東洋 (4105)-凱基-長庚券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	76.50	76.50	0	812	0.00%
2024/04/22	4	76.00	0	76.30	75.90	4	820	0.49%
2024/04/19	6	76.57	0	0.00	76.00	6	818	0.73%
2024/04/16	10	76.90	5	77.30	76.90	5	795	0.63%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/12	0.3	78.30	0	0.00	78.20	0.3	783	0.04%
2024/04/10	0.1	78.50	8	78.55	78.40	-8	781	-1.02%
2024/04/02	0	0.00	1	78.60	78.40	-1	772	-0.13%
2024/04/01	0	0.00	2	78.60	78.40	-2	772	-0.26%
2024/03/29	1	78.00	0	0.00	78.20	1	768	0.13%
2024/03/28	5.1	77.78	0	0.00	78.30	5.1	766	0.66%
2024/03/27	0	0.00	41	81.50	81.50	-41	705	-5.81%
2024/03/22	0.1	81.80	0	0.00	81.80	0.1	667	0.01%
2024/03/21	0	81.80	0	0.00	81.80	0	659	0.00%
2024/03/14	1	81.70	0	0.00	81.90	1	636	0.16%
2024/03/13	0	0.00	3	81.50	81.40	-3	636	-0.47%
2024/03/11	1	80.80	0	0.00	80.80	1	668	0.15%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/06	0.1	82.00	0	0.00	81.90	0.1	648	0.01%
2024/03/04	3	81.20	0	0.00	81.30	3	645	0.47%
2024/02/29	0.1	81.00	0	0.00	81.00	0.1	683	0.01%
2024/02/26	0	81.20	0.4	81.50	81.70	-0.4	677	-0.06%
2024/02/23	0	0.00	2	81.10	80.70	-2	672	-0.30%
2024/02/22	0	0.00	2	82.00	81.40	-2	675	-0.30%
2024/02/21	0	0.00	0.1	81.00	81.10	-0.1	665	-0.01%
2024/02/19	2	80.75	0	0.00	80.90	2	667	0.30%
2024/02/05	0.1	78.20	0	0.00	78.00	0.1	722	0.01%
2024/01/30	4	77.50	0	0.00	77.40	4	862	0.46%
2024/01/29	5	77.60	0	0.00	77.90	5	879	0.57%
2024/01/26	20	78.20	0	0.00	78.10	20	892	2.24%
2024/01/25	0.1	78.30	0	0.00	78.10	0.1	912	0.01%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/17	1	78.30	0	0.00	78.20	1	1,168	0.09%
2024/01/15	2	80.00	0	0.00	79.80	2	1,164	0.17%
2024/01/11	1	79.50	0	0.00	79.50	1	1,173	0.09%
2024/01/04	2	79.90	0	0.00	79.80	2	1,234	0.16%
2024/01/02	0.1	80.60	0	0.00	80.60	0.1	1,245	0.00%
2023/12/27	2	80.40	0	0.00	80.40	2	1,243	0.16%
2023/12/25	0.1	80.00	2	79.60	79.80	-2	1,245	-0.16%
2023/12/20	0.1	80.50	0	0.00	80.30	0.1	1,245	0.01%
2023/12/19	0.1	80.40	0	0.00	80.30	0.1	1,248	0.00%
2023/12/15	0	80.80	0	0.00	80.50	0	1,248	0.00%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/13	0.1	80.40	0	0.00	80.10	0.1	1,247	0.00%
2023/12/12	3	80.97	0	0.00	80.60	3	1,235	0.24%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/08	20	81.20	0	0.00	81.10	20	1,254	1.59%
2023/12/05	0.1	83.00	0	0.00	83.10	0.1	1,201	0.00%
2023/12/04	0	83.30	0	0.00	83.60	0	1,190	0.00%
2023/12/01	0.1	83.40	1	83.80	83.10	-1	1,188	-0.08%
2023/11/30	3	83.20	0	0.00	83.00	3	1,181	0.26%
2023/11/29	6	84.05	2.1	84.00	84.00	3.9	1,160	0.34%
2023/11/28	0.1	84.00	0	0.00	84.50	0.1	1,152	0.01%
2023/11/27	1	83.50	0	0.00	83.60	1	1,134	0.09%
2023/11/24	0	83.10	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0.1	82.96	0	0.00	82.80	0.1	1,094	0.00%
2023/11/22	2.1	82.50	0	0.00	82.50	2.1	1,088	0.19%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.61	0	0.00	81.70	1	1,068	0.10%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.10%
2023/11/15	0.1	81.70	0	0.00	81.50	0.1	1,047	0.01%
2023/11/14	10	81.18	0	0.00	81.20	10	1,037	0.96%
2023/11/13	2	84.25	0	0.00	84.20	2	974	0.21%
2023/11/09	1	84.80	1	85.50	84.90	0	936	0.00%
2023/11/08	2	86.30	1	86.20	85.80	1	921	0.11%
2023/11/07	10	86.50	12.1	86.37	86.30	-2.1	898	-0.23%
2023/11/03	1	83.30	0	0.00	83.30	1	806	0.12%
2023/11/02	0	0.00	5	83.98	83.80	-5	789	-0.63%
2023/11/01	0	0.00	1	84.50	84.50	-1	768	-0.13%
2023/10/31	5	84.40	1	84.80	83.90	4	744	0.54%
2023/10/30	2	83.00	1	83.80	83.60	1	711	0.14%
2023/10/27	1	82.50	2.2	85.02	83.00	-1.2	681	-0.17%
2023/10/26	0	81.50	1	81.20	81.30	-1	585	-0.17%
2023/10/25	0	0.00	0.1	80.20	80.40	-0.1	557	-0.02%
2023/10/20	0	78.50	0	0.00	78.30	0	545	0.00%
2023/10/18	0	79.50	2	79.70	79.00	-2	553	-0.36%
2023/10/17	0	79.80	1.2	79.70	79.50	-1.2	553	-0.22%
2023/10/16	0	79.80	0	0.00	79.80	0	557	0.00%
2023/10/13	0	0.00	2.2	79.79	79.40	-2.2	553	-0.40%
2023/10/12	2	78.45	0	0.00	78.40	2	535	0.37%
2023/10/04	0.1	76.50	0	0.00	76.80	0.1	539	0.02%
2023/09/20	0.1	76.82	0	0.00	76.70	0.1	662	0.02%
2023/09/15	0	77.50	0	0.00	77.80	0	658	0.00%
2023/09/13	0	0.00	0.5	77.80	78.20	-0.5	649	-0.08%
2023/09/07	1	76.70	0	0.00	76.20	1	668	0.15%
2023/09/05	1	76.11	0	0.00	76.60	1	666	0.15%
2023/08/24	0.1	75.50	0	0.00	75.30	0.1	689	0.01%
2023/08/18	0	75.10	0	0.00	75.00	0	705	0.00%
2023/08/17	0	75.40	0	0.00	75.00	0	706	0.00%
2023/08/16	0	75.50	0	0.00	74.90	0	710	0.00%
2023/08/04	2	75.50	0	0.00	75.90	2	712	0.28%
2023/08/01	0.1	76.80	0	0.00	76.40	0.1	715	0.01%
2023/07/31	1	77.00	0	0.00	76.50	1	712	0.14%
2023/07/28	1	77.20	1	77.00	77.00	0	713	0.00%
