貿聯-KY (3665)-凱基-長庚券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
240.5
漲跌
▲8.5
漲幅
+3.66%
成交量
2,944張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	239.00	240.50	-0.2	1,108	-0.02%
2024/05/16	1	231.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	0	0.00	1	235.00	233.00	-1	1,103	-0.09%
2024/05/06	2	226.00	0	0.00	227.00	2	1,145	0.17%
2024/05/03	1	227.00	1	225.00	225.00	0	1,205	0.00%
2024/05/02	0.1	227.50	2	227.00	226.00	-1.9	1,192	-0.16%
2024/04/30	4	234.49	0	0.00	230.50	4	1,179	0.34%
2024/04/29	0	0.00	1	230.00	231.00	-1	1,178	-0.08%
2024/04/26	0	0.00	1	234.00	232.00	-1	1,179	-0.08%
2024/04/24	1.1	229.31	0	0.00	235.50	1.1	1,191	0.09%
2024/04/19	1.1	228.73	0	0.00	226.50	1.1	1,156	0.10%
2024/04/18	1	234.00	1	234.00	233.50	0	1,146	0.00%
2024/04/17	1.2	233.57	0	0.00	235.50	1.2	1,141	0.10%
2024/04/16	0.1	236.50	0	0.00	233.00	0.1	1,126	0.01%
2024/04/15	1	251.00	1	244.00	243.00	0	1,102	0.00%
2024/04/12	0	248.00	0	0.00	247.50	0	1,086	0.00%
2024/03/26	0	0.00	0	255.00	256.00	0	1,040	0.00%
2024/03/22	0	0.00	0.5	261.08	262.50	-0.5	1,008	-0.05%
2024/03/19	0.5	252.50	0	0.00	252.50	0.5	971	0.05%
2024/03/18	0	0.00	1	246.00	245.50	-1	961	-0.10%
2024/03/14	0.1	243.00	0	0.00	244.50	0.1	958	0.01%
2024/03/12	1	242.50	1	245.01	244.50	0	952	0.00%
2024/03/11	0.1	244.00	0	0.00	240.50	0.1	946	0.01%
2024/03/05	0	249.00	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	2	246.50	247.50	-2	974	-0.21%
2024/03/01	0.1	240.00	0	0.00	238.50	0.1	927	0.01%
2024/02/29	1	243.00	1	246.00	242.50	0	913	0.00%
2024/02/26	2.1	243.19	0	0.00	241.00	2.1	923	0.22%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/20	0.1	244.00	0	0.00	244.50	0.1	925	0.01%
2024/02/16	1	232.02	1	235.50	237.00	0	879	0.00%
2024/02/05	2.1	226.11	0	0.00	228.50	2.1	852	0.24%
2024/02/01	0	0.00	1	233.50	233.00	-1	823	-0.12%
2024/01/31	3	232.17	0	0.00	231.00	3	824	0.36%
2024/01/29	0	235.00	2	236.00	235.50	-2	804	-0.25%
2024/01/26	6.1	234.85	0	0.00	232.50	6.1	796	0.77%
2024/01/25	2	244.00	0	0.00	242.00	2	728	0.27%
2024/01/23	0.1	246.50	0	0.00	245.50	0.1	739	0.01%
2024/01/18	0.1	239.50	0	0.00	240.00	0.1	706	0.01%
2024/01/15	0.1	246.50	0	0.00	245.50	0.1	691	0.01%
2024/01/10	0	252.50	0	0.00	249.00	0	704	0.00%
2024/01/09	0	253.00	1	254.00	254.00	-1	713	-0.14%
2024/01/08	0.1	253.50	0	0.00	252.00	0.1	710	0.01%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2024/01/04	0.1	261.50	0	0.00	259.00	0.1	706	0.01%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/22	1.1	260.48	3	259.17	258.00	-2	769	-0.25%
2023/12/19	0.2	264.17	0	0.00	264.00	0.2	798	0.02%
2023/12/18	1	268.50	1	270.00	266.50	0	828	0.00%
2023/12/15	1	270.00	0	0.00	272.00	1	882	0.11%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/12	0	0.00	1	269.00	269.00	-1	862	-0.12%
2023/12/04	1	276.50	0	0.00	276.00	1	912	0.11%
2023/12/01	3	273.50	0	0.00	272.00	3	892	0.34%
2023/11/29	0	0.00	1	269.00	266.50	-1	872	-0.11%
2023/11/28	2	265.00	0	0.00	266.00	2	883	0.23%
2023/11/27	0.1	264.00	0	0.00	264.50	0.1	893	0.01%
2023/11/24	2.2	265.15	1	266.50	266.50	1.2	915	0.13%
2023/11/23	1	269.50	1	271.00	270.50	0	945	0.00%
2023/11/22	3.5	267.77	0	0.00	270.00	3.5	1,027	0.34%
2023/11/21	2	267.00	0	0.00	266.50	2	995	0.20%
2023/11/17	1	260.50	1	261.50	262.00	0	1,005	0.00%
2023/11/14	0	0.00	0	255.50	255.00	0	1,044	0.00%
2023/11/09	1	261.00	2	261.75	261.00	-1	1,071	-0.09%
2023/11/03	1	253.50	1	250.50	250.50	0	1,225	0.00%
2023/11/01	1	251.50	1	251.50	251.50	0	1,228	0.00%
2023/10/26	0	0.00	1	262.00	258.00	-1	1,303	-0.08%
2023/10/19	1	270.50	1	267.00	265.00	0	1,397	0.00%
2023/10/18	1	265.50	1.1	266.45	264.50	-0.1	1,404	-0.01%
2023/10/16	0	0.00	1	256.00	257.00	-1	1,444	-0.07%
2023/10/13	1	256.50	1	255.50	255.50	0	1,464	0.00%
2023/10/05	1	271.50	0	0.00	266.00	1	1,565	0.06%
2023/09/27	1	268.00	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	0.00	1	272.00	273.00	-1	1,775	-0.06%
2023/09/22	1	271.00	1	274.50	273.50	0	1,942	0.00%
2023/09/21	0	0.00	0.5	269.08	268.00	-0.5	2,063	-0.02%
2023/09/20	0.5	273.20	3	271.67	274.00	-2.5	2,097	-0.12%
2023/09/14	0	0.00	1	260.00	258.50	-1	2,427	-0.04%
2023/09/13	2	258.00	3	258.67	258.50	-1	2,457	-0.04%
2023/09/12	1	251.50	1	254.00	254.50	0	2,433	0.00%
2023/09/11	0	0.00	1	250.00	248.50	-1	2,444	-0.04%
2023/09/08	0	0.00	1	252.00	251.50	-1	2,449	-0.04%
2023/09/07	1	250.00	0	0.00	252.00	1	2,466	0.04%
2023/09/06	1	255.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	1	251.50	0	0.00	256.00	1	2,543	0.04%
2023/09/04	2	250.75	2	253.00	252.50	0	2,540	0.00%
2023/08/29	1	236.50	2.1	237.83	243.00	-1.1	2,502	-0.04%
2023/08/28	1.6	241.28	0.5	242.50	240.50	1.1	2,464	0.04%
2023/08/24	1	271.50	1	268.00	271.00	0	2,382	0.00%
2023/08/22	1	264.00	0	0.00	263.00	1	2,361	0.04%
2023/08/15	1	267.00	0	0.00	267.00	1	2,317	0.04%
2023/08/10	0	0.00	2	277.50	276.00	-2	2,246	-0.09%
2023/08/09	2	287.25	0	0.00	284.00	2	2,197	0.09%
2023/08/01	0	0.00	0.1	309.50	304.00	-0.1	2,121	0.00%
2023/07/31	0	0.00	1	302.50	302.50	-1	2,102	-0.05%
2023/07/28	0	0.00	0.1	309.00	309.00	-0.1	2,074	0.00%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	304.50	2	306.50	307.50	-1	1,976	-0.05%
2023/07/17	0.1	319.00	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	0.5	327.50	0	0.00	326.00	0.5	1,923	0.03%
2023/07/12	0.1	320.00	0	0.00	316.00	0.1	1,854	0.01%
2023/07/06	0	0.00	1	321.00	320.00	-1	1,810	-0.06%
2023/07/04	3	333.50	0	0.00	327.00	3	1,742	0.17%
2023/07/03	1	326.50	0	0.00	325.50	1	1,669	0.06%
2023/06/30	2	318.75	1	320.50	322.00	1	1,632	0.06%
2023/06/28	1	303.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1.1	306.62	1	310.00	309.00	0.1	1,379	0.00%
2023/06/21	0	0.00	3	311.62	319.00	-3	1,248	-0.24%
2023/06/16	2	283.00	2	284.00	281.50	0	974	0.00%
2023/06/15	1	283.50	0	0.00	285.00	1	969	0.10%
2023/06/13	0	0.00	0.1	288.00	286.00	-0.1	959	-0.01%
2023/06/12	0	0.00	3	286.67	289.50	-3	940	-0.32%
