永冠-KY (1589)-凱基-竹北券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	43.90	2	43.48	44.30	-1	1,555	-0.06%
2024/05/10	5	43.95	2	44.28	43.90	3	1,549	0.19%
2024/05/09	7	47.32	0	0.00	46.45	7	1,522	0.46%
2024/05/03	1	47.35	0	0.00	46.60	1	1,499	0.07%
2024/04/25	0	0.00	4	48.63	48.80	-4	1,459	-0.27%
2024/04/23	0	49.15	0	0.00	49.20	0	1,469	0.00%
2024/04/19	0	0.00	4	49.66	49.40	-4	1,476	-0.27%
2024/03/28	0	0.00	4	53.00	52.40	-4	1,418	-0.28%
2024/03/22	0	0.00	1	51.70	51.90	-1	1,377	-0.07%
2024/03/18	1	51.30	0	0.00	51.90	1	1,359	0.07%
2024/03/14	4.2	50.86	4	51.40	50.90	0.2	1,340	0.01%
2024/03/13	8	52.64	0	0.00	52.60	8	1,311	0.61%
2024/03/11	0.2	57.00	0	0.00	56.80	0.2	1,203	0.02%
2024/03/08	0	0.00	0.1	58.90	57.80	-0.1	1,178	-0.01%
2024/03/07	1.1	63.50	0	0.00	62.90	1.1	1,096	0.10%
2024/03/05	1	60.60	0	0.00	60.00	1	899	0.11%
2024/03/04	0	59.30	0	0.00	61.10	0	838	0.00%
2024/03/01	0	0.00	0.1	58.50	58.90	-0.1	753	-0.01%
2024/02/29	3.1	54.43	3	56.30	58.10	0.1	626	0.01%
2024/02/27	3	53.80	0	0.00	52.90	3	564	0.53%
2024/02/22	2	53.40	0	0.00	53.90	2	519	0.38%
2024/02/16	0	51.40	0	0.00	51.40	0	468	0.00%
2024/01/19	0	51.10	0	0.00	50.40	0	489	0.01%
2024/01/11	1	50.60	0	0.00	50.60	1	448	0.22%
2024/01/10	0	51.70	0	0.00	50.60	0	452	0.00%
2024/01/05	0	0.00	0.4	51.90	52.00	-0.4	451	-0.08%
2023/12/25	1	51.70	0	0.00	51.60	1	412	0.24%
2023/12/21	3	51.50	0	0.00	51.40	3	417	0.72%
2023/12/04	1	50.50	0	0.00	50.80	1	409	0.24%
2023/11/24	0	0.00	1	50.70	50.60	-1	442	-0.23%
2023/11/13	0	0.00	1	52.30	51.20	-1	465	-0.22%
2023/11/10	1.1	51.99	0	0.00	52.00	1.1	464	0.24%
2023/10/11	0.1	51.20	0	0.00	50.90	0.1	661	0.01%
2023/10/04	0.1	52.00	0	0.00	51.80	0.1	705	0.01%
2023/09/22	0.1	52.50	0	0.00	52.20	0.1	986	0.01%
2023/09/21	0.1	53.20	1	53.00	53.00	-0.9	1,024	-0.09%
2023/09/19	1	56.30	0	0.00	55.50	1	1,041	0.10%
2023/09/18	1	56.00	0	0.00	55.90	1	1,050	0.10%
2023/09/11	0.2	55.70	0	0.00	55.00	0.2	1,160	0.02%
2023/08/02	0	0.00	9	57.40	57.00	-9	2,191	-0.41%
2023/07/20	0	60.70	0	0.00	60.40	0	2,437	0.00%
2023/07/18	6	61.18	0	0.00	61.10	6	2,473	0.24%
2023/07/17	3	62.67	1	63.00	62.20	2	2,486	0.08%
2023/07/13	0.1	63.00	10	63.05	62.60	-9.9	2,621	-0.38%
2023/07/11	0	0.00	33	65.26	64.70	-33	2,875	-1.15%
2023/07/05	0	0.00	7	67.86	67.30	-7	2,927	-0.24%
2023/07/04	0	0.00	2	68.00	67.90	-2	2,941	-0.07%
2023/06/27	0	0.00	1	72.00	71.70	-1	2,816	-0.04%
2023/06/21	1	70.50	0	71.40	70.20	1	2,915	0.03%
2023/06/20	3	71.40	0	72.00	71.30	3	2,940	0.10%
2023/06/19	0	0.00	2	71.30	71.20	-2	3,094	-0.06%
2023/06/16	4	72.48	0	0.00	71.70	4	3,352	0.12%
