.00	1	104.00	101.50	-1	258	-0.39%
2021/01/28	1	102.00	0.1	102.50	103.50	0.9	257	0.35%
2021/01/20	1	102.50	0	0.00	102.50	1	251	0.40%
2021/01/18	1	103.50	1	106.00	105.50	0	245	0.00%
2021/01/15	2	107.00	1	107.00	106.50	1	242	0.41%
2021/01/14	2	111.25	3	111.67	110.00	-1	233	-0.43%
2021/01/13	3	109.50	3	108.50	108.00	0	211	0.00%
2021/01/12	1	107.00	0	0.00	106.50	1	204	0.49%
2021/01/11	1	109.00	1	111.50	108.50	0	200	0.00%
2021/01/07	1	103.00	0	0.00	103.50	1	181	0.55%
2020/12/31	0	0.00	2	103.50	103.00	-2	172	-1.16%
2020/12/25	1	104.00	1	106.00	105.50	0	168	0.00%
2020/12/22	0	0.00	1	104.50	101.50	-1	165	-0.60%
2020/12/10	0	0.00	1	110.50	111.50	-1	148	-0.67%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/04	3	108.00	2	108.75	108.50	1	111	0.90%
2020/12/03	0	0.00	5	99.06	105.50	-5	79	-6.30%
2020/12/02	1	96.20	0	0.00	97.00	1	62	1.60%
2020/11/24	0	0.00	0.5	97.60	98.00	-0.5	58	-0.77%
2020/11/23	0	0.00	1	97.70	97.70	-1	56	-1.76%
2020/11/20	1	98.00	0.6	98.91	97.80	0.5	55	0.80%
2020/11/19	0	0.00	1	98.00	97.60	-1	53	-1.88%
2020/11/16	0	0.00	1	93.10	93.80	-1	53	-1.87%
2020/10/19	1	91.00	0	0.00	91.20	1	71	1.39%
2020/10/16	1	91.20	0	0.00	90.70	1	72	1.38%
2020/10/15	1	91.60	0	0.00	91.50	1	75	1.32%
2020/10/13	2	91.65	0	0.00	91.50	2	78	2.54%
2020/10/08	1	90.40	0	0.00	90.20	1	81	1.22%
2020/10/06	2	90.20	0	0.00	90.00	2	87	2.28%
2020/10/05	4	89.20	0	0.00	88.90	4	92	4.31%
2020/09/25	1	88.00	0	0.00	88.00	1	130	0.77%
2020/09/18	2	90.80	0	0.00	90.80	2	152	1.31%
2020/09/04	2	93.05	0	0.00	93.00	2	170	1.17%
2020/08/24	0	0.00	2	92.00	92.90	-2	211	-0.94%
2020/08/21	2	91.20	0	0.00	91.30	2	214	0.93%
2020/08/20	1	90.10	0	0.00	90.20	1	217	0.46%
2020/08/11	1	97.00	0	0.00	95.70	1	228	0.44%
2020/08/10	1	97.50	0	0.00	97.50	1	229	0.43%
2020/07/28	1	97.00	0	0.00	95.60	1	307	0.33%
2020/07/27	1	96.20	0	0.00	96.20	1	313	0.32%
2020/07/09	0	0.00	1	110.00	108.00	-1	347	-0.29%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/07/07	2	113.50	1	115.50	114.50	1	335	0.30%
2020/07/06	0	0.00	1	113.00	114.00	-1	325	-0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/23	1	106.50	0	0.00	106.50	1	313	0.32%
2020/06/22	1	106.50	0	0.00	107.00	1	314	0.32%
2020/06/18	0	0.00	1	107.50	108.00	-1	315	-0.32%
2020/06/15	1	103.00	0	0.00	103.50	1	322	0.31%
2020/06/12	0	0.00	1	103.50	103.50	-1	323	-0.31%
2020/06/11	1	105.50	0	0.00	105.00	1	324	0.31%
2020/06/10	1	110.00	0	0.00	109.00	1	322	0.31%
2020/06/08	0	0.00	1	112.50	111.00	-1	330	-0.30%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/05/22	2	108.25	0	0.00	107.00	2	304	0.66%
