力山 (1515)-凱基-竹北券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.80
漲跌
▲0.50
漲幅
+1.10%
成交量
1,125張
產業
上市電機機械類股▼1.25%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	45.90	45.80	-6	1,966	-0.31%
2024/05/21	1	45.20	7	45.19	45.30	-6	2,005	-0.30%
2024/05/20	2	46.03	0	0.00	45.60	2	2,004	0.10%
2024/05/15	1	46.75	0	0.00	46.50	1	2,029	0.05%
2024/05/14	5	48.37	2	49.40	47.35	3	2,019	0.15%
2024/05/10	0	0.00	1	46.80	46.10	-1	1,970	-0.05%
2024/05/09	8	50.75	0	0.00	49.05	8	1,882	0.43%
2024/05/08	0	0.00	3	52.10	52.60	-3	1,763	-0.17%
2024/05/07	1	50.20	4	51.00	51.00	-3	1,694	-0.18%
2024/05/06	2	48.70	3	50.20	50.50	-1	1,678	-0.06%
2024/05/03	8	49.79	0	0.00	49.40	8	1,652	0.48%
2024/05/02	0	0.00	1	50.20	50.80	-1	1,639	-0.06%
2024/04/30	2	50.90	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	9	51.87	51.70	-9	1,627	-0.55%
2024/04/26	4	48.85	0	0.00	48.85	4	1,563	0.26%
2024/04/25	0	0.00	4	50.10	49.45	-4	1,558	-0.26%
2024/04/24	0	0.00	1	50.00	49.55	-1	1,568	-0.06%
2024/04/23	1	48.55	0	0.00	48.55	1	1,569	0.06%
2024/04/22	0	0.00	5	48.49	48.30	-5	1,579	-0.32%
2024/04/19	5	48.89	0	0.00	48.40	5	1,586	0.32%
2024/04/18	0	0.00	1	50.20	50.10	-1	1,590	-0.06%
2024/04/17	0	0.00	1	49.65	49.65	-1	1,660	-0.06%
2024/04/16	1	48.30	1	47.75	47.60	0	1,761	0.00%
2024/04/11	7	50.06	0	0.00	50.00	7	1,898	0.37%
2024/04/10	0	0.00	6	51.40	51.00	-6	1,877	-0.32%
2024/04/09	0	0.00	4	48.84	49.90	-4	1,816	-0.22%
2024/04/02	4	48.41	1	46.90	47.00	3	1,789	0.17%
2024/04/01	1	49.85	1	50.40	50.40	0	1,741	0.00%
2024/03/28	2	49.65	0	0.00	49.70	2	1,767	0.11%
2024/03/26	2	49.33	0	0.00	49.45	2	1,773	0.11%
2024/03/25	1	50.50	0	0.00	50.40	1	1,768	0.06%
2024/03/22	2	51.30	4.3	51.19	51.20	-2.3	1,776	-0.13%
2024/03/20	4	48.98	0	0.00	48.60	4	1,781	0.22%
2024/03/15	2	49.55	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	2	50.50	50.40	-2	2,298	-0.09%
2024/03/13	2	49.60	0	0.00	49.05	2	2,322	0.09%
2024/03/12	2	51.06	0	0.00	51.00	2	2,371	0.09%
2024/03/11	1	50.60	4	50.00	50.60	-3	2,478	-0.12%
2024/03/06	0	0.00	1	46.95	47.20	-1	2,445	-0.04%
2024/03/05	1	46.35	0	0.00	46.90	1	2,444	0.04%
2024/03/01	0	0.00	22	47.70	48.40	-22	2,468	-0.89%
2024/02/26	0	0.00	10	47.65	48.30	-10	2,510	-0.40%
2024/02/23	2	47.65	0	0.00	47.25	2	2,523	0.08%
2024/02/22	3.2	48.01	0	0.00	48.40	3.2	2,550	0.13%
2024/02/21	20	47.05	0	0.00	46.80	20	2,567	0.78%
2024/02/16	0	0.00	2	45.80	45.95	-2	4,299	-0.05%
2024/02/15	0.1	44.40	0	0.00	44.00	0.1	4,913	0.00%
2024/01/25	2	45.10	0	0.00	44.80	2	5,547	0.04%
2024/01/24	2	45.80	0	0.00	45.80	2	5,535	0.04%
2024/01/23	0	0.00	12	46.01	45.80	-12	5,527	-0.22%
2024/01/22	10	45.50	0	0.00	45.75	10	5,518	0.18%
2024/01/19	1	45.60	0	0.00	45.40	1	5,515	0.02%
2024/01/17	1	45.55	0	0.00	45.60	1	5,492	0.02%
2024/01/16	1	46.40	0	0.00	46.60	1	5,481	0.02%
2024/01/12	4	47.39	0	0.00	47.15	4	5,462	0.07%
2024/01/11	0	0.00	1	49.70	48.40	-1	5,447	-0.02%
2024/01/10	5	49.26	0	0.00	47.70	5	5,365	0.09%
2024/01/09	2	52.30	0	0.00	53.00	2	5,272	0.04%
2023/12/26	0	0.00	1	51.60	51.60	-1	5,280	-0.02%
2023/12/25	1	51.60	1	50.60	50.80	0	5,301	0.00%
2023/12/21	3	52.03	0	0.00	51.90	3	5,282	0.06%
2023/12/15	0	0.00	4	54.13	54.30	-4	5,320	-0.08%
2023/12/14	1	54.30	0	0.00	54.10	1	5,330	0.02%
2023/12/13	3	55.03	1	55.80	54.80	2	5,331	0.04%
2023/12/12	2	55.90	4	55.40	55.40	-2	5,344	-0.04%
2023/12/11	11	55.08	3	55.50	53.40	8	5,343	0.15%
2023/12/08	2	54.50	0	0.00	54.30	2	5,410	0.04%
2023/12/07	2	55.20	2	55.30	54.60	0	5,684	0.00%
2023/12/06	1	52.60	1	52.10	53.60	0	5,699	0.00%
2023/12/05	5	55.26	0	0.00	54.10	5	5,521	0.09%
2023/12/04	1	58.60	0	0.00	58.40	1	5,467	0.02%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/29	1	57.00	0	0.00	56.70	1	5,409	0.02%
2023/11/28	2	57.75	0	0.00	57.00	2	5,398	0.04%
2023/11/27	0	0.00	0.1	58.50	58.50	-0.1	5,355	0.00%
2023/11/22	0	0.00	3	59.70	59.70	-3	5,279	-0.06%
2023/11/20	5	59.80	10	60.15	59.90	-5	5,234	-0.10%
2023/11/17	21.1	58.50	44	59.48	59.90	-23	5,179	-0.44%
2023/11/16	35	58.32	17	58.35	58.40	18	4,788	0.38%
2023/11/15	9	54.98	16	57.01	58.10	-7	3,804	-0.18%
2023/11/14	18	52.87	4	53.48	52.90	14	3,423	0.41%
2023/11/13	1	48.80	3	50.10	50.40	-2	2,790	-0.07%
2023/11/10	2	44.70	7	45.39	45.90	-5	2,515	-0.20%
2023/11/09	1	43.25	3	43.27	42.65	-2	2,313	-0.09%
2023/11/08	0	0.00	4	43.10	43.10	-4	2,198	-0.18%
2023/11/01	0	0.00	0.1	40.07	39.60	-0.1	2,260	-0.01%
2023/10/30	4	40.35	0	0.00	40.40	4	2,276	0.18%
2023/10/24	0.1	40.00	0	0.00	39.85	0.1	2,274	0.01%
2023/10/16	1	40.00	4	39.80	39.90	-3	2,265	-0.13%
2023/10/11	1	42.00	0	0.00	41.45	1	2,293	0.04%
2023/10/05	3	44.30	0	0.00	43.50	3	2,273	0.13%
2023/10/02	0	0.00	1	43.90	44.70	-1	2,465	-0.04%
2023/09/28	0	0.00	3	42.72	42.95	-3	2,443	-0.12%
2023/09/21	1	40.15	2	41.35	40.40	-1	2,415	-0.04%
2023/09/18	0	0.00	1	43.40	43.15	-1	2,373	-0.04%
2023/09/15	6	44.59	1	44.50	44.75	5	2,344	0.21%
2023/09/14	30	45.48	32	44.12	45.05	-2	2,293	-0.09%
2023/09/13	21	42.99	24	43.80	44.10	-3	2,167	-0.14%