2023/07/27	3	77.10	0	0.00	77.20	3	707	0.42%
2023/07/24	0.1	77.50	0	0.00	77.70	0.1	721	0.01%
2023/07/21	0	0.00	1	78.40	78.50	-1	722	-0.14%
2023/07/13	0.1	77.80	0	0.00	77.30	0.1	714	0.01%
2023/07/11	0.1	77.80	0	0.00	77.60	0.1	707	0.01%
2023/07/06	0.1	78.02	0	0.00	77.70	0.1	725	0.02%
2023/07/05	0.1	78.80	1	78.80	78.10	-0.9	716	-0.12%
2023/07/04	0.1	78.60	0	0.00	78.50	0.1	708	0.01%
2023/07/03	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/06/30	1	78.80	1	79.10	78.40	0	688	0.00%
2023/06/19	0	76.80	0	0.00	76.70	0	714	0.00%
2023/06/15	1	76.11	0	0.00	76.20	1	702	0.15%
2023/06/14	0	76.50	0	0.00	76.60	0	720	0.00%
2023/06/13	1	76.30	1	76.30	76.50	0	728	0.00%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/07	0	0.00	1	76.00	75.70	-1	744	-0.13%
2023/06/06	0.1	75.10	0	0.00	75.10	0.1	740	0.01%
2023/06/05	1.1	74.91	0	0.00	74.90	1.1	747	0.14%
2023/06/01	2	75.15	0	0.00	75.00	2	751	0.27%
2023/05/31	0	75.10	0	0.00	75.60	0	756	0.00%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/26	1	75.20	0	0.00	75.10	1	759	0.14%
2023/05/25	0	0.00	1	75.10	75.10	-1	756	-0.13%
2023/05/18	0.1	75.46	0	0.00	75.20	0.1	765	0.01%
2023/05/16	0	75.50	0	0.00	75.10	0	775	0.00%
2023/05/11	2	75.35	1	75.00	75.00	1	796	0.13%
2023/05/09	0	76.70	0	0.00	75.60	0	812	0.00%
2023/05/04	0	0.00	6	77.00	77.30	-6	835	-0.72%
2023/04/28	1	76.90	0	0.00	76.90	1	888	0.11%
2023/04/21	0.1	76.20	1	75.50	75.30	-0.9	870	-0.10%
2023/04/20	1	76.60	0	0.00	76.30	1	875	0.11%
2023/04/19	0	77.29	1	77.20	77.10	-1	906	-0.11%
2023/04/17	0	0.00	1	77.80	77.80	-1	930	-0.11%
2023/04/13	0	0.00	1	78.50	78.70	-1	940	-0.11%
2023/04/12	1	78.10	0	0.00	77.70	1	944	0.11%
2023/03/30	0	76.80	1	76.80	76.80	-1	1,178	-0.08%
2023/03/29	1	79.70	0	0.00	79.70	1	1,180	0.08%
2023/03/24	2	78.70	0	0.00	78.90	2	1,249	0.16%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/21	0	78.00	0	0.00	77.80	0	1,387	0.00%
2023/03/17	0	0.00	1	76.20	77.00	-1	1,555	-0.06%
2023/03/16	1	76.10	0	0.00	76.20	1	1,629	0.06%
2023/03/15	3	77.20	1	77.20	77.20	2	1,767	0.11%
2023/03/14	0	0.00	1	76.80	76.80	-1	1,780	-0.06%
2023/03/13	1	77.10	1	77.20	77.10	0	1,792	0.00%
2023/03/10	0	78.00	1	78.60	77.70	-1	1,808	-0.05%
2023/03/09	0	78.70	0	0.00	78.50	0	1,834	0.00%
2023/03/07	0	0.00	4	79.20	79.10	-4	1,892	-0.21%
2023/03/06	2	78.80	1	78.90	78.90	1	1,910	0.05%
2023/03/03	4	78.25	0	0.00	78.70	4	1,997	0.20%
2023/02/24	2	78.00	0	0.00	78.40	2	2,682	0.07%
2023/02/17	1	77.40	0	0.00	78.20	1	2,918	0.03%
2023/02/16	4.7	77.51	0	0.00	77.60	4.7	2,932	0.16%
2023/02/15	1.1	77.51	0	0.00	77.40	1.1	2,943	0.04%
2023/02/10	0	78.00	0	0.00	77.90	0	2,998	0.00%
2023/02/09	1	78.80	1	79.30	78.30	0	2,994	0.00%
2023/02/08	1	79.10	0	0.00	79.10	1	2,984	0.03%
2023/01/30	5	76.96	0	0.00	76.90	5	2,948	0.17%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/12	0	0.00	1	78.90	78.50	-1	2,913	-0.03%
2023/01/11	0.1	79.20	0	0.00	79.00	0.1	2,915	0.00%
2023/01/09	2.1	79.95	4	79.78	79.60	-2	2,930	-0.07%
2023/01/06	1	83.10	1	81.80	81.90	0	2,888	0.00%
2023/01/04	1	83.60	0	0.00	83.60	1	2,862	0.04%
2023/01/03	0	0.00	0	83.40	83.50	0	2,860	0.00%
2022/12/30	0	83.20	0	0.00	83.40	0	2,871	0.00%
2022/12/27	0.1	82.84	1	82.60	83.00	-0.9	2,795	-0.03%
2022/12/26	0	0.00	14.2	84.93	84.70	-14.2	2,758	-0.51%
2022/12/21	0	0.00	5	82.50	82.50	-5	2,628	-0.19%
2022/12/20	0.1	81.53	0	0.00	81.70	0.1	2,619	0.00%
2022/12/19	0	0.00	0.1	83.30	83.70	-0.1	2,585	0.00%
2022/12/16	0	0.00	2	82.10	81.40	-2	2,534	-0.08%
2022/12/15	0.1	82.30	7	82.61	82.60	-6.9	2,504	-0.28%
2022/12/14	6	81.45	10	82.70	83.10	-4	2,473	-0.16%
2022/12/13	6	83.57	1	82.70	81.60	5	2,420	0.21%
2022/12/12	0	0.00	1	83.00	81.60	-1	2,345	-0.04%
2022/12/09	0.2	82.50	4	82.83	83.00	-3.8	2,309	-0.16%
2022/12/08	1	81.30	5	82.20	81.00	-4	2,213	-0.18%
2022/12/07	23	80.96	15	81.72	80.80	8	2,138	0.37%
2022/12/06	2	78.75	0	0.00	78.30	2	2,001	0.10%
2022/12/02	1	78.50	0	0.00	77.70	1	2,023	0.05%
2022/12/01	0.1	78.39	0	0.00	78.50	0.1	2,022	0.01%
2022/11/29	0	77.70	0	0.00	77.50	0	1,997	0.00%
2022/11/28	0.1	79.02	3	79.50	78.80	-2.9	1,997	-0.14%
2022/11/25	6	80.20	0	0.00	79.20	6	1,985	0.30%
2022/11/24	5	83.32	4	85.30	82.10	1	1,923	0.05%
2022/11/23	1	84.08	2	84.10	84.40	-1	1,804	-0.05%
2022/11/22	33	84.20	30.1	84.89	82.00	3	1,629	0.18%
2022/11/21	8.1	81.09	5	81.43	82.70	3	1,286	0.24%
2022/11/17	0	0.00	0	76.00	75.50	0	1,198	0.00%
2022/11/16	0	75.00	0	0.00	75.30	0	1,200	0.00%
2022/11/14	0	0.00	1	75.40	75.50	-1	1,218	-0.08%
2022/11/11	0	0.00	2	75.30	74.40	-2	1,207	-0.17%
2022/11/10	3	75.27	2	77.30	74.80	1	1,194	0.08%