2020/05/21	1	107.00	1	110.00	109.50	0	305	0.00%
2020/05/15	1	105.50	0	0.00	105.50	1	296	0.34%
2020/05/08	6	110.50	11	109.68	109.50	-5	282	-1.77%
2020/05/07	7	115.79	1	117.00	115.50	6	270	2.22%
2020/05/06	1	106.50	0	0.00	110.50	1	246	0.40%
2020/05/05	0	0.00	2	107.50	106.00	-2	234	-0.85%
2020/05/04	2	106.25	0	0.00	106.00	2	231	0.86%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/16	1	96.00	0	0.00	96.20	1	196	0.51%
2020/04/14	0	0.00	1	97.00	97.00	-1	199	-0.50%
2020/04/07	0	0.00	1	91.30	91.40	-1	187	-0.53%
2020/04/06	0	0.00	1	89.40	89.80	-1	193	-0.52%
2020/03/19	1	80.80	0	0.00	76.30	1	185	0.54%
2020/03/17	1	86.80	0	0.00	86.90	1	183	0.54%
2020/03/16	0	0.00	4	90.10	90.00	-4	184	-2.16%
2020/03/13	2	90.40	1	92.00	94.90	1	182	0.55%
2020/03/12	2	101.75	10	100.00	99.40	-8	175	-4.55%
2020/03/11	5	109.20	0	0.00	106.00	5	171	2.92%
2020/03/10	5	108.50	16	104.91	108.00	-11	172	-6.37%
2020/03/02	1	105.00	0	0.00	109.00	1	177	0.56%
2020/02/25	2	112.50	0	0.00	113.00	2	176	1.14%
2020/02/24	1	110.00	0	0.00	110.00	1	177	0.56%
2020/02/14	2	114.00	0	0.00	114.50	2	207	0.96%
2020/02/13	1	112.50	1	112.00	112.00	0	209	0.00%
2020/02/12	5	113.20	0	0.00	113.50	5	215	2.32%
2020/02/11	3	112.50	0	0.00	112.00	3	220	1.36%
2020/02/10	2	110.50	0	0.00	110.50	2	233	0.86%
2020/02/03	0	0.00	2	101.25	104.00	-2	322	-0.62%
2020/01/30	1	114.00	0	0.00	108.50	1	323	0.31%
2020/01/17	1	121.00	1	121.50	121.00	0	327	0.00%
2020/01/09	1	118.00	0	0.00	118.00	1	424	0.24%
2020/01/08	3	116.67	0	0.00	116.00	3	448	0.67%
2020/01/07	4	121.00	2	120.00	120.50	2	488	0.41%
2020/01/03	2	122.50	0	0.00	122.50	2	549	0.36%
2019/12/30	2	123.25	0	0.00	123.00	2	550	0.36%
2019/12/27	0	0.00	1	127.00	126.50	-1	544	-0.18%
2019/12/24	1	124.00	0	0.00	123.50	1	555	0.18%
2019/12/23	1	125.50	0	0.00	125.00	1	558	0.18%
2019/12/12	1	129.00	1	130.50	128.50	0	555	0.00%
2019/12/11	0	0.00	2	128.25	129.50	-2	554	-0.36%
2019/12/10	1	127.00	1	127.50	127.00	0	550	0.00%
2019/12/05	1	125.50	0	0.00	125.50	1	565	0.18%
2019/12/04	1	124.00	1	124.00	124.00	0	579	0.00%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/26	0	0.00	1	127.50	128.50	-1	603	-0.17%
2019/11/20	1	125.00	1	126.00	124.00	0	620	0.00%
2019/11/15	0	0.00	1	130.50	133.00	-1	652	-0.15%
2019/11/14	1	127.50	0	0.00	128.50	1	653	0.15%
2019/11/13	1	130.00	0	0.00	130.00	1	659	0.15%
2019/11/07	1	132.00	3	132.00	130.00	-2	684	-0.29%
2019/11/06	1	139.50	0	0.00	136.00	1	671	0.15%
2019/11/05	0	0.00	1	136.50	137.50	-1	659	-0.15%
2019/11/04	3	140.00	1	140.00	136.00	2	645	0.31%
2019/10/31	0	0.00	1	127.50	127.50	-1	610	-0.16%
2019/10/25	1	137.00	0	0.00	131.50	1	625	0.16%