2023/09/12	6	42.93	10	42.99	43.60	-4	1,845	-0.22%
2023/09/11	0	0.00	4	39.65	39.65	-4	1,545	-0.26%
2023/09/05	0	0.00	2	36.35	36.30	-2	1,524	-0.13%
2023/09/04	0	0.00	1	36.25	36.40	-1	1,546	-0.06%
2023/09/01	1	35.40	0	0.00	35.40	1	1,566	0.06%
2023/08/25	2	35.30	0	0.00	34.50	2	1,679	0.12%
2023/08/23	1	36.35	0	0.00	36.10	1	1,636	0.06%
2023/08/10	3	39.05	0	0.00	38.55	3	1,499	0.20%
2023/08/04	0	0.00	6	37.74	38.00	-6	1,395	-0.43%
2023/08/02	2	36.13	6	36.30	36.45	-4	1,384	-0.29%
2023/08/01	1	36.00	1	36.10	36.20	0	1,376	0.00%
2023/07/31	1	35.75	0	0.00	35.60	1	1,380	0.07%
2023/07/28	0	0.00	3	35.10	35.35	-3	1,387	-0.22%
2023/07/25	0	0.00	1	35.50	35.65	-1	1,423	-0.07%
2023/07/24	3	35.25	0	0.00	35.30	3	1,418	0.21%
2023/07/19	1	37.20	3	37.07	36.95	-2	1,375	-0.15%
2023/07/18	3	36.95	0	0.00	36.90	3	1,367	0.22%
2023/07/12	5	38.14	0	0.00	37.85	5	1,282	0.39%
2023/07/11	10	40.27	11	41.03	39.25	-1	1,226	-0.08%
2023/07/10	3	38.68	2	39.10	39.15	1	1,061	0.09%
2023/07/04	5	35.20	0	0.00	35.15	5	929	0.54%
2023/06/21	0	0.00	5	37.45	37.65	-5	801	-0.62%
2023/06/20	10	37.10	0	0.00	37.00	10	785	1.27%
2023/06/16	6	35.70	3	36.30	36.30	3	742	0.40%
2023/06/13	7	34.74	0	0.00	34.15	7	646	1.08%
2023/06/09	0	0.00	10	33.33	33.35	-10	605	-1.65%
2023/06/06	9	32.61	0	0.00	32.65	9	587	1.53%
2023/06/05	0	0.00	1	32.45	32.60	-1	573	-0.17%
2023/06/02	1	31.70	0	31.50	30.85	1	520	0.18%
2023/05/25	0	0.00	0	29.90	29.70	0	512	-0.01%
2023/04/28	0	0.00	1	30.00	29.65	-1	525	-0.19%
2023/04/24	0	28.65	0	0.00	29.05	0	527	0.00%
2023/04/20	1	29.20	0	0.00	29.15	1	556	0.19%
2023/04/18	0	0.00	1	29.95	29.75	-1	563	-0.18%
2023/04/17	1	30.00	1	30.00	29.85	0	561	0.00%
2023/04/14	2	29.40	0	0.00	29.40	2	555	0.36%
2023/04/13	0	0.00	2	29.65	29.65	-2	553	-0.36%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/04/10	1	29.05	0	0.00	29.10	1	548	0.18%
2023/03/27	7	29.30	0	0.00	29.25	7	573	1.22%
2023/03/09	1	30.85	1	30.10	30.10	0	659	0.00%
2023/03/02	10	29.90	0	0.00	29.70	10	691	1.45%
2023/03/01	0	0.00	2	30.45	30.40	-2	675	-0.30%
2023/02/22	0	0.00	5	32.15	32.05	-5	670	-0.75%
2023/02/21	1	31.80	5	32.10	32.10	-4	669	-0.60%
2023/02/17	5	31.91	0	0.00	31.90	5	668	0.75%
2023/02/16	5	32.20	0	32.30	31.85	5	669	0.75%
2023/02/06	0	32.00	0	0.00	31.85	0	658	0.00%
2023/01/11	0	0.00	1	29.95	29.95	-1	639	-0.16%
2023/01/09	1	29.15	0	0.00	29.20	1	611	0.16%
2022/12/26	0	30.95	0	0.00	30.95	0	642	0.00%
2022/12/15	1	33.20	1	33.30	33.30	0	663	0.00%
2022/12/12	1	33.35	1	33.30	33.30	0	667	0.00%
2022/12/08	1	32.60	1	33.10	33.10	0	669	0.00%
2022/12/07	1	33.15	1	32.65	32.65	0	671	0.00%
2022/12/06	1	33.45	2	33.18	32.65	-1	678	-0.15%
2022/12/05	1	32.50	1	33.40	33.40	0	668	0.00%
2022/12/02	1	32.10	1	32.50	32.50	0	680	0.00%
2022/12/01	0	0.00	0	31.80	31.70	0	674	-0.01%
2022/11/18	0	0.00	2	30.50	30.25	-2	789	-0.25%
2022/11/09	0	0.00	2	29.30	29.60	-2	802	-0.25%
2022/11/01	0	0.00	2	28.50	28.45	-2	831	-0.24%
2022/10/25	0	0.00	1	28.15	27.60	-1	929	-0.11%
2022/10/14	1	28.60	0	0.00	28.25	1	989	0.10%
2022/10/04	0	29.80	0	0.00	29.65	0	1,358	0.00%
2022/09/26	0	31.35	0	0.00	30.80	0	1,377	0.00%
2022/09/19	0	33.60	0	0.00	32.85	0	1,384	0.00%
2022/09/16	0	0.00	1	34.70	34.70	-1	1,386	-0.07%
2022/09/14	0	0.00	1	34.35	34.25	-1	1,392	-0.07%
2022/09/12	2	35.10	3	35.03	34.90	-1	1,416	-0.07%
2022/09/08	3	34.05	0	34.01	33.70	3	1,424	0.21%
2022/08/30	1	33.90	0	0.00	34.15	1	1,453	0.07%
2022/08/26	2	35.00	0	0.00	34.50	2	1,448	0.14%
2022/08/25	0	0.00	12	35.94	36.30	-12	1,356	-0.88%
2022/08/24	0	0.00	1	33.45	33.00	-1	1,330	-0.08%
2022/08/18	0	0.00	1	33.40	33.55	-1	1,359	-0.07%
2022/08/08	2	30.00	1	30.05	30.45	1	1,354	0.07%
2022/08/02	11	34.22	1	33.40	33.50	10	1,335	0.75%
2022/08/01	2	34.20	0	0.00	34.00	2	1,317	0.15%
2022/07/29	1	32.40	0	0.00	33.00	1	1,301	0.08%
2022/07/28	0	32.55	0	0.00	32.20	0	1,294	0.00%
2022/07/27	1	32.30	0	0.00	33.20	1	1,286	0.08%
2022/07/22	1	33.50	2	33.60	33.40	-1	1,267	-0.08%
2022/07/19	0.1	33.03	0	0.00	32.55	0.1	1,227	0.01%
2022/07/18	1	35.64	1	35.50	34.40	0	1,193	0.00%
2022/07/15	1.1	35.16	0	0.00	36.05	1.1	1,142	0.10%
2022/07/14	0	0.00	7.1	34.43	34.70	-7.1	1,006	-0.71%
2022/07/12	1	29.40	0	0.00	28.70	1	882	0.11%
2022/07/11	5	29.95	0	0.00	29.85	5	879	0.57%
2022/07/08	0	28.15	0	0.00	28.55	0	854	0.00%
2022/07/01	0	0.00	20	26.08	26.10	-20	866	-2.31%
2022/06/30	0	0.00	3	27.50	26.80	-3	861	-0.35%
2022/06/24	1	28.95	3	29.07	28.90	-2	857	-0.23%
2022/06/23	1	27.41	0	0.00	27.80	1	850	0.12%
2022/06/22	4	28.06	10	28.00	27.70	-6	866	-0.69%
2022/06/21	0	0.00	13	29.10	29.10	-13	865	-1.50%
2022/06/16	1	32.82	0	0.00	30.50	1	842	0.12%
2022/06/15	2	33.38	0	0.00	33.15	2	826	0.24%
2022/06/14	6	34.43	0	0.00	34.00	6	832	0.72%
2022/06/13	2	35.75	0	0.00	35.60	2	836	0.24%
2022/06/10	2	36.05	2	36.65	36.65	0	839	0.00%
2022/06/09	6	36.02	1	36.80	36.80	5	843	0.59%
2022/06/08	24	40.44	0	0.00	40.10	24	818	2.93%
2022/06/06	5	40.02	0	0.00	39.95	5	821	0.61%