2023/06/13	1	70.80	0	0.00	70.60	1	3,412	0.03%
2023/06/09	2	71.80	0	0.00	71.80	2	3,378	0.06%
2023/06/06	2	72.70	0	0.00	71.60	2	3,338	0.06%
2023/06/01	7	74.01	0	0.00	72.90	7	3,292	0.21%
2023/05/31	2	73.70	0	0.00	73.50	2	3,276	0.06%
2023/05/29	0	0.00	2	71.20	71.60	-2	3,221	-0.06%
2023/05/26	5	73.54	1	72.20	71.70	4	3,172	0.13%
2023/05/24	1	84.50	1	85.90	83.60	0	2,971	0.00%
2023/05/23	1	85.40	5	84.90	85.00	-4	2,890	-0.14%
2023/05/19	0	0.00	1	79.40	78.80	-1	2,738	-0.04%
2023/05/18	0	0.00	1	77.70	77.50	-1	2,704	-0.04%
2023/05/16	5	77.60	0	0.00	76.90	5	2,686	0.19%
2023/05/15	2	76.70	0	79.40	76.60	2	2,677	0.07%
2023/05/12	1	77.20	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	77.20	0	0.00	77.20	1	2,682	0.04%
2023/05/10	2	82.40	0	0.00	81.80	2	2,623	0.08%
2023/05/09	0	0.00	33	84.08	83.50	-33	2,579	-1.28%
2023/05/08	0	0.00	2	83.75	83.80	-2	2,552	-0.08%
2023/05/05	1	84.40	1	83.50	83.00	0	2,519	0.00%
2023/05/02	1	83.30	4	82.88	82.90	-3	2,467	-0.12%
2023/04/28	1	79.10	2	79.20	78.90	-1	2,393	-0.04%
2023/04/26	1	75.20	0	0.00	76.10	1	2,353	0.04%
2023/04/25	1	77.72	0	76.30	75.30	1	2,335	0.04%
2023/04/24	1	79.80	1	78.70	78.30	0	2,299	0.00%
2023/04/21	1	80.40	2.1	80.15	79.90	-1.1	2,292	-0.05%
2023/04/20	1	80.31	1	81.60	79.90	0	2,259	0.00%
2023/04/19	1	81.20	1	82.20	81.20	0	2,249	0.00%
2023/04/18	4.1	80.47	1.1	81.48	80.00	3	2,177	0.14%
2023/04/17	2	82.40	0	0.00	80.90	2	2,111	0.09%
2023/04/14	1	85.80	1	86.40	82.40	0	2,025	0.00%
2023/04/10	0	0.00	1	82.30	82.30	-1	1,718	-0.06%
2023/04/07	1	80.40	0	0.00	80.60	1	1,682	0.06%
2023/03/31	7.1	77.83	0.1	77.40	78.30	7.1	1,632	0.43%
2023/03/29	1	80.70	0	0.00	79.60	1	1,576	0.06%
2023/03/28	6	79.58	0	0.00	79.50	6	1,552	0.39%
2023/03/27	3	81.43	1	81.70	81.80	2	1,507	0.13%
2023/03/24	5	76.74	5	80.84	81.40	0	1,449	0.00%
2023/03/22	6.1	79.24	6	79.75	79.30	0.1	1,312	0.00%
2023/03/21	1	76.30	11	77.55	76.80	-10	1,142	-0.88%
2023/03/20	7	73.49	0	0.00	72.90	7	871	0.80%
2023/03/16	14	66.44	0	0.00	66.10	14	737	1.90%
2023/03/14	2	64.80	0	0.00	64.70	2	733	0.27%
2023/03/13	5	65.44	0	0.00	65.20	5	727	0.69%
2023/03/08	0	0.00	20	66.60	66.20	-20	699	-2.86%
2023/03/07	0	67.00	3	66.47	67.10	-3	690	-0.43%
2023/03/06	0	0.00	40	66.90	67.10	-40	677	-5.90%
2023/03/03	10	68.55	0	0.00	68.00	10	663	1.51%
2023/03/01	0	69.10	0	0.00	69.10	0	648	0.00%
2023/02/24	7	68.77	0	0.00	68.60	7	640	1.09%
2023/02/23	4	70.55	0	0.00	70.50	4	630	0.63%
2023/02/22	5	70.30	2	71.65	70.50	3	614	0.49%
2023/02/21	4	71.08	1	72.00	70.90	3	591	0.51%