2023/06/09	0	0.00	1.1	279.91	281.00	-1.1	886	-0.12%
2023/06/07	0	0.00	1	272.00	272.50	-1	895	-0.11%
2023/06/05	0	0.00	0.4	271.50	271.00	-0.4	954	-0.04%
2023/05/29	3	269.83	0	0.00	270.50	3	1,004	0.30%
2023/05/23	0	0.00	3	267.50	266.00	-3	1,094	-0.27%
2023/05/18	3	261.50	0	0.00	262.00	3	1,268	0.24%
2023/05/17	0	0.00	0	261.00	261.50	0	1,317	0.00%
2023/04/25	0	258.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.1	260.00	0	0.00	255.00	0.1	1,929	0.01%
2023/04/21	1	266.00	0	0.00	263.00	1	1,927	0.05%
2023/04/12	1	282.00	1	278.50	278.50	0	1,954	0.00%
2023/04/11	0	0.00	1.2	277.67	277.50	-1.2	1,959	-0.06%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	4	282.38	0	0.00	279.00	4	1,966	0.20%
2023/03/29	0	0.00	0.3	274.00	275.00	-0.3	1,966	-0.02%
2023/03/28	0.1	270.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/20	0	0.00	3.7	272.50	273.00	-3.7	2,139	-0.17%
2023/03/17	0	0.00	6	268.50	268.00	-6	2,148	-0.28%
2023/03/16	0.1	267.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/14	3.2	268.10	3	270.50	268.00	0.2	2,260	0.01%
2023/03/10	7.4	272.36	0	0.00	271.50	7.4	2,377	0.31%
2023/03/09	6	278.50	6	278.83	276.50	0	2,401	0.00%
2023/03/08	2.1	282.02	0	0.00	282.00	2.1	2,383	0.09%
2023/03/07	3	284.67	0	0.00	284.00	3	2,391	0.13%
2023/03/06	0	0.00	8	285.50	287.50	-8	2,384	-0.34%
2023/03/03	1	282.50	0	0.00	280.50	1	2,369	0.04%
2023/02/24	1.1	277.55	0	0.00	277.00	1.1	2,472	0.04%
2023/02/22	0.1	275.50	0	0.00	274.00	0.1	2,577	0.00%
2023/02/21	1.4	279.13	0	0.00	279.00	1.4	2,601	0.05%
2023/02/17	0.1	278.50	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	0	0.00	2	280.75	280.50	-2	2,652	-0.08%
2023/02/15	4	274.00	0	0.00	273.50	4	2,701	0.15%
2023/02/10	0	267.00	0.2	268.00	266.50	-0.2	2,671	-0.01%
2023/02/09	3	266.18	0.4	272.18	265.50	2.6	2,682	0.10%
2023/02/08	1.4	272.28	0	0.00	272.00	1.4	2,642	0.05%
2023/02/07	0	273.00	0	0.00	271.50	0	2,615	0.00%
2023/02/06	1	276.00	1	272.00	272.50	0	2,605	0.00%
2023/02/02	0	0.00	12	273.71	274.50	-12	2,554	-0.47%
2023/01/31	2	263.50	0	0.00	261.50	2	2,487	0.08%
2023/01/30	2	265.00	1	266.50	266.00	1	2,472	0.04%
2023/01/11	2	242.50	0	0.00	242.00	2	2,413	0.08%
2023/01/04	2	236.00	0	0.00	235.00	2	2,514	0.08%
2022/12/29	2	234.00	4	232.75	236.50	-2	2,539	-0.08%
2022/12/28	0	0.00	3	240.50	237.50	-3	2,541	-0.12%
2022/12/26	2	247.00	0	0.00	245.50	2	2,543	0.08%
2022/12/16	4	258.25	0	0.00	255.50	4	2,532	0.16%
2022/12/14	1	265.00	1	263.50	262.50	0	2,523	0.00%
2022/12/06	1	265.50	1	268.51	265.50	0	2,639	0.00%
2022/12/02	8	259.69	1	262.50	259.50	7	2,556	0.27%
2022/11/30	0	0.00	1	251.00	250.50	-1	2,506	-0.04%
2022/11/29	0.2	250.00	0	0.00	248.50	0.2	2,507	0.01%
2022/11/25	2	250.01	0	0.00	249.00	2	2,551	0.08%
2022/11/24	0	0.00	3	253.00	253.00	-3	2,629	-0.11%
2022/11/23	1	248.00	2	248.25	248.00	-1	2,786	-0.04%
2022/11/22	1	241.50	1	240.50	244.00	0	2,906	0.00%
2022/11/21	5	243.60	1	242.50	240.50	4	2,868	0.14%
2022/11/18	2	258.50	0	0.00	252.00	2	2,804	0.07%
2022/11/17	1	256.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1	252.00	1	254.50	253.00	0	2,740	0.00%
2022/11/15	1	254.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	0	0.00	4	253.50	253.50	-4	2,704	-0.15%
2022/11/11	5	251.60	4	254.13	250.50	1	2,630	0.04%
2022/11/07	0	0.00	1	268.00	263.00	-1	2,529	-0.04%
2022/11/04	0	0.00	1	258.00	260.00	-1	2,527	-0.04%
2022/10/31	1	246.50	4	246.25	246.50	-3	2,540	-0.12%
2022/10/28	4	241.75	0	0.00	242.00	4	2,558	0.16%
2022/10/26	1	246.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	263.00	0	0.00	261.00	1	2,502	0.04%
2022/10/19	4	270.00	0	0.00	272.00	4	2,537	0.16%
2022/10/17	0	0.00	1	247.00	259.50	-1	2,555	-0.04%
2022/10/14	13	256.23	12	254.50	253.50	1	2,537	0.04%
2022/10/12	0	0.00	1	279.00	281.50	-1	2,512	-0.04%
2022/10/11	1	275.00	3	275.00	275.50	-2	2,560	-0.08%
2022/10/06	0	0.00	1	288.50	289.00	-1	2,599	-0.04%
2022/10/05	1.2	286.17	0	0.00	285.50	1.2	2,603	0.05%
2022/09/29	1	280.50	1	278.50	277.50	0	2,695	0.00%
2022/09/28	1	280.00	0	0.00	277.00	1	2,744	0.04%
2022/09/16	3	320.00	3	318.00	318.00	0	2,628	0.00%
2022/09/15	0	0.00	0.1	333.50	320.00	-0.1	2,597	0.00%
2022/09/05	3.1	328.47	3	323.00	323.00	0.1	2,402	0.00%
2022/09/02	3	338.50	0	0.00	330.50	3	2,381	0.13%
2022/08/30	8	333.81	10.2	337.78	340.50	-2.2	2,251	-0.10%
2022/08/29	0	0.00	1	321.50	328.00	-1	2,121	-0.05%
2022/08/25	1	302.00	1	297.50	298.00	0	1,994	0.00%
2022/08/22	1	297.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	304.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/11	1	318.00	0	0.00	311.00	1	1,961	0.05%
2022/08/03	0	0.00	1	303.00	302.50	-1	2,012	-0.05%
2022/07/28	1	312.00	1	321.50	312.50	0	2,230	0.00%
2022/07/22	1	312.00	1	321.50	310.00	0	2,168	0.00%
2022/07/19	1	316.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	3	328.33	3	324.83	334.50	0	2,050	0.00%
2022/07/08	15	328.10	1	330.50	330.50	14	1,950	0.72%
2022/07/07	1	311.00	0	0.00	329.00	1	1,937	0.05%
2022/07/06	2	307.50	4	309.38	315.50	-2	1,880	-0.11%
2022/07/05	1	298.00	0	0.00	297.50	1	1,838	0.05%
2022/06/28	0	0.00	0	312.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	4	314.00	312.00	-4	1,876	-0.21%
2022/06/24	0	0.00	4	302.50	305.00	-4	1,915	-0.21%
2022/06/22	0	0.00	6	296.00	294.00	-6	1,990	-0.30%
2022/06/21	0	0.00	1	298.50	298.50	-1	2,000	-0.05%
2022/06/20	0	0.00	1	288.50	283.50	-1	2,027	-0.05%
2022/06/13	1	310.50	1	307.00	309.00	0	2,197	0.00%
2022/06/10	2	314.75	0	0.00	316.00	2	2,229	0.09%
2022/06/08	0	0.00	2	312.50	313.50	-2	2,369	-0.08%
2022/06/06	1	300.00	0	0.00	298.50	1	2,411	0.04%
2022/06/01	0	0.00	1	322.00	315.00	-1	2,488	-0.04%
2022/05/26	0	0.00	1	299.00	297.00	-1	2,532	-0.04%
2022/05/25	1	300.00	1	300.50	300.00	0	2,571	0.00%
2022/05/24	1	300.00	0	0.00	300.00	1	2,587	0.04%
2022/05/19	1	304.50	1	308.00	310.50	0	2,646	0.00%
2022/05/16	2	326.25	2	309.00	303.50	0	2,745	0.00%