2022/05/30	0	0.00	5	38.44	38.95	-5	832	-0.60%
2022/05/12	5	36.90	0	0.00	36.15	5	961	0.52%
2022/05/09	10	37.10	0	0.00	37.10	10	1,122	0.89%
2022/04/11	0.3	41.49	0	0.00	41.30	0.3	1,573	0.02%
2022/04/07	1	43.99	0	0.00	42.80	1	1,584	0.06%
2022/03/25	0	0.00	5	45.75	45.40	-5	1,592	-0.31%
2022/03/23	0	0.00	1	47.00	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	0	46.10	46.05	0	1,579	0.00%
2022/03/21	5	45.80	0	0.00	45.90	5	1,584	0.32%
2022/03/09	1	40.90	1	40.70	40.75	0	1,643	0.00%
2022/03/08	0	41.55	0	0.00	41.50	0	1,641	0.00%
2022/03/07	0	0.00	1	42.10	42.00	-1	1,636	-0.06%
2022/03/03	0	0.00	0.5	44.37	44.40	-0.5	1,623	-0.03%
2022/03/02	0	44.70	0	0.00	44.40	0	1,624	0.00%
2022/02/25	1	42.05	0	0.00	42.75	1	1,612	0.06%
2022/02/24	0	0.00	5	42.80	42.85	-5	1,591	-0.31%
2022/02/22	1	43.30	0	0.00	43.10	1	1,572	0.06%
2022/02/21	0	0.00	1	44.10	44.45	-1	1,558	-0.06%
2022/02/11	1	44.90	0	0.00	44.75	1	1,479	0.07%
2022/02/09	2	46.63	1	45.30	46.75	1	1,432	0.07%
2022/02/08	2	43.38	0.3	42.85	43.60	1.7	1,345	0.12%
2022/01/26	6	45.08	3	45.10	44.40	3	1,186	0.25%
2022/01/24	0	0.00	6	46.75	46.45	-6	1,090	-0.55%
2022/01/21	4	48.93	6	48.50	48.20	-2	1,034	-0.19%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/12	0.3	52.40	0	0.00	52.40	0.3	946	0.04%
2022/01/07	4	52.00	3	51.87	52.00	1	903	0.11%
2022/01/05	1	56.10	0	0.00	56.10	1	819	0.12%
2021/12/30	5	56.60	0	0.00	56.50	5	792	0.63%
2021/12/23	5	56.80	0	0.00	57.10	5	771	0.65%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/14	0.5	57.00	0	0.00	56.20	0.5	687	0.07%
2021/12/13	2	58.20	0	0.00	57.00	2	672	0.30%
2021/12/07	1.1	58.75	0	0.00	59.00	1.1	604	0.18%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/12/02	1	62.80	0	0.00	62.80	1	523	0.19%
2021/11/29	1	63.70	0	0.00	64.00	1	503	0.20%
2021/11/05	0.3	67.00	0	0.00	65.80	0.3	516	0.05%
2021/11/01	2	68.40	0	0.00	68.30	2	618	0.32%
2021/10/05	1	64.90	0	0.00	65.80	1	1,119	0.09%
2021/10/04	0	0.00	2	66.70	65.40	-2	1,129	-0.18%
2021/10/01	1	69.50	0	0.00	68.30	1	1,123	0.09%
2021/09/14	10	71.40	1	71.50	71.00	9	1,369	0.66%
2021/09/10	0	0.00	3	72.40	71.50	-3	1,392	-0.22%
2021/09/01	2	71.70	0	0.00	72.00	2	1,482	0.13%
2021/08/19	1	70.80	0	0.00	70.10	1	1,719	0.06%
2021/08/16	1	69.80	1	70.00	70.00	0	1,783	0.00%
2021/08/13	0	0.00	1	73.30	72.00	-1	1,799	-0.06%
2021/08/12	0	0.00	1	73.50	73.50	-1	1,807	-0.06%
2021/08/11	3	72.80	2	74.35	73.00	1	1,828	0.05%
2021/08/10	1	73.00	0	0.00	73.10	1	1,855	0.05%
2021/08/05	5	77.78	1	77.90	78.00	4	1,943	0.21%
2021/08/04	1	81.90	3	80.60	80.80	-2	2,001	-0.10%
2021/08/02	2	77.70	0	0.00	77.80	2	2,174	0.09%
2021/07/30	0	0.00	0.1	78.00	77.10	-0.1	2,398	0.00%
2021/07/28	1	78.30	0.1	76.80	77.90	1	2,486	0.04%
2021/07/27	0	0.00	0	79.20	78.30	0	2,563	0.00%
2021/07/22	0	0.00	3	83.67	82.20	-3	2,660	-0.11%
2021/07/21	0	0.00	2	84.90	84.40	-2	2,646	-0.08%
2021/07/20	10	82.70	0	0.00	83.60	10	2,616	0.38%
2021/07/19	1	84.50	10	84.24	84.30	-9	2,597	-0.35%
2021/07/16	1	83.20	1	83.50	83.50	0	2,611	0.00%
2021/07/15	1	81.70	1	82.70	83.00	0	2,618	0.00%
2021/07/14	2	81.86	0	0.00	82.00	2	2,642	0.08%
2021/07/13	1	83.70	0	0.00	83.40	1	2,758	0.04%
2021/07/12	2	81.75	1	84.30	82.30	1	2,754	0.04%
2021/07/07	1	78.00	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	78.80	0	0.00	78.60	1	3,050	0.03%
2021/07/02	0	0.00	1	78.70	78.90	-1	3,225	-0.03%
2021/06/30	0	0.00	1	79.20	78.90	-1	3,422	-0.03%
2021/06/28	3	80.70	3	80.70	80.50	0	3,608	0.00%
2021/06/25	1	83.10	6	81.20	82.20	-5	3,582	-0.14%
2021/06/24	0	0.00	2	78.90	78.80	-2	3,551	-0.06%
2021/06/16	10	76.60	3	77.00	76.60	7	3,757	0.19%
2021/06/15	0	0.00	2	76.80	77.00	-2	3,802	-0.05%
2021/06/10	2	77.15	0	0.00	76.60	2	4,079	0.05%
2021/06/09	8.2	79.21	1	79.00	79.60	7.2	4,120	0.17%
2021/06/07	14	78.19	0	0.00	78.20	14	4,623	0.30%
2021/06/03	0	0.00	6	78.88	78.30	-6	4,759	-0.13%
2021/06/02	7	79.83	2	79.70	79.70	5	4,767	0.10%
2021/06/01	5	77.50	5	78.30	78.70	0	4,753	0.00%
2021/05/28	7	77.97	7	77.43	78.00	0	4,749	0.00%
2021/05/27	1	75.80	1	77.00	77.00	0	4,796	0.00%
2021/05/26	3	73.20	0	0.00	73.00	3	4,784	0.06%
2021/05/25	1	70.90	0	0.00	70.30	1	4,789	0.02%
2021/05/24	5	69.10	5	69.62	69.50	0	4,793	0.00%
2021/05/21	0	0.00	1	68.70	70.10	-1	4,842	-0.02%
2021/05/20	1	67.10	0	0.00	66.60	1	4,882	0.02%
2021/05/18	0	0.00	5	66.80	67.20	-5	5,222	-0.10%
2021/05/12	3	69.00	0	0.00	67.40	3	5,194	0.06%
2021/05/11	8	73.25	1	71.50	71.50	7	5,147	0.14%
2021/05/07	3	77.07	3	76.86	78.30	0	5,115	0.00%
2021/05/06	6	83.60	0	0.00	83.60	6	4,894	0.12%
2021/05/04	1	94.20	5	92.12	94.20	-4	4,813	-0.08%
2021/04/29	7	94.53	6	93.98	94.00	1	4,693	0.02%
2021/04/28	0	0.00	3	91.10	93.40	-3	4,658	-0.06%
2021/04/26	0	0.00	14	90.23	90.30	-14	4,689	-0.30%
2021/04/23	1	87.30	0	0.00	88.70	1	4,705	0.02%
2021/04/22	4	88.73	0	0.00	88.00	4	4,700	0.09%
2021/04/21	0	0.00	2	90.20	89.80	-2	4,659	-0.04%
2021/04/20	3	89.00	0	0.00	89.00	3	4,653	0.06%
2021/04/19	15	89.52	0	0.00	89.00	15	4,635	0.32%
