吉茂 (1587)-凱基-竹北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
2,589張
產業
上市汽車類股▲0.17%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	68.04	18	71.11	64.80	-13.9	7,230	-0.19%
2024/05/30	6	70.57	1.3	70.02	68.70	4.7	7,125	0.07%
2024/05/29	3	75.27	3	75.23	74.40	0	7,073	0.00%
2024/05/28	3	75.17	0	75.70	73.30	3	6,986	0.04%
2024/05/27	3	76.00	0.1	77.90	76.20	2.9	6,931	0.04%
2024/05/24	1.1	74.66	4	75.80	76.20	-2.9	6,813	-0.04%
2024/05/23	13.1	77.67	12	77.72	75.40	1.1	6,735	0.02%
2024/05/22	2.1	77.21	7	77.89	76.50	-4.9	6,553	-0.07%
2024/05/21	5	80.16	2	79.00	79.50	3	6,429	0.05%
2024/05/20	14	77.97	5	77.66	76.00	9	6,197	0.15%
2024/05/17	35	77.75	31	76.58	77.50	4	5,936	0.07%
2024/05/16	7	74.03	9	76.06	77.10	-2	5,479	-0.04%
2024/05/15	3	66.57	8	70.10	70.10	-5	5,236	-0.10%
2024/05/14	3.1	63.30	3	62.93	63.80	0.1	5,147	0.00%
2024/05/13	8.1	63.51	3	63.37	63.00	5.1	5,037	0.10%
2024/05/10	4.1	71.17	11	76.47	69.40	-6.9	4,873	-0.14%
2024/05/09	6.1	77.66	7	77.86	77.10	-0.9	4,646	-0.02%
2024/05/08	7.1	77.68	4	75.50	76.50	3.1	4,418	0.07%
2024/05/07	14	73.54	10	74.58	74.90	4	4,081	0.10%
2024/05/03	1	62.90	5	66.16	66.20	-4	3,556	-0.11%
2024/05/02	2	60.94	2	58.55	60.20	0	3,467	0.00%
2024/04/30	6	61.32	2	63.20	61.50	4	3,357	0.12%
2024/04/29	39	63.14	38	63.06	62.80	1	3,153	0.03%
2024/04/26	24	60.53	24	62.12	62.30	0	2,587	0.00%
2024/04/25	17	55.36	14.1	56.70	56.70	2.9	2,234	0.13%
2024/04/19	0	49.05	0	48.40	47.40	0	1,972	0.00%
2024/04/18	0	52.00	6	49.00	49.50	-6	1,926	-0.31%
2024/04/17	1	51.00	3	50.80	51.00	-2	1,871	-0.11%
2024/04/16	5	48.28	0	0.00	49.00	5	1,822	0.28%
2024/04/15	4	46.90	0.1	49.25	49.25	3.9	1,747	0.22%
2024/04/12	0	0.00	7.1	44.80	44.80	-7.1	1,645	-0.43%
2024/04/11	2	41.50	0	41.25	40.75	2	1,558	0.13%
2024/04/10	1	41.50	2	41.60	41.50	-1	1,525	-0.07%
2024/04/09	17	40.88	3	41.52	39.25	14	1,446	0.97%
2024/04/08	3	42.67	3.2	43.30	43.60	-0.2	1,155	-0.02%
2024/04/03	4	38.61	3.3	39.48	39.65	0.7	1,079	0.06%
2024/04/02	4	35.21	4.4	35.78	36.05	-0.4	927	-0.04%
2024/04/01	5	32.83	1	33.75	32.80	4	820	0.49%
2024/03/29	0	0.00	0.4	30.80	30.70	-0.4	640	-0.06%
2024/03/26	1	30.25	5	30.32	28.65	-4	537	-0.74%
2024/03/25	1	29.50	2	29.33	29.10	-1	432	-0.23%
2024/03/22	0	0.00	1.1	27.69	27.25	-1.1	349	-0.32%
2024/03/21	3	28.02	1	27.05	27.00	2	327	0.61%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/19	0	0.00	7	25.86	25.80	-7	145	-4.83%
2024/03/05	0	0.00	0.2	25.45	25.15	-0.2	109	-0.18%
2024/02/22	0	0.00	0	23.55	23.60	0	77	-0.03%