2022/05/10	2	317.50	2	321.00	318.50	0	2,881	0.00%
2022/05/06	3	334.17	2	330.75	335.00	1	2,985	0.03%
2022/05/05	2	325.50	5	327.30	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	7	311.00	313.00	-7	3,046	-0.23%
2022/05/03	1	296.50	1	298.50	302.50	0	3,199	0.00%
2022/04/29	0	0.00	1	302.00	300.50	-1	3,308	-0.03%
2022/04/28	4	294.63	0	0.00	294.00	4	3,378	0.12%
2022/04/22	2	319.75	2	310.00	308.50	0	3,423	0.00%
2022/04/21	1	317.00	1	317.00	317.50	0	3,421	0.00%
2022/04/20	1	314.00	8	315.06	315.00	-7	3,434	-0.20%
2022/04/19	3	311.83	3	310.67	310.00	0	3,456	0.00%
2022/04/18	2	300.50	0	301.50	300.00	2	3,449	0.06%
2022/04/15	2	299.25	0	0.00	299.00	2	3,477	0.06%
2022/04/12	0	0.00	5	287.00	286.50	-5	3,514	-0.14%
2022/04/11	0	288.00	0	0.00	287.50	0	3,506	0.00%
2022/04/08	0	300.00	0	0.00	301.00	0	3,482	0.00%
2022/04/01	1	295.50	1	295.00	299.50	0	3,445	0.00%
2022/03/31	2	301.50	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	0.00	2	311.00	309.50	-2	3,394	-0.06%
2022/03/29	0	296.50	1	302.00	304.50	-1	3,364	-0.03%
2022/03/28	5	296.30	1	296.50	294.00	4	3,304	0.12%
2022/03/25	1	316.00	0	0.00	318.00	1	3,224	0.03%
2022/03/24	0	0.00	3.2	321.75	321.50	-3.2	3,207	-0.10%
2022/03/23	1	325.00	1	321.00	318.00	0	3,190	0.00%
2022/03/22	1	318.00	1	323.00	320.00	0	3,151	0.00%
2022/03/21	5	316.50	5	325.50	316.50	0	3,113	0.00%
2022/03/18	1	315.00	1	320.00	318.00	0	3,061	0.00%
2022/03/17	5	320.60	7.1	319.09	321.50	-2.1	3,028	-0.07%
2022/03/16	0	0.00	1	302.00	309.50	-1	2,950	-0.03%
2022/03/15	2.1	296.62	4	298.50	297.50	-1.9	2,915	-0.07%
2022/03/14	0	0.00	2	303.50	304.50	-2	2,882	-0.07%
2022/03/11	13.1	314.76	16	315.78	312.00	-2.9	2,856	-0.10%
2022/03/10	4	301.25	4	308.75	309.00	0	2,728	0.00%
2022/03/09	1	293.00	10	292.05	292.00	-9	2,632	-0.34%
2022/03/08	3.1	280.97	1	280.00	281.00	2.1	2,602	0.08%
2022/03/07	1	297.00	4	297.50	291.50	-3	2,546	-0.12%
2022/03/04	1	290.00	0	0.00	291.00	1	2,461	0.04%
2022/03/03	11	290.09	1	289.00	289.00	10	2,459	0.41%
2022/02/24	0	0.00	1	293.00	292.50	-1	2,336	-0.04%
2022/02/23	5	285.50	4	287.38	293.00	1	2,328	0.04%
2022/02/22	3	279.33	0	0.00	280.00	3	2,303	0.13%
2022/02/18	5	283.90	0	0.00	283.50	5	2,272	0.22%
2022/02/17	7	298.64	7	294.64	298.00	0	2,249	0.00%
2022/02/16	0	0.00	1	294.50	294.50	-1	2,204	-0.05%
2022/02/15	2	301.50	1	297.00	295.50	1	2,174	0.05%
2022/02/14	1	298.00	1	306.00	296.50	0	2,133	0.00%
2022/02/11	7	303.57	9	298.50	309.00	-2	2,088	-0.10%
2022/02/10	7	295.86	0	0.00	292.00	7	1,997	0.35%
2022/02/09	3	300.50	3	300.67	304.50	0	1,946	0.00%
2022/02/08	11	307.23	10	306.65	306.50	1	1,889	0.05%
2022/02/07	11	301.68	15	301.77	306.00	-4	1,752	-0.23%
2022/01/26	2	290.00	4	294.00	295.00	-2	1,660	-0.12%
2022/01/25	10	285.70	24	285.06	291.50	-14	1,536	-0.91%
2022/01/24	3	266.67	24	275.29	277.50	-21	1,390	-1.51%
2022/01/21	0	0.00	10	267.40	264.50	-10	1,282	-0.78%
2022/01/19	5	260.00	0	0.00	258.00	5	1,197	0.42%
2022/01/14	1	242.50	1	244.50	247.00	0	1,254	0.00%
2022/01/12	0	0.00	0.2	265.00	263.00	-0.2	1,259	-0.02%
2022/01/05	0	0.00	4	261.75	262.00	-4	1,227	-0.33%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/21	0.2	248.50	0	0.00	248.00	0.2	1,370	0.01%
2021/12/15	7	242.14	0	0.00	241.50	7	1,397	0.50%
2021/12/13	5	249.00	0	0.00	247.50	5	1,388	0.36%
2021/12/10	5	253.00	0	0.00	253.00	5	1,393	0.36%
2021/12/06	0	0.00	0.1	250.50	248.50	-0.1	1,427	-0.01%
2021/11/24	0	0.00	7	262.00	262.50	-7	1,488	-0.47%
2021/11/22	0	0.00	3	263.00	258.50	-3	1,500	-0.20%
2021/11/19	2	255.00	2	253.75	253.50	0	1,484	0.00%
2021/11/18	4	262.35	0	0.00	257.00	4	1,474	0.27%
2021/11/17	0	0.00	2	265.25	262.00	-2	1,475	-0.14%
2021/11/16	0	0.00	3	270.17	260.00	-3	1,477	-0.20%
2021/11/10	3	258.33	0	0.00	260.00	3	1,484	0.20%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	2	272.25	266.50	-2	1,448	-0.14%
2021/11/05	0	0.00	4	267.50	271.00	-4	1,437	-0.28%
2021/11/04	2	270.50	1	272.00	266.00	1	1,423	0.07%
2021/11/03	1	262.50	1	266.00	266.00	0	1,392	0.00%
2021/11/02	3.1	262.84	1	261.50	262.00	2.1	1,378	0.15%
2021/10/28	2	261.00	0	0.00	259.50	2	1,339	0.15%
2021/10/27	11	263.00	0	0.00	263.50	11	1,343	0.82%
2021/10/26	2	271.25	4	271.88	269.00	-2	1,321	-0.15%
2021/10/25	0	0.00	2	268.00	265.00	-2	1,272	-0.16%
2021/10/21	0	0.00	1	261.50	258.00	-1	1,257	-0.08%
2021/10/20	0	0.00	2	266.50	265.50	-2	1,244	-0.16%
2021/10/19	3	260.50	0	0.00	259.50	3	1,217	0.25%
2021/10/18	1	259.00	3	259.50	258.50	-2	1,203	-0.17%
2021/10/15	0	0.00	4	262.25	264.00	-4	1,200	-0.33%
2021/10/13	0	0.00	7	248.64	253.00	-7	1,120	-0.62%
2021/10/12	1	251.00	0	0.00	248.50	1	1,115	0.09%
2021/10/08	1	255.00	0	0.00	255.50	1	1,117	0.09%
2021/10/07	0	0.00	3	254.50	254.50	-3	1,120	-0.27%
2021/10/06	0	0.00	1	247.50	247.50	-1	1,102	-0.09%
2021/09/29	2	222.00	0	0.00	222.00	2	1,120	0.18%
2021/09/28	3	231.00	0	0.00	229.50	3	1,119	0.27%
2021/09/24	0	0.00	1	251.50	250.00	-1	1,136	-0.09%
2021/09/17	0	0.00	4	248.75	248.50	-4	1,163	-0.34%
2021/09/15	5	235.90	0	0.00	238.00	5	1,224	0.41%
2021/09/14	0	0.00	4	242.63	238.00	-4	1,301	-0.31%
2021/09/10	1	235.00	1	237.00	237.00	0	1,346	0.00%
2021/09/07	0	0.00	2	235.25	234.00	-2	1,321	-0.15%
2021/08/31	3	222.67	0	0.00	227.50	3	1,295	0.23%
2021/08/30	2	220.50	0	0.00	221.00	2	1,289	0.16%
2021/08/23	2	214.50	0	0.00	217.00	2	1,262	0.16%
2021/08/17	0	0.00	2	226.00	218.00	-2	1,271	-0.16%
2021/08/04	0	0.00	2	251.25	250.00	-2	1,542	-0.13%
2021/08/03	1	253.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/29	1	250.50	1	255.00	251.00	0	1,527	0.00%
2021/07/28	2	247.00	0	0.00	250.00	2	1,534	0.13%
2021/07/27	3	253.00	1	251.00	248.00	2	1,553	0.13%
2021/07/26	3	253.17	3	255.33	254.00	0	1,541	0.00%
2021/07/23	1	249.00	3	249.50	247.50	-2	1,547	-0.13%
2021/07/22	2	243.50	1	245.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	1	244.00	242.00	-1	1,543	-0.06%