2021/04/16	0	0.00	8	96.50	95.30	-8	4,540	-0.18%
2021/04/15	1	93.50	0	0.00	93.50	1	4,499	0.02%
2021/04/14	2	90.25	9	90.02	90.80	-7	4,471	-0.16%
2021/04/13	5	93.38	2	92.15	92.00	3	4,402	0.07%
2021/04/12	9	97.08	11	97.63	95.90	-2	4,308	-0.05%
2021/04/09	5	105.80	7	106.57	106.50	-2	4,142	-0.05%
2021/04/08	1	102.48	12	103.25	103.50	-11	4,036	-0.27%
2021/04/07	6	100.75	1	100.00	99.60	5	3,966	0.13%
2021/04/06	1	99.70	0	0.00	100.00	1	3,914	0.03%
2021/04/01	2	98.55	12	96.83	98.00	-10	3,769	-0.27%
2021/03/26	0	0.00	1	95.00	92.60	-1	3,589	-0.03%
2021/03/25	1	93.80	0	0.00	93.20	1	3,564	0.03%
2021/03/24	1	93.50	1	94.30	93.50	0	3,561	0.00%
2021/03/23	2	93.50	1	92.10	93.50	1	3,565	0.03%
2021/03/22	7	92.06	0	0.00	91.60	7	3,532	0.20%
2021/03/19	6	93.57	5	96.52	93.40	1	3,513	0.03%
2021/03/18	0	94.60	8	94.10	94.90	-8	3,434	-0.23%
2021/03/17	11	94.41	2	93.20	93.20	9	3,405	0.26%
2021/03/16	0.1	93.00	1.1	96.83	92.50	-1	3,349	-0.03%
2021/03/15	3.5	92.34	0	0.00	92.60	3.5	3,179	0.11%
2021/03/12	5	92.02	3	92.57	92.00	2	3,144	0.06%
2021/03/11	6	91.63	28.3	91.28	93.40	-22.3	3,004	-0.74%
2021/03/10	2	87.20	4	86.35	86.70	-2	2,639	-0.08%
2021/03/09	1	82.60	5	84.20	82.60	-4	2,491	-0.16%
2021/03/08	1	82.70	10	84.78	83.60	-9	2,485	-0.36%
2021/03/04	13	81.41	0	0.00	81.80	13	2,459	0.53%
2021/03/02	2	85.00	18	83.74	83.90	-16	2,444	-0.65%
2021/02/26	2	80.71	0	0.00	81.20	2	2,359	0.09%
2021/02/25	2	82.82	1	83.40	82.70	1	2,325	0.04%
2021/02/24	1	82.50	1	83.50	83.20	0	2,288	0.00%
2021/02/23	12	84.78	7	85.39	83.20	5	2,268	0.22%
2021/02/22	5	86.20	5	86.20	86.70	0	2,208	0.00%
2021/02/19	3	85.10	1	85.40	88.00	2	2,162	0.09%
2021/02/18	0	0.00	7	83.76	86.10	-7	2,051	-0.34%
2021/02/05	1	77.80	1	77.50	77.70	0	1,774	0.00%
2021/02/04	5	75.50	15	77.30	78.20	-10	1,752	-0.57%
2021/02/03	10	76.30	0	0.00	75.90	10	1,730	0.58%
2021/01/26	4	74.70	1	75.00	74.10	3	1,710	0.18%
2021/01/25	6	73.70	0	0.00	75.40	6	1,731	0.35%
2021/01/21	16	72.89	10	72.30	73.60	6	1,722	0.35%
2021/01/19	1	78.20	0	0.00	77.60	1	1,667	0.06%
2021/01/18	0	0.00	14	76.90	77.30	-14	1,623	-0.86%
2021/01/13	0	0.00	29	76.20	75.90	-29	1,617	-1.79%
2021/01/12	5	74.30	6	75.27	76.00	-1	1,637	-0.06%
2021/01/07	1	73.70	0	0.00	73.70	1	1,657	0.06%
2021/01/06	1	72.50	0	0.00	72.40	1	1,664	0.06%
2021/01/05	1	73.00	2	73.10	73.10	-1	1,669	-0.06%
2021/01/04	0	0.00	4	72.95	73.30	-4	1,693	-0.24%
2020/12/29	0	0.00	1	72.00	71.90	-1	1,753	-0.06%
2020/12/28	2	72.40	0	0.00	72.50	2	1,759	0.11%
2020/12/24	5	73.50	0	0.00	73.50	5	1,783	0.28%
2020/12/23	9	72.98	0	0.00	72.70	9	1,805	0.50%
2020/12/22	12	76.28	0	0.00	74.50	12	1,821	0.66%
2020/12/18	0	0.00	20	78.35	78.20	-20	1,879	-1.06%
2020/12/17	0	0.00	1	79.20	77.50	-1	1,914	-0.05%
2020/12/16	1	77.00	0	0.00	77.30	1	1,910	0.05%
2020/12/15	1	79.00	1	78.30	76.70	0	1,952	0.00%
2020/12/10	1	76.60	3	76.00	77.00	-2	2,096	-0.10%
2020/12/08	0	0.00	1	72.00	75.00	-1	2,182	-0.05%
2020/12/07	12	74.33	0	0.00	73.30	12	2,380	0.50%
2020/12/04	5	75.90	0	0.00	76.00	5	2,514	0.20%
2020/12/03	0	0.00	10	77.00	76.50	-10	2,560	-0.39%
2020/12/02	10	76.65	0	0.00	76.40	10	2,614	0.38%
2020/12/01	25	77.00	0	0.00	77.00	25	2,723	0.92%
2020/11/30	15	77.90	0	0.00	77.50	15	2,870	0.52%
2020/11/27	0	0.00	17	78.38	78.30	-17	2,987	-0.57%
2020/11/26	2	77.80	0	0.00	77.80	2	3,242	0.06%
2020/11/25	0.5	77.00	0	0.00	77.70	0.5	3,583	0.01%
2020/11/24	10	77.40	5	77.30	77.30	5	3,715	0.13%
2020/11/20	1	77.50	0	0.00	77.80	1	3,763	0.03%
2020/11/17	3	76.33	2	75.90	75.80	1	4,038	0.02%
2020/11/13	0	0.00	1	76.90	77.20	-1	4,203	-0.02%
2020/11/11	10	77.50	0	0.00	78.30	10	4,291	0.23%
2020/11/10	14	78.03	0	0.00	76.70	14	4,273	0.33%
2020/11/09	0	0.00	13	82.07	82.30	-13	4,175	-0.31%
2020/11/05	3	79.73	0	0.00	79.70	3	4,228	0.07%
2020/11/02	10	78.13	0	0.00	77.30	10	4,446	0.22%
2020/10/26	2	82.10	2	81.20	80.60	0	5,077	0.00%
2020/10/21	5	80.10	0	0.00	80.10	5	5,285	0.09%
2020/10/19	0	0.00	1	81.50	81.20	-1	5,550	-0.02%
2020/10/16	2	83.60	9	80.96	80.80	-7	5,625	-0.12%
2020/10/15	0	0.00	6	83.32	83.00	-6	5,718	-0.10%
2020/10/14	7	86.53	2	86.30	86.30	5	5,697	0.09%
2020/10/13	3.3	84.79	3	85.17	85.20	0.3	5,700	0.00%
2020/10/12	1	85.68	1	85.10	85.10	0	5,708	0.00%
2020/10/08	3	85.50	4	85.90	85.90	-1	5,754	-0.02%
2020/10/07	4	86.05	2	86.10	86.10	2	5,774	0.03%
2020/10/06	6	87.75	1	86.50	87.40	5	5,817	0.09%
2020/10/05	1	84.50	2	84.10	84.50	-1	5,843	-0.02%
2020/09/30	2	81.80	2	82.50	82.50	0	5,840	0.00%
2020/09/29	0	0.00	1	83.50	81.30	-1	5,862	-0.02%
2020/09/28	3	81.57	1	81.80	82.40	2	5,873	0.03%
2020/09/25	0	0.00	2	79.00	79.00	-2	5,884	-0.03%
2020/09/24	6	83.68	3	82.20	82.20	3	5,847	0.05%
2020/09/23	6	86.00	4	85.83	85.90	2	5,840	0.03%
2020/09/22	3	88.20	4	87.10	87.10	-1	5,868	-0.02%
2020/09/21	9	88.57	5	88.10	87.50	4	5,867	0.07%
2020/09/18	14	87.09	7	88.30	88.30	7	5,862	0.12%
2020/09/17	5	87.72	3	86.20	86.20	2	5,831	0.03%
2020/09/16	2	90.90	2	89.00	89.00	0	5,752	0.00%