2024/02/15	0	23.30	0	0.00	23.55	0	74	0.03%
2023/12/28	0.2	22.80	0	0.00	23.00	0.2	75	0.26%
2023/12/07	0	0.00	1	23.50	23.40	-1	135	-0.74%
2023/11/03	1	22.95	0	0.00	22.85	1	289	0.35%
2023/10/17	0	0.00	1	23.30	23.15	-1	663	-0.15%
2023/09/19	5	25.25	0	0.00	25.00	5	633	0.79%
2023/09/15	1	25.40	1	25.30	25.10	0	627	0.00%
2023/09/13	2	24.93	1	25.25	24.95	1	609	0.16%
2023/08/23	3	24.55	3	24.55	24.70	0	568	0.00%
2023/08/22	1	25.00	0	0.00	24.65	1	551	0.18%
2023/08/18	1	25.35	0	0.00	24.35	1	533	0.19%
2023/08/17	0	0.00	1	25.10	25.10	-1	501	-0.20%
2023/08/09	1	24.15	0	0.00	23.60	1	458	0.22%
2023/08/04	0	0.00	1	23.15	23.35	-1	410	-0.24%
2023/08/02	1	25.70	0	0.00	23.60	1	395	0.25%
2023/07/27	4	27.60	2.5	26.88	27.75	1.5	238	0.63%
2023/06/13	0	0.00	1	22.15	22.25	-1	67	-1.48%
2023/05/31	1	22.60	0	0.00	22.50	1	90	1.10%
2023/04/28	0	0.00	14	22.70	22.70	-14	97	-14.29%
2023/04/26	0	0.00	16	22.70	22.70	-16	98	-16.24%
2023/04/14	1	23.10	0	0.00	23.00	1	97	1.02%
2023/02/24	0	0.00	1	22.60	22.50	-1	67	-1.48%
2023/02/10	1	22.45	0	0.00	22.50	1	75	1.32%
2022/12/02	0	0.00	0	22.60	22.70	0	159	0.00%
2022/09/12	0	0.00	0	27.00	26.30	0	335	0.00%
2022/09/08	0	0.00	0.1	26.85	26.80	-0.1	335	-0.04%
2022/08/23	0	0.00	0	25.36	25.75	0	423	-0.01%
2022/08/19	0	0.00	0	25.60	25.60	0	499	0.00%
2022/08/11	0.1	26.30	0	0.00	26.25	0.1	724	0.01%
2022/08/02	0	0.00	1	25.55	26.40	-1	695	-0.14%
2022/08/01	2	26.65	1	26.30	26.20	1	687	0.15%
2022/07/29	0	0.00	1	25.65	25.80	-1	656	-0.15%
2022/07/22	1	24.85	0	0.00	25.00	1	633	0.16%
2022/07/04	0	0.00	1	23.15	23.35	-1	595	-0.17%
2022/06/16	1	25.35	1	25.50	25.10	0	560	0.00%
2022/06/14	0	0.00	2	25.35	25.30	-2	552	-0.36%
2022/06/13	3	26.87	16	26.16	26.10	-13	536	-2.42%
2022/05/26	0	0.00	4	25.90	27.00	-4	327	-1.22%
2022/05/25	1	25.00	1	25.25	24.90	0	268	0.00%
2022/05/24	24	26.75	15	27.91	24.25	9	230	3.90%
2022/05/23	3	25.85	0	0.00	26.10	3	97	3.09%
2022/05/20	5	24.10	0	0.00	23.75	5	66	7.47%
2022/03/09	0	0.00	5	24.70	24.85	-5	79	-6.25%
2021/12/27	1	26.25	0	0.00	26.25	1	174	0.57%
2021/12/22	0.4	25.75	0	0.00	25.75	0.4	237	0.17%
2021/12/10	1	25.45	0	0.00	25.60	1	247	0.40%
2021/11/25	1	25.80	0	0.00	25.85	1	258	0.39%
2021/11/17	2	26.10	0	0.00	26.10	2	257	0.78%
2021/10/25	1	26.60	0	0.00	26.65	1	243	0.41%
2021/10/01	5	28.00	5	28.21	28.25	0	253	0.00%
2021/09/08	1	25.00	0	0.00	24.70	1	268	0.37%
2021/09/07	0	0.00	1	25.20	25.20	-1	268	-0.37%
2021/09/03	0	0.00	2	25.88	25.90	-2	272	-0.73%
2021/09/02	2	25.80	0	0.00	25.65	2	272	0.73%