2021/07/20	3	239.00	4	241.50	239.00	-1	1,537	-0.07%
2021/07/19	3	248.50	0	0.00	249.00	3	1,527	0.20%
2021/07/14	4	253.00	1	255.50	252.50	3	1,550	0.19%
2021/07/13	1	259.50	4	262.00	255.00	-3	1,548	-0.19%
2021/07/12	2	258.25	3	257.00	259.00	-1	1,544	-0.06%
2021/07/06	1	265.00	0	0.00	265.00	1	1,522	0.07%
2021/07/02	1	253.00	1	256.50	257.00	0	1,512	0.00%
2021/06/30	0	0.00	2	259.00	259.00	-2	1,536	-0.13%
2021/06/25	0	0.00	2	264.50	264.00	-2	1,561	-0.13%
2021/06/23	0	0.00	3	263.50	273.50	-3	1,510	-0.20%
2021/06/22	2	254.50	1	257.00	254.00	1	1,463	0.07%
2021/06/21	3	243.50	0	0.00	245.00	3	1,425	0.21%
2021/06/18	2	247.50	1	245.00	245.50	1	1,430	0.07%
2021/06/10	0	0.00	0.3	241.00	240.00	-0.3	1,466	-0.02%
2021/06/02	1	241.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	2	245.50	0	0.00	246.00	2	1,531	0.13%
2021/05/26	0.3	235.50	0	0.00	233.00	0.3	1,604	0.02%
2021/05/25	10	239.00	10	232.00	232.00	0	1,598	0.00%
2021/05/20	0	0.00	2	215.00	215.50	-2	1,525	-0.13%
2021/05/19	2	209.00	1	210.50	209.00	1	1,517	0.07%
2021/05/18	3	213.00	3	214.50	214.50	0	1,511	0.00%
2021/05/17	0	0.00	1.1	215.86	213.50	-1.1	1,481	-0.07%
2021/05/14	0	0.00	1	242.00	237.00	-1	1,446	-0.07%
2021/05/12	0	0.00	1.1	240.43	240.00	-1.1	1,477	-0.07%
2021/05/06	0	0.00	4	250.00	252.00	-4	1,707	-0.23%
2021/05/05	2	245.50	0	0.00	242.00	2	1,847	0.11%
2021/05/04	4	251.38	2.5	248.71	251.00	1.5	1,927	0.08%
2021/05/03	0	0.00	1.5	260.44	258.00	-1.5	1,933	-0.08%
2021/04/29	2	262.00	0	0.00	261.00	2	2,010	0.10%
2021/04/26	0.1	272.00	0	0.00	271.50	0.1	2,092	0.00%
2021/04/22	0.1	268.00	1	269.00	269.00	-0.9	2,243	-0.04%
2021/04/21	0	0.00	2	268.00	268.00	-2	2,306	-0.09%
2021/04/19	0	0.00	0	268.00	266.50	0	2,309	0.00%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1.1	261.73	1	267.50	270.00	0.1	2,407	0.00%
2021/04/13	0.1	276.00	0	0.00	269.50	0.1	2,446	0.00%
2021/04/12	0.1	278.00	0	0.00	276.50	0.1	2,539	0.00%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	10	283.00	0	0.00	284.00	10	2,625	0.38%
2021/04/07	0.1	279.00	1	281.00	283.00	-0.9	2,606	-0.03%
2021/04/06	0.1	273.00	0	0.00	273.50	0.1	2,562	0.00%
2021/04/01	2.3	270.96	1	273.00	270.50	1.3	2,554	0.05%
2021/03/31	1	267.50	0	0.00	266.00	1	2,539	0.04%
2021/03/29	1	268.00	1	270.00	269.00	0	2,527	0.00%
2021/03/26	0.2	269.00	0	0.00	268.00	0.2	2,534	0.01%
2021/03/24	0	0.00	0.2	269.00	268.50	-0.2	2,505	-0.01%
2021/03/22	0.1	270.00	0.1	270.50	270.00	-0.1	2,536	0.00%
2021/03/19	2	276.00	0	0.00	274.00	2	2,540	0.08%
2021/03/15	1.1	274.17	0	0.00	275.50	1.1	2,566	0.04%
2021/03/12	10.1	275.01	0	0.00	276.50	10.1	2,572	0.39%
2021/03/11	0.3	278.60	0	0.00	279.50	0.3	2,578	0.01%
2021/03/10	1	275.50	2.1	281.22	273.00	-1.1	2,583	-0.04%
2021/03/08	10	275.00	1	274.00	274.00	9	2,561	0.35%
2021/03/05	1.1	279.55	1	282.00	280.00	0.1	2,570	0.00%
2021/03/04	1.1	277.57	0	0.00	275.50	1.1	2,556	0.04%
2021/03/03	4	277.50	1	278.00	278.00	3	2,547	0.12%
2021/03/02	0	0.00	1	297.00	287.50	-1	2,505	-0.04%
2021/02/26	2	298.75	1	301.00	298.00	1	2,544	0.04%
2021/02/25	0	0.00	3	305.00	305.00	-3	2,552	-0.12%
2021/02/24	0.1	302.00	0	0.00	300.50	0.1	2,549	0.00%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	0.3	307.50	0	0.00	306.00	0.3	2,564	0.01%
2021/02/19	0.3	306.51	0	0.00	305.00	0.3	2,554	0.01%
2021/02/18	1.3	311.69	1	310.00	312.50	0.3	2,556	0.01%
2021/02/17	0.2	304.00	0	0.00	307.00	0.2	2,581	0.01%
2021/02/05	1	296.50	0	0.00	295.00	1	2,563	0.04%
2021/02/03	2.1	303.02	1	302.00	300.00	1.1	2,587	0.04%
2021/02/02	6.2	301.13	7	300.07	301.00	-0.8	2,581	-0.03%
2021/02/01	8.3	301.65	6	305.83	295.00	2.3	2,599	0.09%
2021/01/29	5	307.90	3	309.00	310.50	2	2,561	0.08%
2021/01/28	7.2	306.40	7	308.00	306.00	0.2	2,507	0.01%
2021/01/27	9	316.11	11.2	315.92	312.50	-2.2	2,443	-0.09%
2021/01/26	3	300.33	5	301.10	298.50	-2	2,311	-0.09%
2021/01/25	3.1	293.27	2	293.50	292.00	1.1	2,228	0.05%
2021/01/22	0.1	293.00	4	295.13	298.00	-4	2,208	-0.18%
2021/01/21	0.1	285.00	1	287.00	286.00	-0.9	2,133	-0.04%
2021/01/20	3	279.83	1	280.00	278.50	2	2,103	0.10%
2021/01/19	2	284.25	0	0.00	283.50	2	2,075	0.10%
2021/01/18	4	277.25	4	282.63	281.00	0	2,032	0.00%
2021/01/15	4	277.50	6	276.17	275.00	-2	1,942	-0.10%
2021/01/14	2	279.00	4	275.88	274.00	-2	1,879	-0.11%
2021/01/13	0	0.00	6.1	265.00	266.00	-6.1	1,812	-0.34%
2021/01/12	3	263.17	2	262.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	1.1	270.52	267.50	-1.1	1,801	-0.06%
2021/01/08	9	271.11	4	265.00	264.00	5	1,792	0.28%
2021/01/07	1	264.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	2	261.25	1	264.00	267.00	1	1,710	0.06%
2021/01/05	5.1	269.96	4	271.50	265.50	1.1	1,652	0.07%
2021/01/04	0.1	267.50	8	256.94	267.50	-8	1,545	-0.51%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,484	-0.07%
2020/12/28	1	244.00	3	244.00	244.00	-2	1,490	-0.13%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/22	1	237.50	0	0.00	236.50	1	1,562	0.06%
2020/12/18	2	245.50	0	0.00	242.50	2	1,585	0.13%
2020/12/17	3	248.00	1	250.50	250.50	2	1,584	0.13%
2020/12/16	0	0.00	10	243.95	248.00	-10	1,597	-0.63%
2020/12/15	1	238.50	0	0.00	238.00	1	1,600	0.06%
2020/12/11	5	246.40	0	0.00	244.50	5	1,599	0.31%
2020/12/10	1	240.00	2	243.25	244.00	-1	1,594	-0.06%
2020/12/09	0	0.00	2	244.75	245.00	-2	1,592	-0.13%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	4	238.50	0	0.00	239.50	4	1,599	0.25%
2020/12/04	2	242.25	0	0.00	243.00	2	1,595	0.13%
2020/12/02	1	244.50	0	0.00	245.50	1	1,615	0.06%
2020/11/30	4.2	249.02	0	0.00	245.00	4.2	1,648	0.25%
2020/11/27	1	250.00	6	250.83	250.00	-5	1,660	-0.30%
2020/11/25	8	247.81	7	250.57	245.00	1	1,797	0.06%
2020/11/24	6	241.67	6	244.67	246.50	0	1,782	0.00%
2020/11/23	5	241.80	5	243.00	243.50	0	1,855	0.00%
2020/11/20	1	238.50	6	242.17	242.50	-5	1,900	-0.26%
2020/11/19	4	238.50	0	0.00	238.00	4	1,904	0.21%
2020/11/17	2	236.50	4	237.00	238.00	-2	2,119	-0.09%