2020/09/15	3	91.37	3	91.30	91.50	0	5,736	0.00%
2020/09/14	4	90.28	6	90.07	90.70	-2	5,758	-0.03%
2020/09/11	2	93.30	0	0.00	91.30	2	5,721	0.03%
2020/09/10	11	98.25	11	92.63	92.60	0	5,703	0.00%
2020/09/09	4	96.38	3	96.93	97.00	1	5,681	0.02%
2020/09/08	3	96.00	3	95.90	94.20	0	5,669	0.00%
2020/09/07	1	96.80	2	96.30	94.00	-1	5,679	-0.02%
2020/09/04	1	97.00	2	96.00	96.30	-1	5,677	-0.02%
2020/09/03	3	98.50	3	99.33	99.00	0	5,592	0.00%
2020/09/02	1	97.50	0	0.00	97.20	1	5,483	0.02%
2020/09/01	8	101.59	7	97.31	97.30	1	5,390	0.02%
2020/08/31	4	96.38	7	97.96	100.50	-3	5,159	-0.06%
2020/08/28	2	92.60	3	91.70	91.50	-1	4,848	-0.02%
2020/08/27	8	90.10	8	89.10	89.10	0	4,882	0.00%
2020/08/26	2	91.00	8	89.95	89.70	-6	4,910	-0.12%
2020/08/25	13	89.66	3	89.87	90.30	10	4,936	0.20%
2020/08/24	0	0.00	2	89.80	91.80	-2	4,898	-0.04%
2020/08/21	2	84.20	5	86.36	86.00	-3	4,829	-0.06%
2020/08/20	3	84.63	2	84.60	83.00	1	4,863	0.02%
2020/08/18	0	0.00	2	88.90	87.80	-2	5,041	-0.04%
2020/08/17	2	87.30	5	88.30	88.30	-3	5,078	-0.06%
2020/08/13	2	84.90	0	0.00	85.50	2	5,137	0.04%
2020/08/10	11	89.87	10	87.02	86.90	1	5,118	0.02%
2020/08/07	1	89.20	1	90.10	91.00	0	5,029	0.00%
2020/08/06	2	89.25	0	0.00	89.20	2	5,064	0.04%
2020/08/05	3	90.43	3	89.83	90.00	0	5,118	0.00%
2020/08/04	17	89.05	14	89.75	90.00	3	5,081	0.06%
2020/08/03	0	0.00	1	84.50	86.80	-1	4,878	-0.02%
2020/07/31	2	81.60	2	80.50	80.50	0	4,986	0.00%
2020/07/30	1	79.50	1	80.10	80.00	0	5,023	0.00%
2020/07/27	4	85.50	8	85.08	84.10	-4	5,221	-0.08%
2020/07/24	8	86.15	5	85.14	85.70	3	5,315	0.06%
2020/07/23	3	82.90	3	82.30	83.00	0	5,285	0.00%
2020/07/22	4	81.88	5	83.20	83.20	-1	5,397	-0.02%
2020/07/21	2	81.85	11	81.18	81.90	-9	5,366	-0.17%
2020/07/20	0	0.00	3	74.83	76.00	-3	5,343	-0.06%
2020/07/17	3	77.03	2	75.50	75.20	1	5,418	0.02%
2020/07/16	1	77.50	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	78.80	0	0.00	78.80	1	5,822	0.02%
2020/07/14	0	0.00	3	76.10	76.10	-3	5,907	-0.05%
2020/07/13	0	0.00	1	79.40	80.90	-1	5,984	-0.02%
2020/07/10	4	78.05	6	77.93	77.40	-2	6,003	-0.03%
2020/07/09	3	81.03	0	0.00	80.80	3	5,988	0.05%
2020/07/08	3	80.77	2	80.60	81.10	1	5,984	0.02%
2020/07/07	1	80.10	2	79.70	79.80	-1	5,967	-0.02%
2020/07/06	3	80.97	4	81.35	81.50	-1	5,969	-0.02%
2020/07/03	2	78.70	0	0.00	78.90	2	5,959	0.03%
2020/07/02	16	80.24	7	79.86	79.90	9	5,955	0.15%
2020/07/01	3	78.23	2	79.30	79.30	1	5,920	0.02%
2020/06/30	1	79.30	2	79.00	79.10	-1	5,862	-0.02%
2020/06/29	2	80.00	6	80.90	80.00	-4	5,830	-0.07%
2020/06/24	2	82.35	2	81.90	81.90	0	5,822	0.00%
2020/06/23	5	82.80	0	0.00	82.30	5	5,828	0.09%
2020/06/22	4	84.03	0	0.00	82.60	4	5,826	0.07%
2020/06/19	5	86.90	4	86.18	85.90	1	5,806	0.02%
2020/06/18	3	84.53	2	85.45	85.50	1	5,780	0.02%
2020/06/17	3	85.60	2	84.80	84.50	1	5,766	0.02%
2020/06/16	6	85.93	8	86.58	86.20	-2	5,763	-0.03%
2020/06/15	2	80.85	1	82.50	84.00	1	5,562	0.02%
2020/06/12	1	76.00	2	79.90	80.70	-1	5,423	-0.02%
2020/06/11	4	79.68	4	79.80	78.30	0	5,378	0.00%
2020/06/10	2	81.20	2	80.60	80.70	0	5,368	0.00%
2020/06/08	0	0.00	2	80.40	80.00	-2	5,365	-0.04%
2020/06/05	1	80.80	3	81.23	81.10	-2	5,338	-0.04%
2020/06/04	4	80.50	3	80.50	80.50	1	5,307	0.02%
2020/06/03	7	83.23	6	80.30	80.50	1	5,293	0.02%
2020/06/02	1	79.60	9	79.73	80.50	-8	5,126	-0.16%
2020/06/01	10	79.73	2	79.10	79.10	8	5,126	0.16%
2020/05/29	0	0.00	4	79.25	80.40	-4	5,101	-0.08%
2020/05/28	3	79.63	6	78.57	77.60	-3	5,040	-0.06%
2020/05/27	3	77.67	3	78.70	79.00	0	4,977	0.00%
2020/05/26	10	77.95	11	77.35	77.20	-1	4,919	-0.02%
2020/05/25	2	78.10	7	77.06	77.90	-5	4,729	-0.11%
2020/05/22	2	74.90	0	0.00	74.20	2	4,554	0.04%
2020/05/21	0	0.00	3	72.80	74.20	-3	4,462	-0.07%
2020/05/20	1	71.40	0	0.00	70.80	1	4,358	0.02%
2020/05/19	1	71.50	3	70.77	70.40	-2	4,342	-0.05%
2020/05/18	1	71.30	2	71.25	70.90	-1	4,309	-0.02%
2020/05/15	1	69.20	1	70.40	68.50	0	4,249	0.00%
2020/05/14	5	70.02	2	69.45	69.10	3	4,212	0.07%
2020/05/13	9	72.00	6	71.70	72.10	3	4,160	0.07%
2020/05/12	10	71.29	9	70.61	69.90	1	4,062	0.02%
2020/05/11	3	74.80	3	73.30	73.00	0	3,921	0.00%
2020/05/08	5	77.04	6	76.17	74.80	-1	3,852	-0.03%
2020/05/07	7	76.34	21	75.46	76.00	-14	3,739	-0.37%
2020/05/06	3	72.90	5	72.92	73.10	-2	3,472	-0.06%
2020/05/05	5	73.50	6	72.07	71.60	-1	3,392	-0.03%
2020/05/04	15	73.07	6	72.05	72.10	9	3,337	0.27%
2020/04/30	10	74.23	4	73.45	72.20	6	3,268	0.18%
2020/04/29	3	69.03	19	72.19	73.00	-16	3,049	-0.52%
2020/04/28	33	68.77	24	68.36	68.50	9	2,870	0.31%
2020/04/27	2	64.80	7	66.24	68.20	-5	2,663	-0.19%
2020/04/23	4	65.70	2	64.55	63.80	2	2,445	0.08%
2020/04/22	2	64.70	2	64.35	65.20	0	2,337	0.00%
2020/04/21	5	65.40	5	65.06	64.10	0	2,246	0.00%
2020/04/20	6	60.87	9	64.68	66.50	-3	2,019	-0.15%
2020/04/17	4	59.33	2	60.80	60.50	2	1,803	0.11%
2020/04/16	12	53.50	12	55.05	56.70	0	1,665	0.00%
2020/04/15	11	52.64	6	51.60	51.60	5	1,562	0.32%
2020/04/14	0	0.00	10	47.30	50.00	-10	1,482	-0.67%
2020/04/13	0	0.00	4	44.74	45.50	-4	1,435	-0.28%