2022/11/09	0	73.90	0	0.00	73.60	0	1,149	0.00%
2022/11/08	0	74.60	0	0.00	74.00	0	1,140	0.00%
2022/11/02	0	0.00	1.1	75.59	75.80	-1.1	1,118	-0.10%
2022/11/01	0	0.00	1	75.00	74.90	-1	1,107	-0.09%
2022/10/28	0	0.00	1	74.20	73.90	-1	1,103	-0.09%
2022/10/27	0	0.00	0.1	74.00	74.40	-0.1	1,113	-0.01%
2022/10/26	0	0.00	1	73.30	73.50	-1	1,110	-0.09%
2022/10/20	0	73.10	0	0.00	72.80	0	1,093	0.00%
2022/10/19	1.1	74.44	0	0.00	74.00	1.1	1,090	0.10%
2022/10/18	0	0.00	0.1	75.00	75.30	-0.1	1,090	-0.01%
2022/10/13	0	72.80	0	0.00	71.70	0	1,085	0.00%
2022/10/12	0	0.00	0	73.90	73.70	0	1,091	0.00%
2022/10/07	0	0.00	6	74.30	74.10	-6	1,107	-0.54%
2022/10/06	0	0.00	5	73.36	73.10	-5	1,096	-0.46%
2022/10/04	0	0.00	10	72.70	72.80	-10	1,114	-0.90%
2022/10/03	1.1	71.88	0	0.00	71.50	1.1	1,144	0.09%
2022/09/30	1	71.90	0	0.00	72.70	1	1,192	0.08%
2022/09/29	1	72.40	0	0.00	72.70	1	1,207	0.08%
2022/09/26	1.1	70.89	5	71.00	71.00	-3.9	1,209	-0.33%
2022/09/23	1	73.10	1	72.00	72.10	0	1,212	0.00%
2022/09/22	0	0.00	3	72.90	73.10	-3	1,224	-0.25%
2022/09/20	1	72.80	1	72.80	72.70	0	1,253	0.00%
2022/09/19	1	72.60	0	0.00	72.60	1	1,260	0.08%
2022/09/16	1	72.10	1	72.70	72.10	0	1,289	0.00%
2022/09/15	0	74.80	0	0.00	74.00	0	1,288	0.00%
2022/09/14	1	75.60	0	0.00	75.20	1	1,268	0.08%
2022/09/12	1	76.40	0	0.00	77.30	1	1,237	0.08%
2022/09/08	5	77.40	3	77.60	77.50	2	1,213	0.17%
2022/09/07	0	0.00	7	76.10	75.40	-7	1,185	-0.59%
2022/09/06	0	75.00	1	74.50	74.50	-1	1,161	-0.08%
2022/09/05	0	0.00	1	77.00	76.40	-1	1,138	-0.09%
2022/09/02	0.2	76.76	5	77.26	76.60	-4.8	1,121	-0.43%
2022/09/01	0.2	75.48	1	75.50	75.20	-0.9	1,087	-0.08%
2022/08/31	4	76.45	5	77.32	75.90	-1	1,075	-0.09%
2022/08/29	5.2	75.69	0	0.00	74.40	5.2	1,046	0.50%
2022/08/26	0	0.00	1.1	77.50	76.70	-1.1	1,020	-0.11%
2022/08/25	22	77.17	14	77.37	76.60	8	990	0.81%
2022/08/24	1.1	75.28	3.1	75.31	75.10	-2	902	-0.22%
2022/08/23	0.2	73.00	6	73.00	73.20	-5.9	841	-0.69%
2022/08/22	0	0.00	1.1	72.13	72.80	-1.1	830	-0.13%
2022/08/19	0.3	71.40	0	0.00	71.40	0.3	820	0.03%
2022/08/18	0.3	71.10	0	0.00	71.20	0.3	817	0.03%
2022/08/16	0	0.00	2	71.30	71.30	-2	813	-0.25%
2022/08/15	0	0.00	1	70.90	71.10	-1	812	-0.12%
2022/08/11	2.3	70.03	0	0.00	70.10	2.3	812	0.29%
2022/08/09	1	69.30	0	0.00	69.80	1	815	0.12%
2022/08/05	1	69.00	14	69.00	69.40	-13	828	-1.57%
2022/08/03	2.1	69.01	0	0.00	69.00	2.1	845	0.25%
2022/08/02	1	70.60	0	0.00	69.90	1	846	0.12%
2022/07/26	0	0.00	1	71.00	70.80	-1	894	-0.11%
2022/07/25	0.2	71.10	0	0.00	71.00	0.2	900	0.02%
2022/07/22	0	69.70	0	0.00	69.60	0	902	0.00%
2022/07/20	1	69.70	0	0.00	69.50	1	917	0.11%
2022/07/19	0.1	70.30	0	0.00	70.10	0.1	946	0.01%
2022/07/18	1.1	72.48	0	0.00	72.50	1.1	997	0.11%
2022/07/15	0	0.00	0.2	72.80	72.30	-0.2	1,057	-0.01%
2022/07/14	0	0.00	1	72.60	72.50	-1	1,096	-0.09%
2022/07/12	1.1	73.79	0	0.00	73.80	1.1	1,296	0.08%
2022/07/08	0	0.00	2.3	74.75	75.20	-2.3	1,467	-0.16%
2022/07/07	3	73.43	2	73.05	72.70	1	1,471	0.07%
2022/07/06	1	73.40	0.1	73.90	72.90	0.9	1,451	0.06%
2022/07/04	0	0.00	6	70.95	71.50	-6	1,422	-0.42%
2022/07/01	1	71.00	5	71.10	71.10	-4	1,414	-0.28%
2022/06/30	0.4	72.00	2	71.80	71.80	-1.6	1,402	-0.11%
2022/06/29	5	73.86	4.5	74.00	73.90	0.5	1,384	0.04%
2022/06/28	0	0.00	3	73.17	73.10	-3	1,367	-0.22%
2022/06/27	3.1	71.70	0	0.00	72.60	3.1	1,355	0.23%
2022/06/24	7	73.50	2	74.00	72.80	5	1,348	0.37%
2022/06/23	0	0.00	4	71.60	72.10	-4	1,318	-0.30%
2022/06/22	0	0.00	1	70.70	70.60	-1	1,298	-0.08%
2022/06/20	0	0.00	1	70.60	69.10	-1	1,303	-0.08%
2022/06/16	0	0.00	3	71.13	70.30	-3	1,290	-0.23%
2022/06/15	0	0.00	6	70.60	70.00	-6	1,288	-0.47%
2022/06/10	0	0.00	2	71.30	71.30	-2	1,281	-0.16%
2022/06/09	0	0.00	2	71.00	70.70	-2	1,275	-0.16%
2022/06/08	0.1	70.90	0	0.00	71.10	0.1	1,274	0.00%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/06/02	0	0.00	1	69.00	69.10	-1	1,277	-0.08%
2022/05/31	1	69.00	0	0.00	68.90	1	1,287	0.08%
2022/05/30	2	69.15	5	69.16	69.10	-3	1,289	-0.23%
2022/05/27	6	70.17	1	70.00	68.90	5	1,290	0.39%
2022/05/23	1	68.10	0	0.00	68.00	1	1,276	0.08%
2022/05/16	2	67.80	0	0.00	67.90	2	1,278	0.16%
2022/05/12	0	68.00	0	0.00	67.00	0	1,273	0.00%
2022/05/11	2	68.40	1	68.10	68.10	1	1,260	0.08%
2022/05/10	2	68.45	7	68.50	69.00	-5	1,256	-0.40%
2022/05/09	2.1	69.78	3	70.10	69.20	-0.9	1,246	-0.07%
2022/05/06	5	70.76	8	70.60	70.90	-3	1,238	-0.24%
2022/05/05	5	72.60	0	0.00	72.50	5	1,221	0.41%
2022/05/04	1	73.70	2	73.75	73.40	-1	1,209	-0.08%
2022/05/03	0	75.00	0	0.00	74.50	0	1,200	0.00%
2022/04/29	2	74.90	1.1	74.93	74.70	1	1,192	0.08%