2020/11/16	5	231.40	0	0.00	232.50	5	2,162	0.23%
2020/11/13	0	0.00	2	239.00	238.50	-2	2,199	-0.09%
2020/11/12	3	237.33	0	0.00	234.50	3	2,258	0.13%
2020/11/11	0	0.00	1	241.50	241.00	-1	2,271	-0.04%
2020/11/10	2	241.25	1	247.50	243.00	1	2,343	0.04%
2020/11/09	1	239.50	2	241.75	243.50	-1	2,364	-0.04%
2020/11/06	1	229.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	2	222.50	2	227.50	229.50	0	2,306	0.00%
2020/11/03	0	0.00	3	220.00	224.00	-3	2,310	-0.13%
2020/10/21	0	0.00	1	221.50	220.00	-1	2,393	-0.04%
2020/10/20	1	220.00	0	0.00	220.00	1	2,402	0.04%
2020/10/16	0	0.00	1	214.00	214.00	-1	2,406	-0.04%
2020/10/13	0	0.00	2	223.00	218.50	-2	2,392	-0.08%
2020/10/08	4	218.50	1	219.50	219.00	3	2,421	0.12%
2020/10/05	0	0.00	1	227.00	230.00	-1	2,437	-0.04%
2020/09/29	2	221.75	5	223.90	222.50	-3	2,487	-0.12%
2020/09/28	7	220.86	1	221.50	219.50	6	2,522	0.24%
2020/09/25	0	0.00	1	229.00	225.50	-1	2,527	-0.04%
2020/09/24	3	235.50	0	0.00	231.50	3	2,540	0.12%
2020/09/23	1	246.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	1	248.50	0	0.00	249.00	1	2,575	0.04%
2020/09/21	4	253.50	6	252.08	251.00	-2	2,568	-0.08%
2020/09/18	1	246.50	3	246.00	246.00	-2	2,544	-0.08%
2020/09/16	0	0.00	1	238.00	236.00	-1	2,533	-0.04%
2020/09/14	0	0.00	0	232.50	232.50	0	2,531	0.00%
2020/09/11	1	241.50	1	233.50	238.00	0	2,521	0.00%
2020/09/07	2	243.50	0	0.00	242.50	2	2,520	0.08%
2020/09/04	2	246.00	2	253.00	251.50	0	2,515	0.00%
2020/09/02	3	253.83	1	257.50	257.50	2	2,533	0.08%
2020/09/01	3	258.50	7	257.07	256.00	-4	2,523	-0.16%
2020/08/31	0	246.00	0	0.00	247.00	0	2,408	0.00%
2020/08/28	1	246.50	2	246.75	245.00	-1	2,394	-0.04%
2020/08/27	1	245.50	11	245.91	246.00	-10	2,371	-0.42%
2020/08/26	3	240.50	0	0.00	238.50	3	2,294	0.13%
2020/08/25	1.1	238.00	0	0.00	239.00	1.1	2,283	0.05%
2020/08/24	3	237.83	2	240.50	241.00	1	2,264	0.04%
2020/08/21	1	230.50	11	237.50	242.00	-10	2,198	-0.45%
2020/08/20	3	222.50	2	229.50	220.00	1	2,106	0.05%
2020/08/19	0	0.00	3	230.49	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	3.1	224.96	225.00	-3.1	1,964	-0.16%
2020/08/17	1	219.00	2	220.50	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	3	218.99	217.50	-3	1,872	-0.16%
2020/08/13	0	0.00	3	215.33	210.00	-3	1,780	-0.17%
2020/08/11	0	0.00	3	210.50	208.50	-3	1,752	-0.17%
2020/08/07	0.1	209.00	0	0.00	208.50	0.1	1,748	0.00%
2020/08/06	4	201.50	4	203.63	208.00	0	1,721	0.00%
2020/08/03	0	0.00	1	194.50	196.00	-1	1,695	-0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	197.00	199.00	-1	1,708	-0.06%
2020/07/29	0	0.00	1	193.00	193.00	-1	1,729	-0.06%
2020/07/28	2	191.00	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	194.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	3	199.33	1	199.50	199.00	2	1,819	0.11%
2020/07/22	1	205.00	1	206.00	205.00	0	1,824	0.00%
2020/07/21	0	0.00	1	207.50	208.00	-1	1,815	-0.06%
2020/07/17	0	0.00	7	206.64	203.50	-7	1,829	-0.38%
2020/07/16	0	203.00	0	0.00	202.50	0	1,845	0.00%
2020/07/15	2	206.00	1	210.00	202.00	1	1,851	0.05%
2020/07/14	2	217.00	0	0.00	217.50	2	1,861	0.11%
2020/07/13	2	211.25	1	215.00	216.50	1	1,875	0.05%
2020/07/10	2	210.50	0	0.00	210.00	2	1,917	0.10%
2020/07/09	3	216.83	2	215.75	215.50	1	1,916	0.05%
2020/07/08	1	221.00	1	220.50	220.50	0	1,881	0.00%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/07/03	1	225.00	0	223.50	224.00	1	1,883	0.05%
2020/07/02	7	218.00	5	219.20	219.00	2	1,878	0.11%
2020/07/01	3	213.33	1	214.50	213.00	2	1,836	0.11%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/17	1	209.50	3	210.50	208.50	-2	2,154	-0.09%
2020/06/16	2	207.00	1	209.50	210.50	1	2,206	0.05%
2020/06/15	1	207.45	0	0.00	205.00	1	2,240	0.05%
2020/06/12	1	205.00	1	201.00	209.50	0	2,268	0.00%
2020/06/11	2	208.00	0	0.00	207.50	2	2,286	0.09%
2020/06/10	0	0.00	4	213.75	214.50	-4	2,288	-0.17%
2020/06/09	1	211.00	1	213.00	210.00	0	2,333	0.00%
2020/06/08	0	0.00	2	206.50	207.00	-2	2,320	-0.09%
2020/06/04	1	208.00	1	206.50	206.00	0	2,333	0.00%
2020/06/02	2	204.50	2	203.50	202.00	0	2,314	0.00%
2020/06/01	1	203.00	3	203.67	204.50	-2	2,304	-0.09%
2020/05/29	1	195.00	1	194.50	196.50	0	2,268	0.00%
2020/05/28	1	193.00	0	0.00	193.50	1	2,271	0.04%
2020/05/27	1	194.50	1	194.00	194.50	0	2,271	0.00%
2020/05/26	3	191.00	2	190.00	189.00	1	2,282	0.04%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	186.50	1	190.00	186.50	0	2,312	0.00%
2020/05/20	1	186.00	2	187.75	189.00	-1	2,316	-0.04%
2020/05/18	1	182.50	3	182.33	181.50	-2	2,329	-0.09%
2020/05/15	1	182.00	3	182.17	181.00	-2	2,339	-0.09%
2020/05/14	0	0.00	2	182.00	181.50	-2	2,338	-0.09%
2020/05/12	1	190.50	1	191.00	188.00	0	2,372	0.00%
2020/05/11	2	190.75	0	0.00	190.00	2	2,383	0.08%
2020/05/08	2	188.00	0	0.00	189.50	2	2,399	0.08%
2020/05/07	1	188.00	0	0.00	188.50	1	2,430	0.04%
2020/05/04	5	188.00	0	0.00	187.50	5	2,567	0.19%
2020/04/30	2	194.75	9	193.22	196.50	-7	2,588	-0.27%
2020/04/29	0	0.00	7	182.64	183.50	-7	2,527	-0.28%
2020/04/28	0	0.00	2	180.00	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	1	179.00	180.00	-1	2,584	-0.04%
2020/04/23	2	180.00	2	177.00	175.00	0	2,603	0.00%
2020/04/22	1	172.00	1	171.50	176.50	0	2,625	0.00%
2020/04/21	1	175.00	0	0.00	174.00	1	2,654	0.04%
2020/04/17	2	183.00	0	0.00	179.50	2	2,713	0.07%
2020/04/16	4	184.38	2	183.75	183.50	2	2,699	0.07%
2020/04/15	2	181.25	2	182.50	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/13	1	169.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	11	170.64	171.50	-11	2,901	-0.38%
2020/04/09	6	170.75	5	169.90	168.00	1	2,944	0.03%
2020/04/08	2	173.00	1	174.50	175.00	1	2,969	0.03%
2020/04/07	3	167.67	2	170.00	169.50	1	2,948	0.03%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	165.50	1	166.00	164.50	0	2,941	0.00%
2020/03/31	2	161.75	2	164.00	164.00	0	2,946	0.00%
2020/03/30	0	0.00	1	158.00	160.00	-1	2,990	-0.03%
2020/03/27	10	153.15	1	152.00	151.00	9	2,992	0.30%