2021/09/01	2	28.55	0	0.00	28.65	2	269	0.74%
2021/08/31	1	28.25	0	0.00	28.40	1	263	0.38%
2021/08/23	0	0.00	1	27.30	27.40	-1	268	-0.37%
2021/08/12	1	27.90	0	0.00	27.85	1	284	0.35%
2021/07/27	1	29.10	4.1	29.11	29.20	-3.1	523	-0.59%
2021/07/14	0	0.00	3	29.62	29.40	-3	622	-0.48%
2021/07/13	1	30.00	0	0.00	29.95	1	625	0.16%
2021/07/07	1	30.70	0	0.00	30.85	1	731	0.14%
2021/07/06	3	31.15	3	30.80	31.25	0	797	0.00%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,044	-0.10%
2021/06/25	5	30.30	5	30.70	30.30	0	1,117	0.00%
2021/06/24	2.1	30.41	0	0.00	30.30	2.1	1,125	0.19%
2021/06/03	0	0.00	1	28.30	28.35	-1	1,230	-0.08%
2021/06/02	1	28.25	1	28.20	28.30	0	1,235	0.00%
2021/05/24	0	0.00	1	26.30	27.00	-1	1,244	-0.08%
2021/05/18	4	24.89	0	0.00	26.50	4	1,250	0.32%
2021/05/12	0	0.00	10	28.04	28.30	-10	1,234	-0.81%
2021/05/11	0	0.00	1	31.35	31.05	-1	1,200	-0.08%
2021/05/07	7	33.41	7	33.66	33.30	0	1,164	0.00%
2021/05/06	1	33.75	0	0.00	33.25	1	1,155	0.09%
2021/05/03	0	0.00	1	32.70	32.25	-1	1,079	-0.09%
2021/04/29	1	32.85	0	0.00	32.85	1	1,070	0.09%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/21	0.1	32.70	0	0.00	32.85	0.1	1,005	0.01%
2021/04/15	0	0.00	5	32.70	33.20	-5	993	-0.50%
2021/04/14	0	0.00	1	33.10	32.25	-1	980	-0.10%
2021/04/12	0	0.00	2	34.95	35.10	-2	895	-0.22%
2021/04/09	3	33.55	0	0.00	33.65	3	828	0.36%
2021/04/08	1	33.10	0	0.00	33.10	1	792	0.13%
2021/04/07	16	33.36	5	33.74	33.10	11	765	1.44%
2021/04/06	2	31.85	1	31.30	32.10	1	662	0.15%
2021/03/31	0	0.00	5	29.95	30.00	-5	587	-0.85%
2021/03/30	0	0.00	1	29.55	29.50	-1	566	-0.18%
2021/03/25	5	28.40	0	0.00	28.25	5	472	1.06%
2021/03/24	1	27.85	0	0.00	28.25	1	449	0.22%
2021/03/22	0	0.00	20	27.03	27.35	-20	421	-4.75%
2021/03/17	0	0.00	1	27.75	27.75	-1	408	-0.24%
2021/03/15	20	27.50	0	0.00	27.45	20	431	4.63%
2021/02/25	0	0.00	1	26.35	26.45	-1	649	-0.15%
2021/02/22	0	0.00	5	25.55	25.90	-5	694	-0.72%
2021/02/19	3	25.35	0	0.00	25.65	3	732	0.41%
2021/02/17	5	25.30	5	25.75	25.15	0	746	0.00%
2021/02/04	2	24.25	1	24.50	24.50	1	763	0.13%
2021/01/13	1	23.95	0	0.00	23.75	1	866	0.12%
2020/12/30	1	25.20	0	0.00	25.20	1	1,368	0.07%
2020/12/21	0	0.00	1	25.25	25.30	-1	1,430	-0.07%
2020/12/16	0	0.00	4	26.25	26.00	-4	1,509	-0.27%
2020/12/10	2.2	26.00	4	25.65	25.80	-1.8	1,565	-0.11%
2020/12/09	2	26.55	1	26.60	26.60	1	1,563	0.06%
2020/12/08	1	27.25	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.60	28.80	-1	1,555	-0.06%
2020/12/04	2	27.70	1	27.80	27.90	1	1,540	0.06%