2023/02/20	22	68.98	0	0.00	70.10	22	565	3.89%
2023/02/17	0	0.00	1	68.00	68.60	-1	531	-0.19%
2023/02/15	4	67.25	0	0.00	67.30	4	515	0.78%
2023/02/14	3	66.97	0	0.00	67.40	3	501	0.60%
2023/02/13	15	66.04	1	67.20	67.30	14	497	2.81%
2023/02/10	1	65.00	1	66.10	66.50	0	486	0.00%
2023/02/09	1	65.10	4	64.93	65.60	-3	475	-0.63%
2023/02/03	1	70.00	0	0.00	68.10	1	414	0.24%
2023/02/02	2	70.90	1	71.00	70.20	1	386	0.26%
2023/01/31	0	0.00	3	63.00	63.00	-3	291	-1.03%
2023/01/09	1	61.50	0	0.00	63.30	1	309	0.32%
2022/10/07	1	61.80	0	0.00	61.90	1	514	0.19%
2022/10/06	1	60.70	0	0.00	62.20	1	512	0.20%
2022/10/03	1	63.30	0	0.00	61.10	1	464	0.22%
2022/09/29	0	0.00	10	62.08	61.60	-10	396	-2.52%
2022/09/27	0	0.00	1	59.40	59.20	-1	288	-0.35%
2022/09/23	1	59.40	0	0.00	58.40	1	277	0.36%
2022/09/16	6	56.52	0	0.00	55.00	6	294	2.04%
2022/07/26	3	57.00	0	0.00	56.70	3	757	0.40%
2022/07/25	3	57.90	0	0.00	57.90	3	829	0.36%
2022/07/13	0	0.00	1	57.60	56.90	-1	1,463	-0.07%
2022/07/11	1	57.20	0	0.00	57.40	1	1,495	0.07%
2022/06/27	0	0.00	1	58.10	57.80	-1	1,543	-0.06%
2022/06/07	0	0.00	1	55.80	56.40	-1	1,454	-0.07%
2022/06/02	1	54.60	5	54.70	54.60	-4	1,451	-0.28%
2022/05/25	0	51.50	0	0.00	51.80	0	1,445	0.00%
2022/05/20	4	53.70	4	54.33	52.50	0	1,470	0.00%
2022/05/13	5	54.54	5	55.26	53.10	0	1,401	0.00%
2022/05/12	5	55.00	0	0.00	53.00	5	1,364	0.37%
2022/05/09	0	58.10	0	0.00	58.00	0	1,315	0.00%
2022/05/05	1	66.80	0	0.00	66.40	1	1,269	0.08%
2022/05/04	1	66.40	1	66.80	66.50	0	1,245	0.00%
2022/04/29	4	71.45	7	71.09	70.00	-3	1,179	-0.26%
2022/04/28	2	70.01	2	71.30	70.40	0	1,118	0.00%
2022/04/27	4	71.10	4	69.80	72.50	0	1,015	0.00%
2022/04/26	1	67.00	0	0.00	69.40	1	666	0.15%
2022/04/21	3	66.97	0	0.00	65.30	3	522	0.57%
2022/04/20	1	67.10	0	0.00	66.50	1	512	0.20%
2022/04/18	4	64.50	0	0.00	63.60	4	466	0.86%
2022/04/07	0	0.00	1	64.40	63.00	-1	429	-0.23%
2022/04/01	4	63.60	0	0.00	63.80	4	371	1.08%
2022/03/03	3	68.67	0	0.00	67.90	3	384	0.78%
2022/02/24	1	68.40	0	0.00	66.10	1	379	0.26%
2022/02/23	0	0.00	1	68.20	68.90	-1	369	-0.27%
2022/02/14	1	64.60	0	0.00	65.10	1	357	0.28%
2022/02/07	0	0.00	2	65.65	65.90	-2	350	-0.57%
2022/01/26	1	62.10	0	0.00	62.10	1	337	0.30%
2022/01/21	4	64.60	0	0.00	64.30	4	342	1.17%
2022/01/04	0	0.00	1	63.40	64.00	-1	343	-0.29%
2021/12/23	0	0.00	1	61.30	61.40	-1	529	-0.19%
2021/12/20	4	63.60	0	0.00	61.90	4	538	0.74%
2021/12/17	3	63.23	1	63.30	61.40	2	522	0.38%
2021/11/16	0	0.00	1	63.10	63.60	-1	522	-0.19%
2021/11/12	0	0.00	1	62.60	63.70	-1	534	-0.19%
2021/11/11	0	0.00	3	63.40	63.10	-3	535	-0.56%