2020/03/26	1	153.00	1	149.50	153.00	0	2,943	0.00%
2020/03/25	5	143.40	5	145.50	147.50	0	2,905	0.00%
2020/03/24	3	134.00	4	135.25	134.50	-1	2,870	-0.03%
2020/03/23	7	129.79	3	128.83	128.50	4	2,837	0.14%
2020/03/20	1	141.50	1	142.00	141.50	0	2,846	0.00%
2020/03/19	7	136.07	8	136.13	133.50	-1	2,807	-0.04%
2020/03/17	3	147.83	1	149.00	147.00	2	2,769	0.07%
2020/03/13	4	160.88	1	164.00	163.50	3	2,764	0.11%
2020/03/12	2	180.00	4	175.25	175.00	-2	2,736	-0.07%
2020/03/11	0	0.00	1	192.00	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	8	182.06	187.50	-8	2,729	-0.29%
2020/03/09	3	189.50	0	0.00	183.50	3	2,730	0.11%
2020/03/06	2	195.25	1	195.50	195.50	1	2,734	0.04%
2020/03/05	1	195.00	1	194.50	196.50	0	2,773	0.00%
2020/03/04	2	191.50	1	193.00	192.00	1	2,806	0.04%
2020/03/03	2	194.50	4	194.75	193.50	-2	2,844	-0.07%
2020/03/02	1	185.00	1	184.50	189.00	0	2,856	0.00%
2020/02/27	5	193.30	6	199.50	191.50	-1	2,843	-0.04%
2020/02/26	2	206.25	1	203.00	204.00	1	2,816	0.04%
2020/02/25	6	206.33	0	0.00	207.50	6	2,823	0.21%
2020/02/24	2	208.50	0	0.00	208.50	2	2,846	0.07%
2020/02/21	4	212.75	0	0.00	211.00	4	2,893	0.14%
2020/02/20	2	215.50	2	216.50	215.00	0	2,942	0.00%
2020/02/19	0	0.00	2	215.00	214.50	-2	2,981	-0.07%
2020/02/18	6	212.25	0	0.00	211.00	6	3,045	0.20%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	2	213.50	7	213.71	215.00	-5	3,075	-0.16%
2020/02/13	7	211.50	0	0.00	209.50	7	3,057	0.23%
2020/02/12	0	0.00	5	212.60	214.50	-5	3,048	-0.16%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	3	204.50	0	0.00	205.00	3	3,016	0.10%
2020/02/07	7	212.64	0	0.00	209.50	7	2,990	0.23%
2020/02/06	5	220.30	0	0.00	220.00	5	2,933	0.17%
2020/02/03	2	218.50	2	216.25	219.00	0	2,790	0.00%
2020/01/31	0	0.00	22	223.52	224.00	-22	2,771	-0.79%
2020/01/30	4	224.50	4	222.75	222.00	0	2,759	0.00%
2020/01/20	1	233.50	5	232.90	232.00	-4	2,717	-0.15%
2020/01/17	1	236.00	1	237.00	234.00	0	2,727	0.00%
2020/01/16	0	0.00	2	234.50	234.50	-2	2,816	-0.07%
2020/01/15	2	236.25	0	0.00	235.00	2	2,821	0.07%
2020/01/14	0	0.00	11	241.59	237.00	-11	2,788	-0.39%
2020/01/13	0	0.00	2	238.50	238.00	-2	2,732	-0.07%
2020/01/10	0	0.00	9	235.33	235.50	-9	2,698	-0.33%
2020/01/09	1	237.00	1	236.50	235.00	0	2,667	0.00%
2020/01/08	0	0.00	2	231.75	237.00	-2	2,595	-0.08%
2020/01/07	1	231.00	3	229.00	231.00	-2	2,465	-0.08%
2020/01/03	1	230.00	5	227.90	224.00	-4	2,371	-0.17%
2020/01/02	12	233.29	2	234.50	227.50	10	2,309	0.43%
2019/12/31	0	0.00	3	226.17	225.50	-3	2,233	-0.13%
2019/12/27	1	226.00	2	227.00	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	3	224.17	222.00	-3	2,224	-0.13%
2019/12/25	21	226.02	8	224.31	224.50	13	2,196	0.59%
2019/12/24	0	0.00	2	218.00	217.00	-2	2,102	-0.10%
2019/12/23	3	214.83	0	0.00	214.50	3	2,063	0.15%
2019/12/20	0	0.00	2	217.50	215.50	-2	2,075	-0.10%
2019/12/19	1	216.00	1	217.00	215.50	0	2,059	0.00%
2019/12/17	0	0.00	9	214.50	213.50	-9	2,012	-0.45%
2019/12/16	1	209.00	1	210.50	210.50	0	1,958	0.00%
2019/12/13	4	208.88	0	0.00	207.00	4	1,944	0.21%
2019/12/12	1	212.50	3	210.83	209.00	-2	1,919	-0.10%
2019/12/11	3	208.50	1	208.50	208.50	2	1,901	0.11%
2019/12/10	6	213.08	0	0.00	211.50	6	1,884	0.32%
2019/12/09	4	214.00	0	0.00	213.00	4	1,903	0.21%
2019/12/06	6	218.42	0	0.00	217.50	6	1,866	0.32%
2019/12/05	2	222.75	2	223.00	222.50	0	1,839	0.00%
2019/12/04	3	220.33	5	222.00	221.50	-2	1,870	-0.11%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/12/02	4	220.88	0	0.00	221.00	4	1,827	0.22%
2019/11/29	5	228.40	0	0.00	227.50	5	1,798	0.28%
2019/11/28	2	226.00	0	0.00	226.00	2	1,765	0.11%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	2	221.00	223.00	-2	1,696	-0.12%
2019/11/25	4	219.50	3	218.67	218.00	1	1,670	0.06%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	222.00	1	224.00	224.50	0	1,609	0.00%
2019/11/20	7	226.43	1	226.50	227.00	6	1,582	0.38%
2019/11/19	0	0.00	7	227.21	228.00	-7	1,533	-0.46%
2019/11/18	7	221.93	0	0.00	222.00	7	1,486	0.47%
2019/11/15	2	221.00	2	219.00	222.50	0	1,442	0.00%
2019/11/14	0	0.00	4	215.75	215.00	-4	1,382	-0.29%
2019/11/12	2	209.50	2	211.00	210.00	0	1,394	0.00%
2019/11/11	5	214.70	4	212.00	208.00	1	1,466	0.07%
2019/11/06	0	0.00	1	214.00	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	1	211.50	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	0	0.00	2	208.00	207.50	-2	1,532	-0.13%
2019/10/29	0	0.00	1	213.50	213.00	-1	1,530	-0.07%
2019/10/28	6	214.17	0	0.00	212.50	6	1,518	0.40%
2019/10/25	3	217.67	0	0.00	213.00	3	1,519	0.20%
2019/10/24	5	218.00	2	218.25	218.00	3	1,515	0.20%
2019/10/23	6	208.50	13	210.46	212.00	-7	1,442	-0.49%
2019/10/22	1	204.50	0	0.00	206.50	1	1,431	0.07%
2019/10/17	5	206.50	1	208.00	208.00	4	1,438	0.28%
2019/10/16	4	208.63	0	0.00	206.00	4	1,438	0.28%
2019/10/15	0	0.00	4	211.13	211.00	-4	1,431	-0.28%
2019/10/08	3	209.00	0	0.00	208.50	3	1,418	0.21%
2019/10/07	1	210.00	3	209.00	210.00	-2	1,424	-0.14%
2019/10/04	4	205.88	0	0.00	206.50	4	1,416	0.28%
2019/10/03	0	0.00	6	209.75	208.00	-6	1,396	-0.43%
2019/10/02	7	207.57	1	207.00	208.00	6	1,386	0.43%
2019/09/27	1	217.00	1	214.50	214.50	0	1,366	0.00%
2019/09/20	0	0.00	0	222.50	221.00	0	1,415	0.00%
2019/09/18	1	221.50	1	219.00	219.00	0	1,418	0.00%
2019/09/12	1	224.50	1	223.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	3	224.67	227.00	-3	1,379	-0.22%
2019/09/10	0	0.00	3	216.00	216.00	-3	1,329	-0.23%
2019/09/06	3	214.67	2	213.50	211.00	1	1,310	0.08%
2019/08/21	0	0.00	2	217.00	219.50	-2	1,258	-0.16%
2019/08/20	0	0.00	2	213.50	214.50	-2	1,244	-0.16%
2019/08/19	0	0.00	3	212.50	212.00	-3	1,256	-0.24%
2019/08/16	2	207.75	9	206.06	208.50	-7	1,242	-0.56%
2019/08/15	3	200.67	0	0.00	199.00	3	1,213	0.25%
2019/08/14	8	213.44	0	0.00	205.00	8	1,208	0.66%
2019/08/13	4	220.75	0	0.00	217.50	4	1,182	0.34%
2019/08/12	0	0.00	1	226.00	228.50	-1	1,151	-0.09%
2019/08/07	0	0.00	1	221.00	220.00	-1	1,161	-0.09%