2022/04/28	0	74.73	0	0.00	74.40	0	1,181	0.00%
2022/04/27	0	73.10	6	74.03	74.50	-6	1,167	-0.51%
2022/04/26	1	75.00	0	0.00	73.80	1	1,147	0.09%
2022/04/25	2.1	75.87	9	74.57	74.10	-6.9	1,134	-0.61%
2022/04/22	11	75.46	7	76.34	75.40	4	1,098	0.37%
2022/04/21	16	77.65	19	77.52	77.30	-3	1,038	-0.29%
2022/04/20	15	76.69	5	77.00	76.80	10	957	1.05%
2022/04/19	1	76.70	9	76.63	77.50	-8	915	-0.87%
2022/04/18	13	78.05	19.1	77.29	76.70	-6.1	833	-0.74%
2022/04/15	15.5	75.50	13	76.10	74.70	2.5	702	0.36%
2022/04/14	21	75.05	14	75.81	75.80	7	622	1.13%
2022/04/13	8	70.41	15.2	71.19	72.50	-7.2	490	-1.47%
2022/04/12	0	0.00	2	68.65	68.80	-2	434	-0.46%
2022/04/11	0	0.00	4	68.80	68.70	-4	437	-0.91%
2022/04/06	0	0.00	3	69.50	69.50	-3	453	-0.66%
2022/03/31	0	0.00	10	69.00	69.00	-10	458	-2.18%
2022/03/24	24	69.11	1	69.00	69.10	23	448	5.13%
2022/03/21	2	68.70	0	0.00	68.80	2	470	0.43%
2022/03/16	0	68.50	0	0.00	67.60	0	475	0.00%
2022/03/15	0	68.60	0	0.00	67.80	0	480	0.00%
2022/03/11	0	0.00	1	68.70	68.70	-1	490	-0.20%
2022/03/08	1	66.70	1	66.90	66.90	0	495	0.00%
2022/03/07	2	68.00	0	0.00	67.80	2	486	0.41%
2022/03/02	0	0.00	1	69.10	69.20	-1	496	-0.20%
2022/02/24	2	68.70	0	0.00	68.20	2	495	0.41%
2022/02/23	1	68.90	1	68.90	68.90	0	488	0.00%
2022/02/22	1	69.00	1	68.90	68.80	0	489	0.00%
2022/02/21	1	69.50	1	69.10	69.70	0	492	0.00%
2022/02/11	1	69.20	0	0.00	68.70	1	488	0.20%
2022/02/10	0	0.00	1	69.20	69.30	-1	495	-0.20%
2022/02/09	0.1	69.10	1	69.10	69.00	-0.9	499	-0.18%
2022/02/08	0	0.00	2	68.60	68.80	-2	496	-0.40%
2022/02/07	1	67.50	0	0.00	68.00	1	494	0.20%
2022/01/26	2	67.25	0	0.00	67.30	2	494	0.40%
2022/01/25	1	67.70	0	0.00	67.50	1	495	0.20%
2022/01/24	1	68.10	0	0.00	68.10	1	495	0.20%
2022/01/18	1	68.70	0	0.00	68.60	1	532	0.19%
2022/01/14	1	68.10	0	0.00	68.20	1	523	0.19%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/11	1	68.50	0	0.00	68.30	1	549	0.18%
2022/01/10	1	68.20	0	0.00	68.20	1	588	0.17%
2022/01/05	1	68.20	3	68.27	68.20	-2	592	-0.34%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2022/01/03	1	68.60	0	0.00	68.60	1	592	0.17%
2021/12/30	0	0.00	6	68.50	68.80	-6	592	-1.01%
2021/12/29	0	0.00	4	68.30	68.40	-4	591	-0.68%
2021/12/28	1	68.20	5	68.30	68.30	-4	591	-0.68%
2021/12/27	2	68.40	0	0.00	68.20	2	613	0.33%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/23	2	68.75	0	0.00	68.80	2	619	0.32%
2021/12/20	1	69.00	0	0.00	68.80	1	632	0.16%
2021/12/17	1	69.10	0	0.00	69.00	1	631	0.16%
2021/12/16	0	69.30	1	69.50	69.90	-1	626	-0.16%
2021/12/14	2	68.35	0	0.00	68.40	2	614	0.33%
2021/12/10	0	69.50	0	0.00	69.10	0	614	0.00%
2021/12/09	3	69.77	0	0.00	69.40	3	632	0.47%
2021/12/08	0	0.00	1	69.80	69.80	-1	653	-0.15%
2021/12/02	1	68.20	0	0.00	68.10	1	710	0.14%
2021/11/30	3	69.00	10	69.00	68.10	-7	718	-0.97%
2021/11/29	0	0.00	1	69.40	69.30	-1	725	-0.14%
2021/11/26	2	70.00	3	69.90	69.20	-1	724	-0.14%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/23	1	69.00	4	69.40	69.00	-3	741	-0.40%
2021/11/22	1	69.00	0	0.00	69.10	1	782	0.13%
2021/11/18	1	69.20	2	69.00	69.70	-1	858	-0.12%
2021/11/17	0	0.00	1	69.50	69.20	-1	857	-0.12%
2021/11/15	1	69.20	0	0.00	69.20	1	876	0.12%
2021/11/11	1	70.20	0	0.00	69.90	1	949	0.11%
2021/11/09	1	70.00	1	70.30	70.70	0	987	0.00%
2021/11/08	1	69.40	0	0.00	69.60	1	981	0.10%
2021/11/05	0	68.50	0	0.00	68.70	0	986	0.00%
2021/11/03	0	68.40	0	0.00	68.30	0	1,009	0.00%
2021/11/02	2	68.00	0	0.00	68.00	2	1,016	0.20%
2021/11/01	2.2	68.22	1	68.40	68.30	1.2	1,022	0.11%
2021/10/29	0.1	68.88	0	0.00	68.60	0.1	1,022	0.01%
2021/10/28	0	0.00	1	69.30	69.20	-1	1,015	-0.10%
2021/10/26	1.1	68.04	1	68.20	68.00	0.1	1,025	0.01%
2021/10/25	0.1	67.70	20	67.55	67.90	-20	1,028	-1.94%
2021/10/21	0.1	68.20	0	0.00	67.70	0.1	1,060	0.01%
2021/10/20	0.1	68.50	1	68.10	68.20	-1	1,064	-0.09%
2021/10/19	1	66.60	0	0.00	67.30	1	1,080	0.09%
2021/10/18	2	67.00	2	67.75	67.00	0	1,097	0.00%
2021/10/13	1	67.28	0	0.00	66.40	1	1,386	0.07%
2021/10/12	0.1	67.59	0	0.00	67.20	0.1	1,393	0.01%
2021/10/08	0	0.00	1	68.80	68.40	-1	1,418	-0.07%
2021/10/07	0	0.00	1	68.20	68.60	-1	1,461	-0.07%
2021/10/06	0	68.40	0	0.00	67.90	0	1,535	0.00%
2021/10/05	0	68.10	7	67.83	68.70	-7	1,560	-0.45%
2021/10/04	2	68.66	10	68.46	68.20	-8	1,567	-0.51%
2021/10/01	2	71.01	2	71.90	70.50	0	1,581	0.00%
2021/09/30	2	71.96	1	72.10	72.10	1	1,598	0.06%
2021/09/29	2	72.61	3	72.30	72.30	-1	1,626	-0.06%
2021/09/28	0	74.50	2	73.85	73.80	-2	1,660	-0.12%
2021/09/27	1	74.80	0	0.00	74.50	1	1,690	0.06%
2021/09/24	3	74.93	4	74.95	75.00	-1	1,756	-0.06%
2021/09/23	1	75.20	23	75.47	75.50	-22	1,978	-1.11%