2021/10/29	0	0.00	1	65.60	64.10	-1	542	-0.18%
2021/10/28	2	65.30	1	62.80	65.00	1	538	0.19%
2021/10/06	0	0.00	5	66.10	66.30	-5	585	-0.85%
2021/10/04	5	65.32	0	0.00	64.40	5	541	0.92%
2021/10/01	4	66.95	3	68.60	65.30	1	530	0.19%
2021/09/30	2	66.85	0	0.00	67.00	2	472	0.42%
2021/09/17	0	0.00	1	62.00	62.50	-1	479	-0.21%
2021/08/26	0	0.00	5	66.30	66.50	-5	623	-0.80%
2021/08/11	0	0.00	0.2	69.80	70.20	-0.2	726	-0.02%
2021/07/21	0	0.00	1	72.50	72.60	-1	1,933	-0.05%
2021/07/20	1	75.30	0	0.00	74.30	1	1,993	0.05%
2021/07/19	0	0.00	2	76.30	75.90	-2	2,003	-0.10%
2021/07/16	0	0.00	2	73.30	72.80	-2	1,988	-0.10%
2021/07/15	0	0.00	1	72.50	73.00	-1	2,001	-0.05%
2021/07/09	0.2	73.40	0	0.00	73.40	0.2	2,054	0.01%
2021/06/30	0	0.00	2	73.10	72.70	-2	2,117	-0.09%
2021/06/29	0	0.00	1	72.70	72.70	-1	2,114	-0.05%
2021/06/24	0	0.00	3	73.97	73.80	-3	2,124	-0.14%
2021/06/22	0	0.00	1	73.80	73.10	-1	2,135	-0.05%
2021/06/21	0	0.00	5	72.94	72.10	-5	2,138	-0.23%
2021/06/18	1	74.30	0	0.00	73.90	1	2,137	0.05%
2021/06/17	4	74.70	1	75.20	74.30	3	2,147	0.14%
2021/06/16	3	75.80	1	75.80	74.80	2	2,164	0.09%
2021/06/11	0	0.00	1	73.00	72.90	-1	2,156	-0.05%
2021/06/10	1	72.30	0	0.00	72.20	1	2,158	0.05%
2021/06/09	1	71.70	0	0.00	72.10	1	2,160	0.05%
2021/06/08	1	71.70	0	0.00	71.70	1	2,194	0.05%
2021/06/07	0	0.00	1	72.40	71.50	-1	2,217	-0.05%
2021/06/04	1	75.20	1	74.50	73.30	0	2,218	0.00%
2021/05/28	2	72.80	0	0.00	72.40	2	2,201	0.09%
2021/05/25	0	0.00	1	72.30	72.20	-1	2,193	-0.05%
2021/05/18	2	70.90	2	71.15	71.90	0	2,166	0.00%
2021/05/17	0	0.00	1	68.40	68.40	-1	2,149	-0.05%
2021/05/14	1	78.50	2	76.95	75.90	-1	2,092	-0.05%
2021/05/13	2	76.15	0	0.00	75.20	2	2,060	0.10%
2021/05/12	1	77.90	3	76.73	78.60	-2	2,006	-0.10%
2021/05/11	4	86.95	3	83.03	83.80	1	1,876	0.05%
2021/05/10	5	88.24	3	89.30	89.30	2	1,775	0.11%
2021/05/07	5	85.14	0	0.00	85.00	5	1,674	0.30%
2021/05/06	9	84.83	0	0.00	86.30	9	1,615	0.56%
2021/05/04	0	0.00	14	87.73	81.90	-14	1,479	-0.95%
2021/05/03	14	88.33	6	91.15	87.70	8	1,366	0.59%
2021/04/29	7	84.59	1	83.50	85.30	6	1,140	0.53%
2021/04/26	2	84.85	2	85.40	85.00	0	1,062	0.00%
2021/04/22	1	81.60	5	80.98	80.60	-4	998	-0.40%
2021/04/21	1	81.50	0	81.60	82.10	1	984	0.10%
2021/04/20	0	0.00	1	82.20	82.30	-1	983	-0.10%
2021/04/19	1	82.30	2	82.45	83.00	-1	987	-0.10%
2021/04/15	0	0.00	4	79.20	78.80	-4	954	-0.42%
2021/04/13	0	0.00	16	82.45	80.00	-16	926	-1.73%
2021/04/12	15	82.71	0	0.00	82.20	15	936	1.60%
2021/04/08	1	81.00	0	0.00	81.20	1	918	0.11%
2021/04/06	2	80.60	0	0.00	80.50	2	909	0.22%