2019/08/06	7	211.14	5	216.30	218.50	2	1,190	0.17%
2019/08/05	1	227.50	0	0.00	221.00	1	1,234	0.08%
2019/08/02	3	228.83	1	230.50	227.50	2	1,268	0.16%
2019/08/01	3	245.50	0	0.00	248.00	3	1,272	0.24%
2019/07/31	0	0.00	1	238.00	239.00	-1	1,268	-0.08%
2019/07/30	3	236.50	1	238.00	236.50	2	1,332	0.15%
2019/07/29	7	242.50	1	240.00	241.50	6	1,336	0.45%
2019/07/26	3	243.50	1	236.50	244.50	2	1,338	0.15%
2019/07/25	0.1	236.50	1	236.00	236.00	-1	1,313	-0.07%
2019/07/24	0	0.00	2	237.00	243.50	-2	1,281	-0.16%
2019/07/22	2	233.00	0	0.00	233.00	2	1,257	0.16%
2019/07/19	3	233.00	0	0.00	236.50	3	1,252	0.24%
2019/07/18	0	0.00	4	233.00	232.00	-4	1,261	-0.32%
2019/07/17	1	233.50	0	0.00	233.50	1	1,284	0.08%
2019/07/15	3	236.00	0	0.00	235.00	3	1,288	0.23%
2019/07/12	1	238.00	0	0.00	239.50	1	1,295	0.08%
2019/07/09	3	233.00	3	233.00	234.00	0	1,325	0.00%
2019/07/08	1	235.00	0	0.00	235.00	1	1,360	0.07%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/04	9	241.06	7	238.21	238.50	2	1,383	0.14%
2019/07/03	0	0.00	15	239.37	238.50	-15	1,368	-1.10%
2019/07/02	5	225.50	0	0.00	231.00	5	1,329	0.38%
2019/07/01	5	226.80	5	221.80	227.00	0	1,321	0.00%
2019/06/28	2	215.00	0	0.00	215.00	2	1,313	0.15%
2019/06/27	2	216.00	2	216.50	215.50	0	1,337	0.00%
2019/06/26	3	212.50	5	215.00	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	3	212.00	212.50	-3	1,351	-0.22%
2019/06/21	0	0.00	5	215.00	214.50	-5	1,384	-0.36%
2019/06/17	7	208.93	0	0.00	207.50	7	1,440	0.49%
2019/06/13	1	208.50	1	207.50	208.50	0	1,468	0.00%
2019/06/12	0	0.00	2	206.50	208.50	-2	1,537	-0.13%
2019/06/11	1	200.50	3	200.67	201.00	-2	1,550	-0.13%
2019/06/04	2	197.00	1	197.00	195.00	1	1,659	0.06%
2019/06/03	2	195.00	2	195.00	195.00	0	1,670	0.00%
2019/05/31	1	194.00	1	196.50	195.50	0	1,727	0.00%
2019/05/30	2	193.50	0	0.00	193.50	2	1,744	0.11%
2019/05/27	2	195.00	0	0.00	195.00	2	1,795	0.11%
2019/05/21	1	195.50	7	196.14	198.00	-6	1,857	-0.32%
2019/05/20	6	194.25	5	200.00	190.50	1	1,858	0.05%
2019/05/17	5	209.00	0	0.00	208.00	5	1,879	0.27%
2019/05/15	0	0.00	1	214.50	216.00	-1	1,885	-0.05%
2019/05/14	1	212.50	1	215.00	218.00	0	1,873	0.00%
2019/05/09	1	215.00	0	0.00	211.50	1	1,817	0.06%
2019/05/07	7	211.71	2	211.50	207.00	5	1,817	0.28%
2019/05/03	2	205.00	7	206.93	206.50	-5	1,835	-0.27%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/24	0	0.00	5	201.00	200.50	-5	2,018	-0.25%
2019/04/23	6	196.83	5	195.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/17	5	206.00	0	0.00	206.00	5	2,069	0.24%
2019/04/15	1	206.50	0	0.00	207.00	1	2,102	0.05%
2019/04/11	0	0.00	5	221.00	217.50	-5	2,180	-0.23%
2019/04/02	0	0.00	1	219.50	216.00	-1	2,327	-0.04%
2019/04/01	1	216.50	1	216.50	216.50	0	2,309	0.00%
2019/03/29	0	0.00	6	211.83	211.50	-6	2,286	-0.26%
2019/03/27	5	207.50	0	0.00	210.50	5	2,322	0.22%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	5	206.50	5	206.00	213.00	0	2,339	0.00%
2019/03/22	1	215.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	6	218.33	0	0.00	215.50	6	2,379	0.25%
2019/03/18	5	214.00	0	0.00	216.00	5	2,413	0.21%
2019/03/15	0	0.00	6	216.50	214.50	-6	2,409	-0.25%
2019/03/14	5	210.00	0	0.00	209.00	5	2,375	0.21%
2019/03/13	0	0.00	5	209.00	210.00	-5	2,415	-0.21%
2019/03/11	1	202.00	1	204.50	204.50	0	2,471	0.00%
2019/03/06	0	0.00	9	198.00	200.00	-9	2,557	-0.35%
2019/03/05	6	190.75	0	0.00	191.00	6	2,560	0.23%
2019/02/25	2	195.50	2	194.00	197.00	0	2,734	0.00%
2019/02/18	3	197.50	11	198.27	198.50	-8	3,001	-0.27%
2019/02/14	1	190.50	0	0.00	190.50	1	3,117	0.03%
2019/02/12	1	189.00	2	189.75	190.00	-1	3,223	-0.03%
2019/02/11	0	0.00	3	185.50	187.50	-3	3,323	-0.09%
2019/01/29	3	181.00	0	0.00	181.00	3	3,465	0.09%
2019/01/28	3	186.50	3	186.83	185.50	0	3,559	0.00%
2019/01/24	10	183.20	8	184.38	185.50	2	3,807	0.05%
2019/01/23	2	189.50	2	189.50	189.50	0	3,885	0.00%
2019/01/22	6	187.17	0	0.00	187.00	6	3,886	0.15%
2019/01/21	10	195.40	2	203.00	194.50	8	3,877	0.21%
2019/01/17	5	209.00	0	0.00	208.00	5	4,098	0.12%
2019/01/11	2	211.00	7	209.86	210.50	-5	4,186	-0.12%
2019/01/10	0	0.00	1	202.00	202.00	-1	4,197	-0.02%
2019/01/07	1	201.00	1	196.50	195.00	0	4,387	0.00%
2019/01/04	3	195.00	3	196.17	194.50	0	4,412	0.00%
2019/01/03	10	209.40	4	205.75	206.50	6	4,405	0.14%
2019/01/02	1	220.50	0	0.00	219.50	1	4,387	0.02%
2018/12/27	1	214.00	9	214.89	215.00	-8	4,432	-0.18%
2018/12/26	1	207.50	0	0.00	204.50	1	4,404	0.02%
2018/12/25	1	204.50	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	204.50	206.00	-1	4,590	-0.02%
2018/12/20	0	0.00	1	198.00	199.00	-1	4,705	-0.02%
2018/12/19	1	203.50	0	0.00	200.00	1	4,697	0.02%
2018/12/18	1	198.50	0	0.00	205.50	1	4,690	0.02%
2018/12/17	1	207.00	1	204.00	203.00	0	4,680	0.00%
2018/12/14	1	208.00	1	206.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	210.00	205.00	-1	4,676	-0.02%
2018/12/11	1	202.50	5	203.50	201.00	-4	4,664	-0.09%
2018/12/10	2	192.50	0	0.00	196.50	2	4,648	0.04%
2018/12/05	0	0.00	1	203.00	198.50	-1	4,649	-0.02%
2018/12/04	5	202.90	0	0.00	198.50	5	4,648	0.11%
2018/12/03	2	209.75	2	207.25	212.00	0	4,623	0.00%
2018/11/28	1	193.00	1	193.00	194.00	0	4,655	0.00%
2018/11/27	2	190.50	3	191.00	190.00	-1	4,628	-0.02%
2018/11/26	1	181.00	2	182.25	184.00	-1	4,603	-0.02%
2018/11/23	1	176.50	1	181.00	176.50	0	4,581	0.00%
2018/11/20	2	191.00	0	0.00	189.50	2	4,579	0.04%
2018/11/19	1	190.50	12	192.29	194.50	-11	4,608	-0.24%
2018/11/15	14	185.93	10	184.10	182.50	4	4,480	0.09%
2018/11/14	5	184.40	11	182.05	183.00	-6	4,414	-0.14%
2018/11/13	7	175.36	3	172.83	185.00	4	4,355	0.09%
2018/11/12	4	180.00	4	180.00	175.50	0	4,278	0.00%
2018/11/09	5	180.60	3	180.67	181.00	2	4,250	0.05%
2018/11/08	9	179.72	4	181.88	181.00	5	4,230	0.12%
2018/11/07	2	168.50	7	175.79	177.50	-5	4,147	-0.12%
2018/11/06	4	169.25	2	175.00	165.00	2	4,104	0.05%
2018/11/05	2	176.75	1	177.50	176.00	1	4,018	0.02%