2021/09/22	0	75.20	0	0.00	75.50	0	2,110	0.00%
2021/09/17	0	0.00	3	75.10	75.60	-3	2,141	-0.14%
2021/09/16	0	0.00	1	75.60	75.40	-1	2,166	-0.05%
2021/09/15	1	75.50	1	75.30	75.30	0	2,185	0.00%
2021/09/14	2	75.75	1	76.10	75.70	1	2,223	0.04%
2021/09/13	21	79.40	0	0.00	79.50	21	2,243	0.94%
2021/09/10	3	79.10	0	0.00	79.30	3	2,316	0.13%
2021/09/09	3	79.53	0	0.00	79.30	3	2,405	0.12%
2021/09/08	4	80.68	1	81.40	80.50	3	2,424	0.12%
2021/09/07	1.1	80.58	8	80.65	80.80	-7	2,526	-0.28%
2021/09/06	0	79.80	0	0.00	79.40	0	2,656	0.00%
2021/09/03	1	79.50	0	0.00	79.30	1	3,029	0.03%
2021/09/02	1	79.20	31	79.30	78.60	-30	3,354	-0.89%
2021/09/01	2	79.75	0	0.00	79.70	2	3,452	0.06%
2021/08/31	1	80.00	2	79.70	80.10	-1	3,617	-0.03%
2021/08/30	4	79.43	2	79.70	79.50	2	3,697	0.05%
2021/08/27	1	79.60	0	0.00	79.60	1	3,735	0.03%
2021/08/26	9.1	80.48	3	80.53	79.70	6.1	3,772	0.16%
2021/08/25	7	81.57	6	80.57	81.20	1	3,799	0.03%
2021/08/20	1	76.80	10	77.00	77.00	-9	4,226	-0.21%
2021/08/19	1	77.01	1	76.80	77.10	0	4,425	0.00%
2021/08/18	5	77.62	2	77.75	77.50	3	4,618	0.06%
2021/08/17	1	79.00	8	80.01	78.90	-7	4,751	-0.15%
2021/08/16	1	78.40	1	80.30	78.30	0	4,882	0.00%
2021/08/13	1	78.60	1	80.20	78.50	0	5,020	0.00%
2021/08/12	0	0.00	1	78.50	78.20	-1	5,299	-0.02%
2021/08/11	10	77.50	0	0.00	77.70	10	5,744	0.17%
2021/08/10	1	79.30	0	0.00	78.60	1	6,462	0.02%
2021/08/09	1.1	78.93	0	0.00	78.80	1.1	6,720	0.02%
2021/08/05	0	80.00	0	0.00	80.10	0	7,460	0.00%
2021/08/04	0	80.20	4	79.90	79.80	-4	8,591	-0.05%
2021/08/03	2.1	80.12	0	0.00	80.00	2.1	9,046	0.02%
2021/08/02	0	0.00	2	80.75	80.50	-2	9,263	-0.02%
2021/07/30	0	80.00	1	80.20	80.40	-1	9,538	-0.01%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/28	3.1	78.15	5	78.84	78.60	-1.9	9,660	-0.02%
2021/07/27	2	79.50	0	0.00	78.70	2	9,665	0.02%
2021/07/26	12	80.57	0	0.00	80.00	12	9,678	0.12%
2021/07/23	0	80.00	2	79.60	79.80	-2	9,670	-0.02%
2021/07/22	1.1	80.24	4	80.45	80.10	-3	9,650	-0.03%
2021/07/21	5.1	82.14	4	81.70	81.20	1.1	9,634	0.01%
2021/07/20	37.3	85.93	20	87.05	83.10	17.3	9,585	0.18%
2021/07/19	1	80.50	10	81.30	81.80	-9	9,342	-0.10%
2021/07/15	2	81.00	1	80.90	80.90	1	9,338	0.01%
2021/07/14	4.1	77.38	7	78.04	78.70	-2.9	9,317	-0.03%
2021/07/13	3	79.67	3	79.40	78.50	0	9,298	0.00%
2021/07/12	2	81.10	0	0.00	81.20	2	9,232	0.02%
2021/07/09	2	81.80	13	81.81	81.70	-11	9,222	-0.12%
2021/07/08	9	81.64	0	0.00	81.70	9	9,234	0.10%
2021/07/07	11	83.07	1	82.20	82.20	10	9,211	0.11%
2021/07/06	3	83.20	1	83.00	82.90	2	9,202	0.02%
2021/07/05	6	83.62	3	84.07	84.00	3	9,194	0.03%
2021/07/02	3	84.47	14	84.51	84.20	-11	9,165	-0.12%
2021/07/01	6	85.50	7	86.04	84.80	-1	9,159	-0.01%
2021/06/30	19	87.26	12	87.81	87.20	7	9,130	0.08%
2021/06/29	2	85.70	21	85.04	87.00	-19	8,925	-0.21%
2021/06/28	4	83.97	0	0.00	83.10	4	8,826	0.05%
2021/06/25	0	0.00	2	84.80	84.10	-2	8,851	-0.02%
2021/06/23	1	85.29	0	0.00	84.00	1	8,942	0.01%
2021/06/22	1	85.00	1	84.80	84.10	0	8,948	0.00%
2021/06/21	8	86.44	2	86.15	84.80	6	8,960	0.07%
2021/06/18	1	86.80	0	0.00	86.80	1	8,923	0.01%
2021/06/17	3	84.13	0	0.00	84.40	3	8,877	0.03%
2021/06/16	5	83.96	11	84.94	83.90	-6	8,862	-0.07%
2021/06/15	7	83.30	32	81.99	82.70	-25	8,761	-0.29%
2021/06/11	40	90.96	8	89.48	86.10	32	8,627	0.37%
2021/06/10	26	90.35	26	89.55	89.50	0	8,274	0.00%
2021/06/09	8	84.78	13	85.26	85.70	-5	7,958	-0.06%
2021/06/08	6	82.35	5	84.02	84.00	1	7,850	0.01%
2021/06/07	11	81.97	3	82.23	81.10	8	7,689	0.10%
2021/06/04	22	80.45	0	0.00	79.80	22	7,603	0.29%
2021/06/03	7	80.80	0	0.00	80.70	7	7,572	0.09%
2021/06/02	4	82.00	27	81.16	81.10	-23	7,569	-0.30%
2021/06/01	27	80.44	68	80.38	84.20	-41	7,514	-0.55%
2021/05/31	19	81.94	27	82.17	82.00	-8	7,387	-0.11%
2021/05/28	8	86.68	3	87.17	86.50	5	7,134	0.07%
2021/05/27	26	87.94	18	87.84	88.10	8	7,049	0.11%
2021/05/26	13	84.07	4	86.75	86.20	9	6,864	0.13%
2021/05/25	3	84.13	3	84.00	83.90	0	6,675	0.00%
2021/05/24	11	87.36	12	86.77	85.70	-1	6,529	-0.02%
2021/05/21	4	85.05	5	85.56	85.40	-1	6,383	-0.02%
2021/05/20	19	88.57	15	90.41	85.20	4	6,286	0.06%
2021/05/19	13	90.92	8	90.27	87.30	5	6,076	0.08%
2021/05/18	3	84.72	18	89.99	93.70	-15	5,650	-0.27%
2021/05/17	5	87.78	4	88.25	88.50	1	4,937	0.02%
2021/05/14	3	78.97	16	77.85	80.50	-13	4,680	-0.28%
2021/05/13	25.2	74.88	12	77.31	73.20	13.2	4,421	0.30%
2021/05/12	45	92.03	42	87.81	81.00	3	3,942	0.08%
2021/05/11	13	87.17	34	85.13	88.80	-21	2,805	-0.75%
2021/05/10	24	82.70	41	81.20	82.90	-17	2,350	-0.72%
2021/05/07	20	78.00	26	79.07	77.60	-6	2,142	-0.28%
2021/05/06	0	0.00	6	73.82	73.30	-6	1,873	-0.32%