2020/12/02	4	28.05	10	28.05	27.85	-6	1,581	-0.38%
2020/11/26	5	28.87	3	27.88	27.30	2	1,948	0.10%
2020/11/25	3	27.70	0	0.00	27.70	3	1,914	0.16%
2020/11/24	6	27.12	0	0.00	26.90	6	1,951	0.31%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/20	3	27.65	4	27.53	27.50	-1	1,990	-0.05%
2020/11/19	7	27.70	8	27.20	27.85	-1	2,074	-0.05%
2020/11/18	8	27.60	0	0.00	27.65	8	2,127	0.38%
2020/10/21	0	0.00	2	26.30	26.20	-2	2,092	-0.10%
2020/10/20	7	26.20	0	0.00	26.20	7	2,083	0.34%
2020/10/19	5.1	26.15	0	0.00	26.10	5.1	2,069	0.25%
2020/10/16	3	28.88	1	27.40	27.25	2	2,007	0.10%
2020/10/15	0.1	27.20	0	0.00	27.25	0.1	1,704	0.00%
2020/10/13	3	27.15	3	26.92	27.15	0	1,655	0.00%
2020/10/12	0	0.00	1	27.45	26.80	-1	1,644	-0.06%
2020/10/07	0	0.00	2	27.60	26.70	-2	1,632	-0.12%
2020/10/06	3	27.13	1	26.90	27.00	2	1,583	0.13%
2020/09/29	4	25.20	0	0.00	25.15	4	1,668	0.24%
2020/09/23	0	0.00	1	25.60	25.45	-1	1,685	-0.06%
2020/09/15	1	26.50	1	26.25	26.25	0	1,603	0.00%
2020/09/10	0	0.00	1	26.20	26.10	-1	1,534	-0.07%
2020/09/07	12	27.27	1	27.20	26.85	11	1,460	0.75%
2020/09/04	1	26.40	5	26.72	26.65	-4	1,424	-0.28%
2020/09/03	20	27.68	4	27.89	27.65	16	1,386	1.15%
2020/09/02	4	28.21	17	28.26	28.65	-13	1,346	-0.97%
2020/09/01	8	28.10	1	27.50	28.35	7	1,176	0.60%
2020/08/31	4	25.79	4	25.69	25.80	0	1,004	0.00%
2020/08/25	3	24.57	4	24.74	24.25	-1	826	-0.12%
2020/08/24	1	24.45	1	24.45	24.45	0	726	0.00%
2020/08/21	0	0.00	1	22.25	22.25	-1	636	-0.16%
2020/08/20	1	20.25	0	0.00	20.25	1	597	0.17%
2020/08/19	0	0.00	3	20.90	20.90	-3	585	-0.51%
2020/08/18	3	20.58	0	0.00	20.45	3	575	0.52%
2020/08/11	0	0.00	1	19.90	19.35	-1	438	-0.23%
2020/08/10	1	20.15	0	0.00	19.90	1	426	0.23%
2020/07/10	1	19.45	0	0.00	19.50	1	317	0.32%
2020/07/02	0	0.00	2	17.15	17.45	-2	135	-1.47%
2020/07/01	2	17.25	0	0.00	16.85	2	122	1.63%
2020/05/05	0	0.00	3	13.30	13.35	-3	68	-4.40%
2020/04/10	0	0.00	0.1	11.00	11.10	-0.1	72	-0.15%
2020/03/20	1	9.55	0	0.00	9.78	1	67	1.48%
2020/03/13	1	11.45	0	0.00	11.45	1	58	1.70%
2020/03/03	1	13.55	0	0.00	13.45	1	59	1.68%
2019/06/05	0	0.00	1	18.70	18.85	-1	89	-1.12%
2019/04/12	1	20.40	0	0.00	19.95	1	57	1.74%
2018/11/29	0	0.00	4	19.50	19.60	-4	40	-10.00%
2018/08/23	0	0.00	0.2	18.35	18.40	-0.2	97	-0.21%
2018/08/08	0	0.00	1	21.70	21.25	-1	86	-1.16%
2018/06/19	1	19.80	0	0.00	19.80	1	216	0.46%
2018/04/18	0	0.00	2	21.98	21.60	-2	214	-0.93%
2018/04/17	0	0.00	2	22.63	22.55	-2	199	-1.00%
2018/04/16	5	23.80	0	0.00	23.90	5	178	2.79%