2019/10/23	0	0.00	2	136.50	131.50	-2	608	-0.33%
2019/10/22	7	135.86	5	136.20	134.50	2	597	0.33%
2019/10/17	1	132.00	2	131.00	131.50	-1	545	-0.18%
2019/10/16	3	132.67	1	133.00	127.50	2	514	0.39%
2019/10/15	2	127.00	3	130.00	127.00	-1	490	-0.20%
2019/10/14	0	0.00	4	126.38	128.50	-4	444	-0.90%
2019/09/27	0	0.00	3	114.00	113.00	-3	376	-0.80%
2019/09/24	1	112.50	1	112.00	111.50	0	368	0.00%
2019/09/23	0	0.00	1	110.50	111.50	-1	367	-0.27%
2019/09/20	1	111.00	2	111.25	111.50	-1	366	-0.27%
2019/09/19	1	108.50	0	0.00	109.50	1	362	0.28%
2019/09/12	1	109.50	0	0.00	108.50	1	358	0.28%
2019/09/10	4	110.00	0	0.00	109.00	4	355	1.12%
2019/09/06	0	0.00	4	116.88	116.00	-4	339	-1.18%
2019/09/05	5	114.90	1	115.50	115.50	4	324	1.23%
2019/08/29	0	0.00	2	115.25	115.00	-2	296	-0.67%
2019/08/28	1	113.00	0	0.00	110.50	1	287	0.35%
2019/08/21	7	113.93	8	114.88	115.50	-1	264	-0.38%
2019/08/20	1	109.00	0	0.00	110.00	1	226	0.44%
2019/08/16	1	107.50	1	108.50	109.50	0	214	0.00%
2019/08/15	2	107.50	3	109.67	107.00	-1	207	-0.48%
2019/08/14	1	106.00	0	0.00	106.00	1	181	0.55%
2019/08/01	0	0.00	1	105.00	102.50	-1	140	-0.71%
2019/07/31	0	0.00	1	99.80	100.00	-1	126	-0.79%
2019/07/30	1	101.50	2	101.00	98.40	-1	123	-0.81%
2019/07/29	1	99.00	4	98.73	98.70	-3	114	-2.61%
2019/07/26	0	0.00	5	96.70	96.50	-5	112	-4.45%
2019/07/24	3	96.70	0	0.00	96.10	3	113	2.65%
2019/07/16	1	94.20	0	0.00	94.30	1	123	0.81%
2019/06/11	0	0.00	2	94.35	95.00	-2	152	-1.31%
2019/05/29	1	96.50	1	97.10	96.70	0	185	0.00%
2019/05/23	1	93.20	1	92.50	92.80	0	201	0.00%
2019/05/14	0	0.00	6	94.20	96.30	-6	254	-2.36%
2019/05/13	1	97.90	0	0.00	97.90	1	259	0.39%
2019/04/25	0	0.00	1	108.00	108.50	-1	379	-0.26%
2019/04/24	0	0.00	1	109.00	109.00	-1	380	-0.26%
2019/04/19	1	107.00	0	0.00	107.00	1	372	0.27%
2019/04/02	1	111.50	1	111.00	112.00	0	360	0.00%
2019/03/21	2	108.00	0	0.00	108.00	2	343	0.58%
2019/03/18	0	0.00	11	110.09	109.50	-11	337	-3.26%
2019/03/13	2	112.50	2	112.00	111.50	0	327	0.00%
2019/03/12	1	106.50	0	0.00	109.50	1	314	0.32%
2019/03/11	1	105.00	1	105.50	106.00	0	305	0.00%
2019/02/22	4	111.38	0	0.00	109.50	4	284	1.41%
2019/02/21	0	0.00	5	110.00	110.00	-5	274	-1.82%
2019/02/19	1	111.00	0	0.00	108.00	1	264	0.38%
2019/02/18	1	109.00	10	111.00	110.50	-9	255	-3.52%
2019/02/14	0	0.00	5	104.50	102.50	-5	223	-2.24%
2019/01/30	2	105.75	0	0.00	105.50	2	198	1.01%
2019/01/29	1	105.00	2	106.00	105.00	-1	185	-0.54%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/24	2	104.00	1	104.00	102.00	1	167	0.60%
2019/01/22	27	104.65	1	106.50	101.50	26	140	18.50%