2021/05/05	0	0.00	5	72.74	73.00	-5	1,800	-0.28%
2021/05/04	2	70.00	0	0.00	69.70	2	1,745	0.11%
2021/05/03	47	72.70	34	71.26	71.10	13	1,751	0.74%
2021/04/28	1	71.50	0	0.00	71.30	1	1,753	0.06%
2021/04/27	0	0.00	1	72.40	71.80	-1	1,767	-0.06%
2021/04/26	1	71.20	0	0.00	71.70	1	1,768	0.06%
2021/04/23	1	70.90	0	0.00	71.00	1	1,766	0.06%
2021/04/22	5	71.66	7	72.07	70.70	-2	1,772	-0.11%
2021/04/21	2	72.45	0	0.00	72.10	2	1,758	0.11%
2021/04/20	4	72.48	0.4	72.50	72.60	3.6	1,754	0.21%
2021/04/19	1	72.40	0	0.00	72.10	1	1,755	0.06%
2021/04/15	0	0.00	2	72.40	71.80	-2	1,730	-0.12%
2021/04/14	12	71.53	10	71.10	71.10	2	1,718	0.12%
2021/04/13	6	72.95	10	72.60	72.60	-4	1,698	-0.24%
2021/04/12	15	73.20	6	73.37	73.30	9	1,687	0.53%
2021/04/09	7	72.89	0	0.00	72.70	7	1,674	0.42%
2021/04/08	3	74.00	0	0.00	73.90	3	1,652	0.18%
2021/04/07	0	0.00	1	74.00	74.10	-1	1,639	-0.06%
2021/04/06	4	73.05	1	72.70	72.70	3	1,616	0.19%
2021/04/01	31	74.51	0	0.00	74.20	31	1,581	1.96%
2021/03/31	2	74.55	10	74.20	74.90	-8	1,561	-0.51%
2021/03/30	3	73.60	23	74.53	74.50	-20	1,525	-1.31%
2021/03/29	8	73.14	0	0.00	73.00	8	1,460	0.55%
2021/03/26	2	72.45	0	0.00	72.70	2	1,408	0.14%
2021/03/25	3	73.20	0	0.00	72.20	3	1,329	0.23%
2021/03/24	2	72.90	5	72.50	72.50	-3	1,282	-0.23%
2021/03/23	0	0.00	4	71.25	71.90	-4	1,230	-0.33%
2021/03/19	0	0.00	1	69.20	69.60	-1	1,123	-0.09%
2021/03/18	2	69.20	0	0.00	69.40	2	1,105	0.18%
2021/03/16	1	68.90	3	69.00	69.00	-2	1,073	-0.19%
2021/03/12	2	67.70	0	0.00	67.60	2	1,068	0.19%
2021/03/11	2	67.40	1	67.40	67.60	1	1,089	0.09%
2021/03/10	0	0.00	5	67.10	67.20	-5	1,089	-0.46%
2021/03/09	0	0.00	0	67.70	67.10	0	1,091	0.00%
2021/03/08	0	0.00	1	70.00	68.10	-1	1,086	-0.09%
2021/03/05	3	67.27	0	0.00	67.20	3	1,050	0.29%
2021/03/04	1	67.40	5	67.40	67.20	-4	1,053	-0.38%
2021/03/03	2	66.00	0	0.00	66.50	2	1,041	0.19%
2021/02/25	2	66.10	0	0.00	65.80	2	1,044	0.19%
2021/02/24	0	0.00	2	65.40	65.80	-2	1,032	-0.19%
2021/02/23	4	67.33	1	67.90	66.00	3	1,023	0.29%
2021/02/19	8	65.36	0	0.00	68.70	8	959	0.83%
2021/02/18	3	63.20	0	0.00	64.00	3	890	0.34%
2021/02/17	0	0.00	10	62.50	62.30	-10	885	-1.13%
2021/02/04	1	61.50	0	0.00	61.80	1	899	0.11%
2021/02/03	4	61.43	0	0.00	61.20	4	914	0.44%
2021/02/02	0	0.00	1	61.80	61.90	-1	946	-0.11%
2021/02/01	1	61.50	4	61.50	61.40	-3	980	-0.31%
2021/01/29	11	61.66	1	62.10	61.40	10	1,030	0.97%
2021/01/28	5	62.32	0	0.00	61.60	5	1,115	0.45%
2021/01/26	3	63.90	3	63.30	63.20	0	1,198	0.00%
2021/01/25	4	63.70	1.2	64.67	64.80	2.8	1,360	0.21%
2021/01/22	2	61.50	0	0.00	61.50	2	1,348	0.15%
2021/01/21	1	63.00	4	63.18	62.50	-3	1,355	-0.22%
2021/01/20	2	64.00	0	0.00	63.60	2	1,351	0.15%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/15	5	66.14	0	0.00	66.00	5	1,400	0.36%
2021/01/14	4	66.85	1	66.90	66.70	3	1,435	0.21%
2021/01/12	4	67.55	0	0.00	67.50	4	1,519	0.26%
2021/01/08	20	68.10	0	0.00	68.20	20	1,711	1.17%
2021/01/05	0	0.00	2	68.50	68.60	-2	2,316	-0.09%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/15	0	0.00	1	68.60	68.30	-1	2,332	-0.04%
2020/12/11	1	68.30	10	68.30	68.20	-9	2,328	-0.39%
2020/12/09	2	69.30	0	0.00	68.50	2	2,315	0.09%
2020/12/08	5	69.50	0	0.00	69.50	5	2,295	0.22%
2020/12/07	0	0.00	3	70.30	69.80	-3	2,284	-0.13%
2020/12/02	10	69.80	0	0.00	69.70	10	2,245	0.45%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/30	1	70.10	1	70.00	69.50	0	2,237	0.00%
2020/11/27	10	69.90	0	0.00	69.80	10	2,221	0.45%
2020/11/26	1.2	70.02	0	0.00	69.90	1.2	2,219	0.05%
2020/11/25	0	0.00	1	70.00	70.20	-1	2,214	-0.05%
2020/11/24	3	69.93	18	70.20	69.70	-15	2,210	-0.68%
2020/11/19	1	70.90	1	70.60	70.70	0	2,188	0.00%
2020/11/18	4	70.05	0	0.00	70.30	4	2,174	0.18%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/13	10	70.59	0	0.00	70.90	10	2,143	0.47%
2020/11/12	10	70.70	0.2	71.10	70.60	9.8	2,120	0.46%
2020/11/11	4	71.48	3	71.50	71.40	1	2,106	0.05%
2020/11/10	0	0.00	3	71.00	70.40	-3	2,078	-0.14%
2020/11/09	5	69.50	3	69.97	69.30	2	2,033	0.10%
2020/11/06	2	70.10	1	69.70	69.40	1	1,995	0.05%
2020/11/05	5	71.10	3	70.90	71.40	2	1,945	0.10%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	36	79.96	7	81.14	79.80	29	1,826	1.59%
2020/11/02	8	82.09	11.2	81.12	82.20	-3.2	1,743	-0.18%
2020/10/29	2	77.40	1	77.60	77.60	1	1,560	0.06%
2020/10/28	1	78.60	0	0.00	78.70	1	1,534	0.07%
2020/10/27	2	79.10	0	0.00	78.70	2	1,519	0.13%
2020/10/26	5	79.50	4	79.40	79.00	1	1,497	0.07%
2020/10/23	0	0.00	1	81.80	82.00	-1	1,464	-0.07%
2020/10/22	8	81.34	9	81.80	81.80	-1	1,440	-0.07%
2020/10/20	1	80.30	0	0.00	80.20	1	1,350	0.07%