2020/04/10	1	44.60	0	0.00	44.60	1	1,417	0.07%
2020/04/09	9	46.70	0	0.00	44.95	9	1,398	0.64%
2020/04/08	0	0.00	1	44.85	45.30	-1	1,361	-0.07%
2020/03/31	1	42.50	0	0.00	42.05	1	1,269	0.08%
2020/03/27	0	0.00	9	42.76	41.40	-9	1,248	-0.72%
2020/03/26	1	41.80	0	0.00	41.80	1	1,237	0.08%
2020/03/24	10	39.40	3	39.42	39.15	7	1,178	0.59%
2020/03/23	10	36.00	0	0.00	36.00	10	1,139	0.88%
2020/03/20	2	41.05	0	0.00	40.00	2	1,120	0.18%
2020/03/13	2	44.90	39	44.90	44.90	-37	1,034	-3.58%
2020/03/11	7	54.00	0	0.00	54.30	7	973	0.72%
2020/03/09	2	56.10	1	56.80	55.20	1	954	0.10%
2020/03/05	1	60.70	0	0.00	61.00	1	972	0.10%
2020/03/04	1	57.60	7	55.50	57.50	-6	928	-0.65%
2020/03/02	0	0.00	58	53.20	53.80	-58	889	-6.52%
2020/02/27	0	0.00	13	60.00	56.80	-13	923	-1.41%
2020/02/26	0	0.00	8	60.24	59.80	-8	938	-0.85%
2020/02/20	4	62.00	0	0.00	61.80	4	943	0.42%
2020/02/13	2	61.90	0	0.00	61.80	2	1,009	0.20%
2020/02/12	5	61.70	0	0.00	61.90	5	1,061	0.47%
2020/02/10	0	0.00	7	60.50	61.00	-7	1,190	-0.59%
2020/02/06	0	0.00	5	63.50	63.60	-5	1,221	-0.41%
2020/02/03	0	0.00	32	60.40	59.60	-32	1,210	-2.64%
2020/01/31	0	0.00	5	65.00	65.00	-5	1,200	-0.42%
2020/01/30	1	67.00	0	0.00	65.70	1	1,207	0.08%
2020/01/10	0	0.00	1	72.50	72.50	-1	1,189	-0.08%
2020/01/03	6	72.50	0	0.00	71.70	6	1,218	0.49%
2019/12/27	1	71.20	0	0.00	71.30	1	1,276	0.08%
2019/12/26	2	71.65	0	0.00	71.20	2	1,307	0.15%
2019/12/23	4	71.45	0	0.00	70.20	4	1,565	0.26%
2019/12/20	3	72.20	0	0.00	72.00	3	1,578	0.19%
2019/12/18	4	72.95	10	73.00	73.00	-6	1,581	-0.38%
2019/12/13	2	74.10	0	0.00	72.60	2	1,638	0.12%
2019/12/12	2	74.20	0	0.00	73.90	2	1,630	0.12%
2019/12/11	1	75.40	0	0.00	75.10	1	1,620	0.06%
2019/12/09	1	74.50	0	0.00	75.40	1	1,616	0.06%
2019/12/06	2	75.90	0	0.00	76.00	2	1,635	0.12%
2019/12/04	0	0.00	2	74.50	74.80	-2	1,698	-0.12%
2019/12/03	2	74.30	2	75.10	75.00	0	1,710	0.00%
2019/12/02	6	75.10	5	75.00	74.90	1	1,710	0.06%
2019/11/25	0	0.00	2	81.90	82.60	-2	1,723	-0.12%
2019/11/21	4	79.10	0	0.00	80.70	4	1,749	0.23%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/19	1	80.50	0	0.00	80.70	1	1,771	0.06%
2019/11/18	1	80.50	0	0.00	79.90	1	1,782	0.06%
2019/11/15	3	79.13	0	0.00	79.10	3	1,801	0.17%
2019/11/14	3	79.93	0	0.00	79.80	3	1,826	0.16%
2019/11/13	0	0.00	1	81.00	81.00	-1	1,866	-0.05%
2019/11/12	1	79.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	3	81.00	0	0.00	79.50	3	2,082	0.14%
2019/11/08	9	83.80	0	0.00	83.70	9	2,154	0.42%
2019/11/07	0	0.00	1	79.40	78.50	-1	2,152	-0.05%
2019/11/06	6	81.10	0	0.00	80.00	6	2,130	0.28%
2019/10/30	1	83.60	0	0.00	83.40	1	2,145	0.05%
2019/10/29	7	83.70	0	0.00	82.90	7	2,134	0.33%
2019/10/25	32	84.00	0	0.00	83.90	32	2,129	1.50%
2019/10/23	17	83.69	0	0.00	83.70	17	2,170	0.78%
2019/10/21	1	84.50	0	0.00	84.50	1	2,188	0.05%
2019/10/18	3	85.73	0	0.00	85.20	3	2,214	0.14%
2019/10/15	0	0.00	7	85.76	87.20	-7	2,341	-0.30%
2019/10/14	4	84.70	8	85.05	84.20	-4	2,375	-0.17%
2019/10/09	15	83.75	0	0.00	83.50	15	2,376	0.63%
2019/10/08	21	86.16	0	0.00	85.50	21	2,385	0.88%
2019/10/07	3	86.70	0	0.00	86.70	3	2,378	0.13%
2019/10/04	19	86.33	0	0.00	86.50	19	2,441	0.78%
2019/10/03	1	88.00	0	0.00	87.20	1	2,477	0.04%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/10/01	3	87.00	0	0.00	88.00	3	2,448	0.12%
2019/09/27	22	90.41	1	90.50	89.00	21	2,440	0.86%
2019/09/26	1	97.80	0	0.00	97.50	1	2,362	0.04%
2019/09/25	0	0.00	24	93.17	94.50	-24	2,265	-1.06%
2019/09/17	0	0.00	1	92.40	92.20	-1	2,465	-0.04%
2019/09/10	0	0.00	3	93.00	91.70	-3	2,516	-0.12%
2019/09/09	1	93.00	1	92.90	92.90	0	2,493	0.00%
2019/09/06	3	92.03	3	92.63	92.60	0	2,482	0.00%
2019/09/05	0	0.00	4	89.70	89.10	-4	2,458	-0.16%
2019/09/02	4	88.80	0	0.00	89.30	4	2,638	0.15%
2019/08/30	5	89.34	0	0.00	88.20	5	2,621	0.19%
2019/08/28	1	90.20	0	0.00	89.80	1	2,602	0.04%
2019/08/27	6	93.22	1	93.40	93.00	5	2,603	0.19%
2019/08/26	22	94.85	21	95.00	95.00	1	2,589	0.04%
2019/08/23	4	94.03	0	0.00	93.20	4	2,570	0.16%
2019/08/21	1	94.00	0	0.00	94.60	1	2,628	0.04%
2019/08/20	2	94.65	0	0.00	94.10	2	2,699	0.07%
2019/08/19	7	96.04	0	0.00	95.70	7	2,786	0.25%
2019/08/16	2	97.70	0	0.00	97.70	2	2,833	0.07%
2019/08/15	1	100.00	0	0.00	100.50	1	2,858	0.03%
2019/08/14	0	0.00	6	104.50	102.50	-6	2,815	-0.21%
2019/08/13	3	94.23	4	95.60	98.10	-1	2,699	-0.04%
2019/08/12	2	91.70	7	93.57	91.00	-5	2,654	-0.19%
2019/08/02	0	0.00	1	90.10	89.20	-1	2,805	-0.04%
2019/07/29	0	0.00	1	89.20	89.20	-1	2,777	-0.04%
2019/07/26	2	90.30	0	0.00	88.90	2	2,806	0.07%
2019/07/22	2	89.00	1	90.20	88.90	1	2,957	0.03%
2019/07/19	1	91.00	1	90.30	90.70	0	2,959	0.00%
2019/07/18	1	92.60	3	91.73	91.60	-2	2,947	-0.07%
2019/07/16	2	89.90	1	89.40	88.10	1	2,832	0.04%
2019/07/15	1	88.80	1	88.40	88.40	0	2,792	0.00%
2019/07/12	1	88.00	0	0.00	87.80	1	2,809	0.04%
2019/07/04	1	86.10	0	0.00	86.30	1	2,947	0.03%
2019/07/03	0	0.00	2	85.80	86.40	-2	2,939	-0.07%
2019/06/28	8	86.93	6	84.60	84.60	2	2,991	0.07%