2021/03/31	0	0.00	0.1	79.00	80.00	-0.1	903	-0.01%
2021/03/22	1	78.80	0	0.00	78.90	1	911	0.11%
2021/03/15	0	0.00	1	83.80	83.30	-1	941	-0.11%
2021/03/12	2	83.80	0	0.00	84.00	2	940	0.21%
2021/03/11	2	82.80	0	0.00	82.80	2	927	0.22%
2021/03/04	1	81.20	7	82.60	81.10	-6	1,158	-0.52%
2021/03/03	1	83.30	1	83.10	82.10	0	1,173	0.00%
2021/03/02	7	82.01	0	0.00	80.80	7	1,224	0.57%
2021/02/26	0	0.00	5	83.00	82.40	-5	1,289	-0.39%
2021/02/25	6	83.10	0	0.00	82.80	6	1,298	0.46%
2021/02/23	1	83.70	0	0.00	82.70	1	1,336	0.07%
2021/02/17	1	79.50	0	0.00	80.50	1	1,461	0.07%
2021/02/05	0	0.00	1	77.20	77.30	-1	1,453	-0.07%
2021/02/02	2	76.30	2	76.20	76.60	0	1,520	0.00%
2021/01/29	2	78.10	0	0.00	77.80	2	1,566	0.13%
2021/01/28	0	0.00	7	78.11	77.80	-7	1,599	-0.44%
2021/01/26	6	79.88	0	0.00	79.90	6	1,646	0.36%
2021/01/25	3	80.63	1	79.90	80.30	2	1,668	0.12%
2021/01/20	3.2	76.13	7	74.80	74.60	-3.8	1,707	-0.22%
2021/01/18	0.1	78.70	3	76.10	78.70	-2.9	1,718	-0.17%
2021/01/15	2	78.80	0	0.00	78.20	2	1,751	0.11%
2021/01/14	2	80.50	0	0.00	80.10	2	1,769	0.11%
2021/01/13	0.2	80.80	0	0.00	80.50	0.2	1,781	0.01%
2021/01/06	0	0.00	2	82.45	81.80	-2	2,059	-0.10%
2021/01/04	0	0.00	3	82.00	82.00	-3	2,300	-0.13%
2020/12/31	0	0.00	2	82.35	82.40	-2	2,325	-0.09%
2020/12/30	0	0.00	0.1	82.20	82.10	-0.1	2,449	-0.01%
2020/12/29	0	0.00	1	81.40	81.40	-1	2,544	-0.04%
2020/12/21	0	0.00	5	80.80	81.80	-5	2,772	-0.18%
2020/12/18	1	82.00	0	0.00	81.10	1	2,785	0.04%
2020/12/17	3	82.33	0	0.00	82.30	3	2,809	0.11%
2020/12/16	5	81.06	0	0.00	81.20	5	2,830	0.18%
2020/12/15	0	0.00	1.3	81.33	80.80	-1.3	2,856	-0.05%
2020/12/14	0	0.00	0.2	82.50	81.70	-0.2	2,896	-0.01%
2020/12/11	0	0.00	2	82.30	83.00	-2	3,045	-0.07%
2020/12/10	0	0.00	3	87.00	86.60	-3	3,081	-0.10%
2020/12/08	0	0.00	5	85.90	85.90	-5	3,215	-0.16%
2020/12/07	3	85.90	4	87.30	85.90	-1	3,343	-0.03%
2020/12/04	5	87.30	1	86.60	87.30	4	3,464	0.12%
2020/12/03	6	86.80	0	0.00	86.40	6	3,549	0.17%
2020/12/02	2	87.65	0	0.00	86.30	2	3,733	0.05%
2020/12/01	0.3	88.50	8	87.68	88.40	-7.7	3,803	-0.20%
2020/11/30	3	89.67	9	89.78	89.30	-6	3,889	-0.15%
2020/11/26	6	95.40	7	94.40	93.40	-1	4,031	-0.02%
2020/11/25	10	94.76	7	94.47	94.30	3	4,254	0.07%
2020/11/23	1	91.50	16	91.58	93.00	-15	4,390	-0.34%
2020/11/20	0	0.00	1	91.80	91.80	-1	4,459	-0.02%
2020/11/18	0	0.00	2	93.00	93.00	-2	4,723	-0.04%
2020/11/17	0.5	93.00	1	93.30	93.00	-0.5	4,864	-0.01%
2020/11/13	1	90.90	0	0.00	91.00	1	5,190	0.02%
2020/11/12	12	88.70	0	0.00	90.50	12	5,480	0.22%
2020/11/10	0	0.00	9	93.61	91.00	-9	5,648	-0.16%