2018/11/02	2	169.75	12	172.42	179.50	-10	3,910	-0.26%
2018/11/01	11	165.00	5	163.50	163.50	6	3,759	0.16%
2018/10/31	12	161.29	19	163.97	165.00	-7	3,656	-0.19%
2018/10/30	1	155.00	1	155.00	158.00	0	3,549	0.00%
2018/10/29	1	155.00	7	155.43	156.00	-6	3,566	-0.17%
2018/10/26	6	158.25	4	151.50	149.00	2	3,538	0.06%
2018/10/25	3	154.67	4	155.63	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	3	151.00	148.50	-3	3,266	-0.09%
2018/10/23	1	151.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	8	153.00	9	152.22	153.00	-1	3,145	-0.03%
2018/10/17	1	147.50	2	149.00	150.00	-1	3,115	-0.03%
2018/10/16	3	141.33	1	137.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	6	146.75	140.50	-6	3,017	-0.20%
2018/10/12	1	127.50	4	130.63	135.50	-3	2,944	-0.10%
2018/10/11	6	124.33	0	0.00	123.50	6	2,909	0.21%
2018/10/09	15	138.27	15	141.00	137.00	0	2,877	0.00%
2018/10/08	5	146.00	0	0.00	149.00	5	2,813	0.18%
2018/10/05	7	151.50	4	152.50	149.50	3	2,786	0.11%
2018/10/04	5	166.90	4	167.00	166.00	1	2,700	0.04%
2018/10/03	15	167.00	0	0.00	167.00	15	2,672	0.56%
2018/10/02	9	166.06	12	167.92	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	6	154.00	159.50	-6	2,498	-0.24%
2018/09/28	6	143.50	1	145.00	145.00	5	2,460	0.20%
2018/09/27	3	151.83	3	152.50	150.50	0	2,419	0.00%
2018/09/26	0	0.00	2	157.00	152.50	-2	2,479	-0.08%
2018/09/21	0	0.00	1	154.50	155.00	-1	2,508	-0.04%
2018/09/20	1	150.50	1	158.00	150.50	0	2,501	0.00%
2018/09/17	1	154.50	1	157.50	157.00	0	2,454	0.00%
2018/09/14	3	151.50	1	152.00	153.00	2	2,426	0.08%
2018/09/13	1	148.50	3	148.33	147.00	-2	2,428	-0.08%
2018/09/12	1	144.00	2	145.75	145.50	-1	2,433	-0.04%
2018/09/11	5	142.60	2	143.00	142.50	3	2,410	0.12%
2018/09/10	4	143.00	1	143.00	141.00	3	2,362	0.13%
2018/09/06	6	166.00	6	167.50	169.50	0	2,284	0.00%
2018/09/05	1	169.50	1	170.50	165.50	0	2,268	0.00%
2018/09/04	2	159.75	2	161.00	159.00	0	2,203	0.00%
2018/09/03	3	156.67	3	155.17	155.00	0	2,192	0.00%
2018/08/31	4	157.38	7	158.14	159.50	-3	2,263	-0.13%
2018/08/30	2	154.00	0	0.00	155.00	2	2,233	0.09%
2018/08/29	4	152.63	2	149.50	154.00	2	2,224	0.09%
2018/08/28	0	0.00	1	148.50	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	2	149.00	150.00	-2	2,205	-0.09%
2018/08/24	6	145.17	4	146.25	144.50	2	2,153	0.09%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	0	0.00	1	168.50	164.00	-1	2,064	-0.05%
2018/08/21	2	165.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	2	166.00	2	164.00	170.00	0	2,038	0.00%
2018/08/17	1	170.00	1	173.00	170.00	0	2,019	0.00%
2018/08/16	7	170.07	0	0.00	169.50	7	1,999	0.35%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.50	1	184.00	184.00	0	1,952	0.00%
2018/08/13	4	193.25	0	0.00	191.00	4	1,914	0.21%
2018/08/09	1	210.50	2	212.00	213.00	-1	1,868	-0.05%
2018/08/07	0	0.00	1	214.00	216.00	-1	1,851	-0.05%
2018/08/03	0	0.00	1	209.00	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	1	206.00	200.00	-1	1,817	-0.06%
2018/07/27	4	195.50	0	0.00	200.50	4	1,880	0.21%
2018/07/26	6	196.92	1	196.00	194.00	5	1,912	0.26%
2018/07/25	2	196.00	2	193.00	195.50	0	1,913	0.00%
2018/07/24	2	193.50	5	194.10	194.00	-3	1,917	-0.16%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/13	0	0.00	3	209.83	214.00	-3	1,901	-0.16%
2018/07/11	5	206.10	7	207.79	209.50	-2	1,922	-0.10%
2018/07/10	7	201.93	6	204.00	206.00	1	1,905	0.05%
2018/07/09	2	192.75	1	193.00	192.50	1	1,883	0.05%
2018/07/06	3	198.00	1	191.00	191.50	2	1,910	0.10%
2018/07/04	3	201.50	0	0.00	198.00	3	1,964	0.15%
2018/07/03	2	220.75	1	222.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	1	226.00	225.00	-1	1,983	-0.05%
2018/06/22	0	0.00	1	228.50	230.00	-1	2,131	-0.05%
2018/06/20	1	223.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	238.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	3	239.33	238.50	-3	2,066	-0.15%
2018/06/14	1	233.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	0	0.00	1	241.50	238.00	-1	2,063	-0.05%
2018/06/12	2	241.25	1	235.50	235.50	1	2,043	0.05%
2018/06/11	1	235.00	1	235.00	235.00	0	2,014	0.00%
2018/06/08	14	249.00	11	233.09	237.50	3	2,018	0.15%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	228.00	2	225.50	227.50	-1	1,916	-0.05%
2018/06/05	1	221.00	1	230.50	221.00	0	1,913	0.00%
2018/06/04	0	0.00	2	221.50	225.00	-2	1,905	-0.10%
2018/06/01	1	210.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	0	0.00	2	214.25	211.00	-2	1,885	-0.11%
2018/05/24	1	211.50	0	0.00	207.50	1	1,852	0.05%
2018/05/22	3	213.83	0	0.00	208.50	3	1,844	0.16%
2018/05/11	5	223.00	0	0.00	218.50	5	1,766	0.28%
2018/05/10	5	220.00	5	221.50	221.50	0	1,752	0.00%
2018/05/09	0	0.00	5	217.00	216.50	-5	1,735	-0.29%
2018/04/26	1	218.00	0	0.00	217.00	1	1,598	0.06%
2018/04/24	0	0.00	12	222.58	220.00	-12	1,586	-0.76%
2018/04/13	0	0.00	1	253.00	256.00	-1	1,528	-0.07%
2018/04/12	12	251.50	1	249.50	251.50	11	1,527	0.72%
2018/04/11	0	0.00	1	243.00	240.00	-1	1,511	-0.07%
2018/04/10	2	242.50	0	0.00	242.00	2	1,506	0.13%
2018/04/03	2	221.50	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	3	238.50	0	0.00	235.00	3	1,269	0.24%
2018/03/29	2	243.00	0	0.00	242.00	2	1,224	0.16%
2018/03/19	1	285.00	1	285.50	285.00	0	1,218	0.00%
2018/03/16	2	285.00	2	281.00	281.00	0	1,223	0.00%
2018/03/15	2	292.50	2	289.00	289.00	0	1,242	0.00%
2018/03/12	2	288.75	0	0.00	285.00	2	1,229	0.16%
2018/03/09	0	0.00	1	278.00	285.00	-1	1,277	-0.08%
2018/03/08	2	271.00	1	280.00	277.50	1	1,273	0.08%
2018/02/22	0	0.00	1	250.50	258.00	-1	1,245	-0.08%
2018/02/09	1	231.50	0	0.00	231.00	1	1,300	0.08%
2018/01/29	0	0.00	3	278.50	279.00	-3	1,515	-0.20%
2018/01/25	0	0.00	2	273.75	276.00	-2	1,585	-0.13%
2018/01/24	4	275.25	0	0.00	275.50	4	1,582	0.25%
2018/01/10	1	263.00	1	264.00	262.50	0	1,802	0.00%
2018/01/09	2	275.25	2	273.25	272.50	0	1,824	0.00%
2018/01/05	1	270.00	1	273.00	269.50	0	1,837	0.00%
2018/01/04	2	271.00	1	270.50	273.50	1	1,871	0.05%