2020/10/19	25	82.69	21	82.24	82.70	4	1,312	0.30%
2020/10/16	12	80.98	15	80.88	80.10	-3	1,226	-0.24%
2020/10/15	26	85.90	25	85.76	84.30	1	1,117	0.09%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/12	1	70.10	0	0.00	69.50	1	566	0.18%
2020/10/08	0	0.00	1	67.30	67.30	-1	544	-0.18%
2020/10/05	1	67.80	0	0.00	67.80	1	719	0.14%
2020/09/30	0	0.00	1	66.90	66.50	-1	832	-0.12%
2020/09/16	1	67.60	0	0.00	67.70	1	886	0.11%
2020/09/15	0	0.00	1	67.60	67.60	-1	892	-0.11%
2020/09/10	0	0.00	1	67.60	67.30	-1	929	-0.11%
2020/08/31	1	69.60	0	0.00	69.40	1	953	0.10%
2020/08/20	3	66.83	0	0.00	66.30	3	922	0.33%
2020/08/13	0.1	69.10	1	68.90	68.90	-0.9	925	-0.10%
2020/08/12	1	68.70	0	0.00	68.80	1	938	0.11%
2020/08/06	0	0.00	1	69.80	69.70	-1	942	-0.11%
2020/07/29	0	0.00	5	69.30	70.50	-5	966	-0.52%
2020/07/28	0	0.00	1	70.10	69.60	-1	964	-0.10%
2020/07/27	0	0.00	1	70.60	70.40	-1	965	-0.10%
2020/07/23	1	73.90	0	0.00	74.20	1	952	0.10%
2020/07/20	1	73.50	1	72.10	72.40	0	945	0.00%
2020/07/17	2	74.90	0	0.00	73.20	2	941	0.21%
2020/07/16	0	0.00	2	80.15	80.30	-2	913	-0.22%
2020/07/14	2	80.00	0	0.00	80.00	2	889	0.22%
2020/07/13	1	83.50	0	0.00	81.50	1	878	0.11%
2020/07/10	4	84.33	10	82.80	83.00	-6	852	-0.70%
2020/07/09	2.2	81.53	0	0.00	82.70	2.2	728	0.30%
2020/07/08	2	77.40	1	77.20	77.40	1	612	0.16%
2020/07/07	6	76.70	0	0.00	76.20	6	601	1.00%
2020/07/02	0	0.00	2	76.90	76.80	-2	594	-0.34%
2020/07/01	0	0.00	1	76.60	76.50	-1	595	-0.17%
2020/06/18	1	76.90	0	0.00	77.20	1	608	0.16%
2020/06/17	2	76.00	0	0.00	76.10	2	598	0.33%
2020/06/16	0.1	74.70	0	0.00	75.00	0.1	607	0.02%
2020/06/08	1	76.40	0	0.00	76.40	1	662	0.15%
2020/05/29	1	75.20	0	0.00	74.20	1	701	0.14%
2020/05/27	3	76.00	0	0.00	75.60	3	701	0.43%
2020/05/13	2	71.90	0	0.00	72.10	2	667	0.30%
2020/05/06	2	72.60	2	72.00	71.60	0	656	0.00%
2020/05/05	2	71.00	2	70.90	71.00	0	635	0.00%
2020/04/29	5	69.50	0	0.00	69.50	5	628	0.80%
2020/04/28	20	69.30	1	69.60	69.20	19	626	3.03%
2020/04/17	20	69.33	0	0.00	68.40	20	622	3.21%
2020/04/14	1	67.80	0	0.00	67.70	1	599	0.17%
2020/04/10	1	67.00	2	66.60	66.80	-1	596	-0.17%
2020/04/09	1	66.20	0	0.00	66.10	1	590	0.17%
2020/04/07	1	63.50	0	0.00	63.60	1	575	0.17%
2020/04/01	1	63.00	0	0.00	63.10	1	562	0.18%
2020/03/31	0	0.00	1	62.10	62.20	-1	556	-0.18%
2020/03/25	1	60.90	0	0.00	61.10	1	539	0.19%
2020/03/24	1.8	60.11	0	0.00	59.70	1.8	536	0.34%
2020/03/23	1	58.60	0	0.00	58.20	1	526	0.19%
2020/03/20	1	58.40	0	0.00	60.00	1	517	0.19%
2020/03/18	1	60.90	0	0.00	60.20	1	481	0.21%
2020/03/17	1	61.80	0	0.00	61.40	1	480	0.21%
2020/03/16	2	64.50	0	0.00	63.30	2	475	0.42%
2020/03/13	2	64.40	1	63.80	64.70	1	468	0.21%
2020/03/09	2	79.45	0	0.00	78.10	2	434	0.46%
2020/03/05	1	77.30	1	78.10	78.00	0	403	0.00%
2020/02/25	1	77.80	0	0.00	77.80	1	480	0.21%
2020/02/18	3	78.00	1	78.10	78.00	2	486	0.41%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/13	0	0.00	0.1	78.80	78.40	-0.1	492	-0.03%
2020/02/10	1	78.10	0	0.00	78.10	1	513	0.19%
2020/02/07	2	78.90	0	0.00	78.90	2	540	0.37%
2020/01/17	0	0.00	1	80.00	80.10	-1	595	-0.17%
2019/12/23	1	82.00	0	0.00	81.70	1	632	0.16%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/11	0	0.00	1	83.40	83.40	-1	640	-0.16%
2019/12/06	5	85.42	0	0.00	84.50	5	637	0.78%
2019/12/05	1	85.50	2	85.60	85.70	-1	629	-0.16%
2019/11/26	1	85.10	1	84.80	84.80	0	580	0.00%
2019/11/22	0	0.00	1	83.80	84.00	-1	556	-0.18%
2019/10/31	0	0.00	1	81.20	80.20	-1	472	-0.21%
2019/10/16	0	0.00	1	80.40	80.40	-1	467	-0.21%
2019/10/09	0	0.00	1	81.40	81.20	-1	483	-0.21%
2019/10/02	0	0.00	11	79.55	80.00	-11	538	-2.04%
2019/10/01	1	78.90	0	0.00	78.90	1	542	0.18%
2019/09/26	0	0.00	1	80.20	80.00	-1	546	-0.18%
2019/09/25	0	0.00	1	79.80	79.40	-1	551	-0.18%
2019/09/18	3	79.60	0	0.00	79.70	3	572	0.52%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/08/20	1	78.80	0	0.00	79.10	1	514	0.19%
2019/08/13	1	78.20	0	0.00	78.20	1	499	0.20%
2019/08/12	1	78.60	0	0.00	78.90	1	496	0.20%
2019/08/01	1	80.90	0	0.00	81.20	1	470	0.21%
2019/07/24	0	0.00	9	82.23	82.40	-9	443	-2.03%
2019/07/22	5	83.36	0	0.00	82.80	5	430	1.16%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/07/09	2	87.50	0	0.00	87.60	2	334	0.60%
2019/07/05	10	87.30	0	0.00	87.50	10	305	3.27%
2019/07/01	1	85.50	2	86.60	86.40	-1	311	-0.32%
2019/06/28	1	84.80	1	84.60	84.60	0	293	0.00%
2019/06/27	1	83.30	0	0.00	83.40	1	281	0.35%
2019/06/06	0	0.00	1	80.00	79.50	-1	303	-0.33%
2019/05/31	3	80.40	0	0.00	80.20	3	318	0.94%
2019/05/23	0	0.00	4	80.10	80.10	-4	335	-1.19%
2019/05/17	0	0.00	1	80.00	79.90	-1	360	-0.28%