2020/11/09	1	94.90	7	94.50	94.10	-6	5,726	-0.10%
2020/11/06	7	93.39	9	92.96	93.70	-2	5,907	-0.03%
2020/11/05	2	94.80	1	92.60	92.30	1	6,164	0.02%
2020/11/04	3	91.40	1	91.30	92.80	2	6,372	0.03%
2020/11/03	7	90.91	0	0.00	90.90	7	6,480	0.11%
2020/11/02	0.1	91.00	0	0.00	88.60	0.1	6,536	0.00%
2020/10/30	2	93.30	2	91.70	91.50	0	6,560	0.00%
2020/10/28	6	95.98	6	95.48	93.50	0	6,658	0.00%
2020/10/27	0	0.00	2	94.60	94.50	-2	6,711	-0.03%
2020/10/23	2	95.30	0	0.00	96.50	2	7,258	0.03%
2020/10/22	0	0.00	1	91.60	93.80	-1	7,314	-0.01%
2020/10/21	1	94.00	0	0.00	92.20	1	7,354	0.01%
2020/10/20	1	93.50	22	93.41	93.50	-21	7,493	-0.28%
2020/10/16	2	98.70	1	96.80	96.70	1	7,981	0.01%
2020/10/15	13	98.88	3	98.90	97.70	10	8,134	0.12%
2020/10/14	4	98.88	1	99.20	99.90	3	8,139	0.04%
2020/10/13	4	98.25	4	98.25	96.80	0	8,194	0.00%
2020/10/12	6	97.43	5	98.18	97.70	1	8,167	0.01%
2020/10/07	6	96.30	3	96.60	95.30	3	8,320	0.04%
2020/10/06	12	94.92	4	94.83	94.40	8	8,318	0.10%
2020/10/05	0	0.00	1	89.50	91.10	-1	8,335	-0.01%
2020/09/25	25	91.06	11	87.71	89.00	14	8,408	0.17%
2020/09/24	5	89.70	0	0.00	89.50	5	8,303	0.06%
2020/09/23	0	0.00	3	91.63	92.00	-3	8,234	-0.04%
2020/09/22	1	92.10	0	0.00	92.30	1	8,210	0.01%
2020/09/21	1	94.00	0	0.00	94.00	1	8,174	0.01%
2020/09/18	1	93.50	24	93.15	93.30	-23	8,143	-0.28%
2020/09/17	0	0.00	6	92.27	92.20	-6	8,103	-0.07%
2020/09/16	2	92.85	32	92.64	92.80	-30	8,043	-0.37%
2020/09/15	0	0.00	1	100.00	96.80	-1	7,878	-0.01%
2020/09/14	2	99.45	1	98.60	99.10	1	7,810	0.01%
2020/09/11	3	99.67	3	101.70	99.60	0	7,754	0.00%
2020/09/10	37	101.36	1	103.00	102.00	36	7,638	0.47%
2020/09/09	28	100.92	6	100.72	101.50	22	7,499	0.29%
2020/09/08	4	97.93	9	97.09	97.70	-5	7,354	-0.07%
2020/09/07	3	103.00	1	100.50	100.50	2	7,244	0.03%
2020/09/04	1	100.00	56	101.35	99.60	-55	7,030	-0.78%
2020/09/03	2	104.75	6	105.50	103.00	-4	6,922	-0.06%
2020/09/02	16	103.66	23	102.00	104.50	-7	6,769	-0.10%
2020/09/01	26	103.73	4	105.00	101.50	22	6,685	0.33%
2020/08/31	16	105.13	11	104.68	104.00	5	6,501	0.08%
2020/08/27	2	99.45	6	102.63	99.40	-4	6,151	-0.07%
2020/08/26	4	102.25	8	102.00	102.50	-4	6,003	-0.07%
2020/08/25	29	102.48	12	102.79	101.50	17	5,911	0.29%
2020/08/24	16	100.81	6	100.27	100.00	10	5,731	0.17%
2020/08/21	7	98.79	10	97.42	99.00	-3	5,566	-0.05%
2020/08/20	40	95.55	54	97.19	94.60	-14	5,408	-0.26%
2020/08/19	5	107.70	12	105.21	104.00	-7	5,207	-0.13%
2020/08/18	5	103.00	11	103.55	106.50	-6	5,003	-0.12%
2020/08/17	23	98.69	5	98.52	98.40	18	4,707	0.38%
2020/08/14	38	97.59	24	98.14	97.30	14	4,627	0.30%