2019/01/21	0	0.00	1	98.30	100.00	-1	100	-1.00%
2019/01/17	1	94.30	0	0.00	92.50	1	90	1.11%
2019/01/11	0	0.00	1	90.80	91.40	-1	88	-1.13%
2018/12/25	1	88.00	0	0.00	88.00	1	118	0.84%
2018/12/21	1	89.50	0	0.00	88.30	1	119	0.84%
2018/12/17	0	0.00	1	92.90	92.60	-1	118	-0.85%
2018/12/13	1	92.30	1	93.20	92.40	0	119	0.00%
2018/12/07	1	92.60	1	93.40	93.10	0	120	0.00%
2018/12/06	1	94.80	0	0.00	92.00	1	120	0.83%
2018/12/04	1	97.10	0	0.00	99.20	1	127	0.78%
2018/12/03	1	96.70	2	96.55	97.00	-1	130	-0.77%
2018/11/29	1	93.60	0	0.00	93.50	1	127	0.79%
2018/11/28	0	0.00	1	93.00	93.00	-1	126	-0.79%
2018/11/08	0	0.00	1	90.70	90.50	-1	143	-0.70%
2018/11/01	0	0.00	1	84.50	84.60	-1	161	-0.62%
2018/10/25	1	80.60	2	80.30	80.20	-1	184	-0.54%
2018/10/19	2	85.50	0	0.00	86.10	2	187	1.07%
2018/10/09	2	95.45	1	95.70	93.00	1	199	0.50%
2018/09/10	3	113.00	0	0.00	112.00	3	266	1.12%
2018/09/03	0	0.00	3	122.33	120.00	-3	287	-1.05%
2018/08/23	1	121.50	0	0.00	121.50	1	368	0.27%
2018/08/16	2	121.75	0	0.00	124.00	2	423	0.47%
2018/08/13	2	123.75	0	0.00	125.50	2	472	0.42%
2018/08/07	1	134.50	0	0.00	134.00	1	549	0.18%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/01	1	136.00	0	0.00	137.50	1	671	0.15%
2018/07/31	0	0.00	1	137.00	136.00	-1	671	-0.15%
2018/07/30	1	137.50	0	0.00	136.50	1	675	0.15%
2018/07/10	0	0.00	1	134.50	135.00	-1	687	-0.15%
2018/07/09	1	129.50	0	0.00	130.50	1	683	0.15%
2018/06/11	0	0.00	1	159.50	156.00	-1	676	-0.15%
2018/06/08	1	163.50	0	0.00	159.50	1	670	0.15%
2018/06/01	1	158.50	1	157.00	157.00	0	633	0.00%
2018/05/30	1	154.00	3	153.00	152.50	-2	614	-0.33%
2018/05/29	2	153.75	2	155.00	151.50	0	604	0.00%
2018/05/28	5	157.00	5	157.50	157.50	0	593	0.00%
2018/05/25	1	159.50	2	160.50	158.00	-1	587	-0.17%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	0	0.00	2	162.00	157.00	-2	564	-0.35%
2018/05/22	1	154.00	0	0.00	155.00	1	522	0.19%
2018/05/17	6	156.42	5	158.00	156.00	1	488	0.20%
2018/05/15	1	156.50	0	0.00	152.50	1	439	0.23%
2018/05/14	1	157.50	2	152.00	151.00	-1	416	-0.24%
2018/05/10	0	0.00	2	151.50	151.50	-2	358	-0.56%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/27	1	127.00	0	0.00	128.00	1	265	0.38%
2018/04/20	0	0.00	1	135.00	136.00	-1	250	-0.40%
2018/04/19	1	136.00	2	136.50	134.50	-1	246	-0.41%
2018/04/13	1	132.50	0	0.00	131.50	1	216	0.46%
2018/03/19	0	0.00	1	139.00	135.50	-1	156	-0.64%
2018/03/16	1	134.00	1	134.00	135.00	0	149	0.00%
2018/03/12	1	134.00	0	0.00	134.00	1	142	0.70%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/09	1	114.00	3	115.50	115.50	-2	117	-1.70%
2018/01/09	0	0.00	2	130.50	128.50	-2	142	-1.40%