2019/05/14	0	0.00	8	78.15	79.30	-8	375	-2.13%
2019/05/13	1	80.40	0	0.00	79.50	1	376	0.27%
2019/05/09	1	81.10	0	0.00	80.80	1	382	0.26%
2019/05/08	2	81.20	0	0.00	81.40	2	382	0.52%
2019/05/03	1	82.20	0	0.00	82.40	1	390	0.26%
2019/05/02	1	82.20	0	0.00	82.10	1	394	0.25%
2019/04/29	1	82.10	0	0.00	82.00	1	402	0.25%
2019/04/23	6	82.17	0	0.00	82.40	6	431	1.39%
2019/04/22	2	82.05	0	0.00	81.90	2	432	0.46%
2019/04/19	1	82.20	0	0.00	82.10	1	431	0.23%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	2	82.85	0	0.00	82.70	2	438	0.46%
2019/04/10	0	0.00	1	84.70	84.00	-1	433	-0.23%
2019/03/22	1	82.80	0	0.00	82.80	1	413	0.24%
2019/03/19	1	83.80	0	0.00	83.10	1	412	0.24%
2019/03/08	2	82.20	1	82.30	82.20	1	469	0.21%
2019/03/06	2	82.20	0	0.00	82.30	2	476	0.42%
2019/03/05	1	82.10	0	0.00	82.20	1	479	0.21%
2019/03/04	0	0.00	1	82.10	82.40	-1	481	-0.21%
2019/02/27	1	81.50	0	0.00	81.70	1	476	0.21%
2019/02/25	3	80.80	0	0.00	81.10	3	481	0.62%
2019/02/22	2	81.10	1	80.90	81.10	1	482	0.21%
2019/02/21	0	0.00	1	81.80	81.70	-1	480	-0.21%
2019/02/15	0	0.00	1	81.70	81.40	-1	471	-0.21%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/29	0	0.00	1	79.30	79.60	-1	463	-0.22%
2019/01/25	1	79.30	0	0.00	79.40	1	457	0.22%
2019/01/24	1	79.80	0	0.00	79.60	1	457	0.22%
2019/01/21	1	78.10	0	0.00	78.50	1	452	0.22%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2018/12/10	0	0.00	1	81.90	81.90	-1	531	-0.19%
2018/12/07	1	82.50	1	84.40	84.40	0	530	0.00%
2018/12/06	1	82.60	0	0.00	82.20	1	519	0.19%
2018/12/05	0	0.00	1	82.20	83.00	-1	512	-0.20%
2018/12/04	0	0.00	10	82.50	82.30	-10	507	-1.97%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/11/20	0	0.00	1	85.50	84.00	-1	534	-0.19%
2018/11/02	0	82.00	0	0.00	81.80	0	546	0.00%
2018/10/15	1	76.80	0	0.00	76.50	1	495	0.20%
2018/10/12	1	76.90	0	0.00	76.60	1	491	0.20%
2018/10/11	1	76.60	0	0.00	76.00	1	491	0.20%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/09/17	1	84.50	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/12	1	82.00	0	0.00	83.00	1	517	0.19%
2018/08/29	0	0.00	0.4	88.20	88.10	-0.4	463	-0.09%
2018/08/16	1	88.50	0	0.00	88.60	1	491	0.20%
2018/08/14	0	0.00	4	90.00	89.80	-4	509	-0.78%
2018/08/06	0	0.00	1	93.20	92.50	-1	544	-0.18%
2018/07/31	0	0.00	1	91.20	92.40	-1	559	-0.18%
2018/07/26	5	91.90	0	0.00	91.80	5	570	0.88%
2018/07/18	0	0.00	2	94.40	94.20	-2	630	-0.32%
2018/07/13	1	93.20	0	0.00	93.20	1	714	0.14%
2018/07/06	7	90.54	2	90.65	90.40	5	800	0.62%
2018/07/05	9	95.87	0	0.00	94.80	9	813	1.11%
2018/06/27	0	0.00	1	96.50	96.50	-1	955	-0.10%
2018/06/26	0	0.00	3	96.00	96.10	-3	987	-0.30%
2018/06/22	2	97.90	0	0.00	96.50	2	990	0.20%
2018/06/19	10	97.00	0	0.00	96.20	10	982	1.02%
2018/06/13	1	97.00	0	0.00	96.20	1	983	0.10%
2018/06/06	0	0.00	3	97.60	97.70	-3	999	-0.30%
2018/06/04	0	0.00	2	98.30	98.20	-2	1,003	-0.20%
2018/05/25	1	96.20	0	0.00	96.40	1	992	0.10%
2018/05/23	2	96.90	0	0.00	96.70	2	990	0.20%
2018/05/17	1	98.70	0	0.00	98.70	1	980	0.10%
2018/05/15	3	101.00	0.1	100.00	100.00	2.9	988	0.29%
2018/05/09	0	0.00	1	99.00	99.00	-1	1,038	-0.10%
2018/05/03	1	101.00	1	101.00	101.00	0	1,096	0.00%
2018/04/24	0	0.00	7	100.29	99.60	-7	1,175	-0.60%
2018/04/23	1	105.00	0	0.00	103.00	1	1,183	0.08%
2018/04/20	0	0.00	1	102.50	101.50	-1	1,278	-0.08%
2018/04/19	6	103.00	5	104.00	103.50	1	1,282	0.08%
2018/04/09	0	0.00	2	103.50	103.00	-2	1,233	-0.16%
2018/04/03	0	0.00	1	98.60	98.70	-1	1,197	-0.08%
2018/04/02	6	99.43	0	0.00	98.40	6	1,203	0.50%
2018/03/29	0	0.00	1	98.40	99.00	-1	1,160	-0.09%
2018/03/27	1	96.60	0	0.00	96.00	1	1,146	0.09%
2018/03/26	0	0.00	2	95.70	95.80	-2	1,159	-0.17%
2018/03/23	2	95.10	1	95.20	95.00	1	1,161	0.09%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/19	2	98.20	1	97.70	97.70	1	1,257	0.08%
2018/03/14	2	98.60	1	98.60	98.40	1	1,414	0.07%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/09	1	97.70	0	0.00	98.00	1	1,587	0.06%
2018/03/06	0	0.00	1	97.60	97.60	-1	1,727	-0.06%
2018/02/22	1	98.50	0	0.00	98.50	1	1,814	0.06%
2018/02/09	1	96.40	0	0.00	96.40	1	1,837	0.05%
2018/02/02	0	0.00	3	104.67	104.00	-3	1,798	-0.17%
2018/01/26	0	0.00	1	104.50	105.00	-1	1,822	-0.05%
2018/01/23	0	102.50	0	0.00	103.00	0	1,808	0.00%
2018/01/22	1	102.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1	104.50	104.50	-1	1,769	-0.06%
2018/01/17	1	102.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	0	0.00	1	107.50	105.50	-1	1,706	-0.06%
2018/01/15	2	99.80	0	0.00	100.50	2	1,574	0.13%
2018/01/05	0	0.00	10	101.50	100.50	-10	1,521	-0.66%
2018/01/02	0	0.00	0.1	104.00	104.50	-0.1	1,500	0.00%