2020/08/13	15	94.45	35	96.27	95.00	-20	4,488	-0.45%
2020/08/12	30	98.09	5	97.10	96.20	25	4,385	0.57%
2020/08/11	9	99.42	9	98.34	101.50	0	4,175	0.00%
2020/08/10	14	95.95	15	96.95	96.10	-1	3,893	-0.03%
2020/08/07	22	95.38	22	95.35	93.00	0	3,656	0.00%
2020/08/06	18	93.17	17	93.31	93.30	1	3,516	0.03%
2020/08/05	7	92.83	8	93.54	92.90	-1	3,448	-0.03%
2020/08/04	2	94.10	2	93.95	94.10	0	3,403	0.00%
2020/08/03	9	93.50	3	94.07	92.20	6	3,349	0.18%
2020/07/31	9	93.26	14	93.61	92.90	-5	3,280	-0.15%
2020/07/30	30	96.01	18	94.96	94.60	12	3,238	0.37%
2020/07/29	22	90.34	7	93.71	94.40	15	3,020	0.50%
2020/07/28	1	90.70	17	89.54	88.80	-16	2,709	-0.59%
2020/07/27	2	91.80	2	90.40	90.20	0	2,617	0.00%
2020/07/24	9	91.93	11	91.89	93.00	-2	2,538	-0.08%
2020/07/23	11	91.65	3	93.40	93.00	8	2,386	0.34%
2020/07/22	26	92.11	30	92.12	91.90	-4	2,216	-0.18%
2020/07/21	37	82.82	8	84.88	86.50	29	1,839	1.58%
2020/07/20	2	83.25	0	0.00	80.00	2	1,649	0.12%
2020/07/17	1	84.70	54	81.21	82.90	-53	1,560	-3.40%
2020/07/16	2	82.55	0	0.00	84.90	2	1,372	0.15%
2020/07/15	30	80.41	32	82.36	78.70	-2	1,234	-0.16%
2020/07/14	1	77.90	2	76.55	76.30	-1	1,010	-0.10%
2020/07/13	20	76.88	21	79.65	77.70	-1	978	-0.10%
2020/07/10	12	73.49	14	74.19	74.40	-2	859	-0.23%
2020/07/09	33	70.19	10	70.35	69.30	23	746	3.08%
2020/07/08	4	68.50	5	69.62	70.70	-1	691	-0.14%
2020/07/06	14	65.74	1	65.70	66.00	13	635	2.05%
2020/07/03	1	64.10	2	64.15	64.90	-1	615	-0.16%
2020/07/02	1	63.30	7	63.00	62.50	-6	598	-1.00%
2020/07/01	1	61.70	0	0.00	62.00	1	594	0.17%
2020/06/24	0	0.00	1	60.10	60.10	-1	591	-0.17%
2020/06/19	0	0.00	1	60.50	60.50	-1	603	-0.17%
2020/06/17	0	0.00	2	60.40	60.60	-2	604	-0.33%
2020/06/15	0	0.00	10	59.90	59.60	-10	643	-1.55%
2020/06/12	0	0.00	3	59.83	60.10	-3	645	-0.46%
2020/06/11	1	61.80	1	62.00	60.70	0	653	0.00%
2020/06/09	0	0.00	1	62.90	62.90	-1	690	-0.14%
2020/06/08	5	63.80	0	0.00	63.10	5	710	0.70%
2020/06/05	7	63.00	2	62.80	63.20	5	711	0.70%
2020/06/04	12	62.26	0	0.00	62.30	12	713	1.68%
2020/06/02	0	0.00	1	60.60	60.60	-1	723	-0.14%
2020/05/20	1	60.30	0	0.00	59.70	1	763	0.13%
2020/05/13	0	0.00	10	61.17	61.60	-10	769	-1.30%
2020/05/06	2	62.95	2	63.80	63.10	0	778	0.00%
2020/05/05	12	65.80	2	65.20	65.90	10	736	1.36%
2020/04/22	0	0.00	2	59.00	60.70	-2	781	-0.26%
2020/04/21	3	60.10	0	0.00	59.00	3	794	0.38%
2020/04/20	1	61.40	5	60.40	61.60	-4	810	-0.49%
2020/04/16	0	0.00	0.1	56.70	57.00	-0.1	845	-0.01%
2020/04/13	0.1	53.00	0	0.00	52.60	0.1	916	0.01%
2020/03/25	0	0.00	2	52.15	51.90	-2	1,065	-0.19%
2020/03/24	0	0.00	1	51.90	51.10	-1	1,073	-0.09%