2019/06/27	0	0.00	3	85.40	85.60	-3	2,969	-0.10%
2019/06/20	3	84.80	1	85.00	84.90	2	3,098	0.06%
2019/06/11	0	0.00	3	85.67	86.00	-3	3,430	-0.09%
2019/06/10	0	0.00	4	82.50	83.40	-4	3,396	-0.12%
2019/06/06	1	80.40	1	79.90	80.70	0	3,392	0.00%
2019/06/03	13	80.86	13	80.92	79.00	0	3,665	0.00%
2019/05/31	4	81.00	1	81.50	80.80	3	3,738	0.08%
2019/05/30	2	81.10	1	81.70	81.10	1	3,828	0.03%
2019/05/28	0	0.00	8	82.04	81.30	-8	3,983	-0.20%
2019/05/27	10	84.63	7	84.47	83.80	3	4,070	0.07%
2019/05/24	13	83.14	9	82.77	83.00	4	4,160	0.10%
2019/05/23	3	80.07	3	80.23	81.70	0	4,084	0.00%
2019/05/22	0	0.00	22	80.30	78.10	-22	4,059	-0.54%
2019/05/21	0	0.00	1	77.50	77.60	-1	4,033	-0.02%
2019/05/20	0.1	77.60	0	0.00	77.60	0.1	4,070	0.00%
2019/05/17	1	76.70	1	77.50	78.00	0	4,072	0.00%
2019/05/13	12	72.85	0	0.00	72.80	12	4,326	0.28%
2019/05/10	34	75.95	17	76.75	76.60	17	4,416	0.38%
2019/05/09	0	0.00	25	74.08	73.90	-25	4,459	-0.56%
2019/05/08	1	74.90	0	0.00	75.20	1	4,550	0.02%
2019/05/06	0	0.00	3	73.97	75.40	-3	4,848	-0.06%
2019/05/03	3	74.90	3	73.83	74.90	0	5,098	0.00%
2019/04/30	2	71.60	0	0.00	71.60	2	5,309	0.04%
2019/04/23	0	0.00	20	78.20	78.30	-20	5,343	-0.37%
2019/04/19	2	78.50	0	0.00	79.50	2	5,544	0.04%
2019/04/17	1	80.20	1	80.70	80.10	0	5,633	0.00%
2019/04/16	8	80.85	1	80.90	80.40	7	5,702	0.12%
2019/04/15	0	0.00	2	82.10	82.00	-2	5,755	-0.03%
2019/04/12	10	79.82	1	77.90	80.20	9	5,814	0.15%
2019/04/11	2	81.00	10	81.50	79.10	-8	5,911	-0.14%
2019/04/10	10	80.41	2	82.50	83.60	8	5,868	0.14%
2019/04/01	4	79.63	5	79.56	78.90	-1	6,058	-0.02%
2019/03/29	2	84.10	0	0.00	83.10	2	5,958	0.03%
2019/03/26	36	85.42	0	0.00	85.70	36	6,264	0.57%
2019/03/22	1	89.30	1	88.00	88.00	0	6,398	0.00%
2019/03/21	0	0.00	3	89.20	88.50	-3	6,520	-0.05%
2019/03/20	3	91.53	5	91.08	91.00	-2	6,728	-0.03%
2019/03/19	3	90.57	2	90.90	90.80	1	7,131	0.01%
2019/03/18	1	90.10	1	90.70	89.80	0	7,301	0.00%
2019/03/15	6	90.50	10	88.83	88.60	-4	7,432	-0.05%
2019/03/14	5	90.30	39	90.44	90.90	-34	7,547	-0.45%
2019/03/13	7	86.23	8	86.54	88.00	-1	7,607	-0.01%
2019/03/12	5	84.88	5	85.68	85.60	0	7,806	0.00%
2019/03/11	36	83.86	6	83.43	83.90	30	7,974	0.38%
2019/03/08	4	86.13	11	85.29	84.90	-7	8,033	-0.09%
2019/03/07	7	92.71	11	90.61	90.50	-4	7,909	-0.05%
2019/03/06	15	91.95	13	91.53	93.10	2	7,917	0.03%
2019/03/05	16	91.54	9	90.11	90.00	7	7,829	0.09%
2019/03/04	7	89.83	8	91.39	91.50	-1	7,753	-0.01%
2019/02/27	5	86.96	4	87.65	87.80	1	7,614	0.01%
2019/02/26	9	88.46	27	88.55	86.90	-18	7,599	-0.24%
2019/02/25	13	86.34	46	87.05	88.30	-33	7,497	-0.44%
2019/02/22	3	84.30	17	84.86	85.10	-14	7,401	-0.19%
2019/02/21	18	83.86	4	84.15	83.80	14	7,504	0.19%
2019/02/20	2	82.95	1	84.30	84.30	1	7,546	0.01%
2019/02/18	36	84.48	3	84.13	82.80	33	7,779	0.42%
2019/02/15	4	83.90	2	84.40	85.90	2	7,761	0.03%
2019/02/14	12	85.82	2	86.90	85.60	10	7,741	0.13%
2019/02/13	13	88.68	0	0.00	85.60	13	7,681	0.17%
2019/02/12	2	89.40	6	88.27	91.60	-4	7,582	-0.05%
2019/02/11	12	92.04	5	88.76	88.90	7	7,517	0.09%
2019/01/30	3	88.60	1	89.30	89.10	2	7,427	0.03%
2019/01/29	0	0.00	1	86.00	86.00	-1	7,390	-0.01%
2019/01/28	1	86.70	0	0.00	84.00	1	7,335	0.01%
2019/01/25	2	85.15	2	83.95	85.20	0	7,308	0.00%
2019/01/24	10	79.87	24	82.05	82.70	-14	7,151	-0.20%
2019/01/23	1	76.20	2	77.00	77.50	-1	6,938	-0.01%
2019/01/22	10	75.42	10	76.16	76.50	0	6,905	0.00%
2019/01/21	12	72.95	0	0.00	74.00	12	6,766	0.18%
2019/01/18	4	70.98	0	0.00	71.20	4	6,724	0.06%
2019/01/16	0	0.00	1	70.60	69.80	-1	6,762	-0.01%
2019/01/15	1	70.20	0	0.00	70.20	1	6,759	0.01%
2019/01/14	25	69.42	25	69.10	69.10	0	6,819	0.00%
2019/01/09	6	73.87	6	73.90	73.20	0	6,765	0.00%
2019/01/08	0	0.00	1	73.20	73.80	-1	6,799	-0.01%
2019/01/03	1	74.20	2	73.50	73.90	-1	6,852	-0.01%
2018/12/28	6	70.95	5	71.02	71.50	1	6,786	0.01%
2018/12/27	0	0.00	5	69.40	69.50	-5	6,767	-0.07%
2018/12/25	1	68.90	0	0.00	68.90	1	6,888	0.01%
2018/12/24	2	68.80	0	0.00	68.10	2	7,064	0.03%
2018/12/22	3	69.70	2	69.70	70.00	1	7,171	0.01%
2018/12/21	7	69.70	5	68.56	72.00	2	7,392	0.03%
2018/12/20	3	68.93	3	68.40	69.00	0	7,565	0.00%
2018/12/19	1	68.50	1	68.80	68.30	0	7,539	0.00%
2018/12/18	1	75.80	3	75.50	74.60	-2	7,394	-0.03%
2018/12/17	8	74.53	8	74.84	75.00	0	7,391	0.00%
2018/12/14	8	75.64	15	75.38	74.90	-7	7,314	-0.10%
2018/12/13	25	75.32	18	75.27	77.00	7	7,241	0.10%
2018/12/12	21	75.22	23	74.83	74.00	-2	7,067	-0.03%
2018/12/11	13	70.43	11	70.63	72.90	2	6,712	0.03%
2018/12/10	1	68.90	8	68.34	69.70	-7	6,583	-0.11%
2018/12/07	31	67.34	31	67.37	69.00	0	6,438	0.00%
2018/12/06	8	64.71	7	63.37	65.00	1	6,190	0.02%
2018/12/05	8	63.03	4	62.03	64.30	4	6,011	0.07%
2018/12/04	1	59.50	1	60.60	62.00	0	5,777	0.00%
2018/12/03	2	59.65	2	59.95	58.00	0	5,584	0.00%
2018/11/30	0	0.00	6	57.38	57.80	-6	5,511	-0.11%
2018/11/29	6	57.68	7	57.29	56.60	-1	5,621	-0.02%
2018/11/27	2	55.35	2	55.95	56.60	0	5,600	0.00%
2018/11/23	3	55.60	2	54.90	54.50	1	5,553	0.02%
2018/11/22	1	55.80	2	56.35	55.70	-1	5,527	-0.02%
2018/11/21	7	57.29	1	57.20	57.00	6	5,503	0.11%
2018/11/20	3	58.53	2	58.50	57.90	1	5,439	0.02%
2018/11/19	5	55.18	1	56.70	56.90	4	5,338	0.07%
2018/11/16	7	56.24	11	56.17	54.50	-4	5,253	-0.08%
2018/11/15	0	0.00	1	53.90	54.20	-1	4,965	-0.02%
2018/11/13	1	54.70	0	0.00	55.60	1	4,902	0.02%
2018/11/09	7	54.86	5	55.80	54.60	2	4,895	0.04%
2018/11/08	0	0.00	3	54.40	55.00	-3	4,886	-0.06%
2018/11/06	0	0.00	8	54.69	51.90	-8	4,891	-0.16%
2018/11/05	7	54.40	4	53.38	54.80	3	4,855	0.06%
2018/11/02	0	0.00	1	53.80	53.70	-1	4,915	-0.02%
2018/11/01	0	0.00	1	53.40	52.80	-1	4,858	-0.02%
2018/10/30	3	51.40	1	50.00	50.50	2	4,822	0.04%
2018/10/29	0	0.00	2	46.75	49.00	-2	4,804	-0.04%
2018/10/26	1	49.90	1	51.10	48.75	0	4,780	0.00%
2018/10/25	4	51.25	15	50.87	50.50	-11	4,777	-0.23%
2018/10/24	3	53.57	2	52.70	52.50	1	4,812	0.02%
2018/10/23	0	0.00	4	53.20	53.60	-4	4,888	-0.08%
2018/10/22	16	54.76	0	0.00	53.90	16	5,075	0.32%
2018/10/19	4	52.38	22	53.79	54.30	-18	5,027	-0.36%
2018/10/17	7	52.00	3.2	51.74	51.60	3.8	5,044	0.08%
2018/10/16	9	52.56	4	52.25	52.00	5	5,100	0.10%
2018/10/15	1	50.30	8	50.88	52.30	-7	5,019	-0.14%
2018/10/12	4	47.23	4	46.95	50.30	0	4,964	0.00%
2018/10/11	11	45.68	0	0.00	45.85	11	4,975	0.22%
2018/10/09	1	46.55	1	49.20	49.15	0	5,136	0.00%
2018/10/08	1	46.80	0	0.00	46.75	1	5,247	0.02%
2018/10/05	3	49.97	6	49.58	48.20	-3	5,226	-0.06%
2018/10/03	1	52.50	1	49.80	49.80	0	5,002	0.00%
2018/10/02	5	54.60	4	52.88	52.20	1	4,807	0.02%
2018/10/01	2	56.70	3	57.60	58.00	-1	4,553	-0.02%
2018/09/28	13	58.01	13	57.85	57.60	0	4,405	0.00%
2018/09/27	5	55.50	15	56.07	57.60	-10	4,125	-0.24%
2018/09/26	1	54.70	0	0.00	53.10	1	3,820	0.03%
2018/09/25	2	53.80	0	0.00	53.60	2	3,736	0.05%
2018/09/21	1	53.10	16	52.89	53.00	-15	3,669	-0.41%
2018/09/19	3	52.27	3	51.20	51.00	0	3,573	0.00%
2018/09/18	0	0.00	15	50.50	50.90	-15	3,507	-0.43%
2018/09/17	0	0.00	41	50.82	50.80	-41	3,462	-1.18%
2018/09/14	3	45.70	3	48.15	47.20	0	3,397	0.00%
2018/09/13	2	44.75	0	0.00	43.80	2	3,332	0.06%
2018/09/10	5	47.00	0	0.00	46.85	5	3,215	0.16%
2018/09/07	20	49.34	0	0.00	48.85	20	3,192	0.63%
2018/09/06	22	51.84	0	0.00	51.00	22	3,160	0.70%
2018/09/05	18	52.32	4	53.30	53.10	14	3,102	0.45%
2018/09/04	3	49.75	3	52.80	52.80	0	2,951	0.00%
2018/08/24	0	0.00	1	45.65	45.60	-1	2,883	-0.03%
2018/08/23	2	49.00	0	0.00	47.55	2	2,894	0.07%
2018/08/20	1	50.20	5	49.04	48.60	-4	2,859	-0.14%
2018/08/17	1	52.00	0	0.00	50.20	1	2,854	0.04%
2018/08/16	0	0.00	3	49.10	50.00	-3	2,813	-0.11%
2018/08/15	0	0.00	2	49.80	49.80	-2	2,795	-0.07%
2018/08/14	8	51.58	5	51.10	51.10	3	2,802	0.11%
2018/08/13	5	53.90	5	51.00	51.00	0	2,785	0.00%
2018/08/10	1	55.10	1	55.60	54.30	0	2,749	0.00%
2018/08/09	2	55.20	0	0.00	55.80	2	2,661	0.08%
2018/08/08	11	54.05	3	53.30	52.50	8	2,573	0.31%
2018/08/07	0	0.00	14	52.48	52.90	-14	2,566	-0.55%
2018/08/06	3	54.00	0	0.00	53.50	3	2,553	0.12%
2018/08/03	6	56.28	6	55.50	55.10	0	2,541	0.00%
2018/08/02	4	54.93	8	54.68	54.20	-4	2,515	-0.16%
2018/08/01	0	0.00	5	56.40	55.30	-5	2,531	-0.20%
2018/07/31	14	56.42	6	56.97	57.30	8	2,472	0.32%
2018/07/30	7	55.73	2	55.80	56.70	5	2,388	0.21%
2018/07/27	7	55.39	3	56.67	54.50	4	2,274	0.18%
2018/07/26	0	0.00	1	51.90	52.10	-1	2,063	-0.05%
2018/07/25	3	51.70	2	51.55	51.80	1	2,026	0.05%
2018/07/24	7	51.71	7	51.40	51.00	0	1,968	0.00%
2018/07/23	1	50.60	21	47.65	51.30	-20	1,865	-1.07%
2018/07/18	8	48.98	8	49.50	50.00	0	1,711	0.00%
2018/07/17	47	49.46	27	49.31	49.20	20	1,624	1.23%
2018/07/16	12	46.68	12	46.79	48.00	0	1,439	0.00%
2018/07/03	0	0.00	4	40.60	40.95	-4	1,538	-0.26%
2018/06/27	4	39.60	0	0.00	39.35	4	1,534	0.26%
2018/06/12	0.4	39.70	1	40.00	39.70	-0.6	1,681	-0.04%
2018/05/14	5	42.40	5	43.65	43.15	0	2,059	0.00%
2018/04/30	1	44.05	0	0.00	44.15	1	2,094	0.05%
2018/04/24	1	45.25	3	45.10	45.10	-2	2,142	-0.09%
2018/04/23	4	47.26	0	0.00	47.25	4	2,131	0.19%
2018/04/19	1	49.20	3	49.75	49.85	-2	2,076	-0.10%
2018/04/10	1	46.75	0	0.00	46.90	1	2,425	0.04%
2018/04/03	0	0.00	1	44.45	44.35	-1	2,396	-0.04%
2018/04/02	0	0.00	2	43.48	43.50	-2	2,474	-0.08%
2018/03/31	2	42.18	0	0.00	42.25	2	2,484	0.08%
2018/03/27	1	42.15	0	0.00	42.00	1	2,677	0.04%
2018/03/23	0	0.00	1	41.35	40.20	-1	2,830	-0.04%
2018/03/22	0	0.00	1	45.00	43.40	-1	2,776	-0.04%
2018/03/15	1	45.80	0	0.00	45.20	1	2,969	0.03%
2018/03/07	1	47.80	1	49.15	48.00	0	3,415	0.00%
2018/03/05	1	44.80	1	44.60	44.70	0	3,364	0.00%
2018/02/27	0	0.00	1	44.80	43.90	-1	3,410	-0.03%
2018/02/23	2	45.05	0	0.00	45.00	2	3,575	0.06%
2018/01/30	0	0.00	2	44.10	43.25	-2	3,850	-0.05%
2018/01/29	2	43.00	0	0.00	43.05	2	3,855	0.05%
2018/01/26	5	45.25	5	45.20	45.00	0	3,861	0.00%
2018/01/17	3	47.00	0	0.00	47.15	3	4,408	0.07%
2018/01/16	0	0.00	1	46.50	47.55	-1	4,483	-0.02%
2018/01/15	0	0.00	3	48.50	48.00	-3	4,598	-0.07%
2018/01/10	1	48.30	0	0.00	47.20	1	5,163	0.02%
2018/01/08	1	50.20	1	53.90	50.10	0	5,143	0.00%
2018/01/05	1	52.20	0	0.00	54.50	1	5,068	0.02%