2020/03/20	0	0.00	4	51.55	52.00	-4	1,072	-0.37%
2020/03/19	3	49.15	5	49.73	49.00	-2	1,072	-0.19%
2020/03/18	0	0.00	9	50.24	50.20	-9	1,056	-0.85%
2020/03/17	0	0.00	17	51.19	50.20	-17	1,056	-1.61%
2020/03/16	0	0.00	20	52.30	50.50	-20	1,053	-1.90%
2020/03/13	1	51.00	0	0.00	53.00	1	1,044	0.10%
2020/03/09	13	56.88	0	0.00	56.70	13	983	1.32%
2020/03/06	5	59.50	0	0.00	59.10	5	984	0.51%
2020/03/04	2	59.70	0	0.00	59.80	2	987	0.20%
2020/03/02	0	0.00	17	59.04	61.00	-17	991	-1.71%
2020/02/25	0	0.00	35	58.39	60.30	-35	969	-3.61%
2020/02/20	10	59.65	0	0.00	59.90	10	976	1.02%
2020/02/19	10	59.00	0	0.00	58.90	10	974	1.03%
2020/02/13	10	58.00	0	0.00	58.00	10	1,240	0.81%
2020/02/12	0	0.00	8	57.80	57.80	-8	1,244	-0.64%
2020/02/07	0	0.00	7	57.10	57.00	-7	1,260	-0.56%
2020/02/05	0	0.00	30	57.40	57.60	-30	1,309	-2.29%
2020/02/03	15	56.10	0	0.00	56.10	15	1,352	1.11%
2020/01/31	1	57.50	40	57.55	57.90	-39	1,467	-2.66%
2020/01/20	1	63.40	0	0.00	63.00	1	1,483	0.07%
2020/01/15	1	63.70	0	0.00	63.60	1	1,528	0.07%
2020/01/14	1	62.40	0	0.00	64.00	1	1,577	0.06%
2020/01/13	1	62.10	1	62.20	61.30	0	1,569	0.00%
2020/01/07	1	59.20	0	0.00	59.10	1	1,609	0.06%
2020/01/03	2	62.05	3	61.40	61.40	-1	1,619	-0.06%
2020/01/02	1	62.90	0	0.00	62.80	1	1,625	0.06%
2019/12/24	3	63.83	0	0.00	63.70	3	1,687	0.18%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	3	64.50	1	63.70	64.10	2	1,684	0.12%
2019/12/19	1	63.00	0	0.00	62.70	1	1,655	0.06%
2019/12/05	0	0.00	2	61.90	62.00	-2	1,821	-0.11%
2019/11/21	1	63.10	1	62.80	62.50	0	1,873	0.00%
2019/11/19	0	0.00	1	64.40	64.20	-1	1,886	-0.05%
2019/11/14	1	64.20	0	0.00	65.00	1	1,900	0.05%
2019/11/13	5	63.20	6	63.87	64.20	-1	1,897	-0.05%
2019/11/12	21	67.02	3	68.80	64.40	18	1,837	0.98%
2019/11/05	10	64.90	0	0.00	65.00	10	1,643	0.61%
2019/10/31	8	65.80	0	0.00	65.20	8	1,655	0.48%
2019/10/30	14	67.39	6	67.60	68.30	8	1,621	0.49%
2019/10/29	15	64.00	0	0.00	64.00	15	1,495	1.00%
2019/10/28	0	0.00	40	63.14	64.70	-40	1,488	-2.69%
2019/10/24	0	0.00	1	62.80	63.00	-1	1,466	-0.07%
2019/10/23	0	0.00	10	62.60	62.50	-10	1,461	-0.68%
2019/10/18	1	62.60	1	64.00	63.60	0	1,395	0.00%
2019/10/16	0	0.00	4	59.60	60.00	-4	1,414	-0.28%
2019/10/15	4	60.20	0	0.00	60.00	4	1,448	0.28%
2019/10/14	0	0.00	2	57.80	58.20	-2	1,447	-0.14%
2019/09/27	0	0.00	10	54.70	54.20	-10	1,362	-0.73%
2019/09/23	0	0.00	1	54.40	54.00	-1	1,343	-0.07%
2019/09/19	1	54.90	3	55.07	54.80	-2	1,303	-0.15%
2019/09/16	3	52.80	0	0.00	52.20	3	1,301	0.23%
2019/09/10	12	53.68	0	0.00	51.60	12	1,301	0.92%
2019/09/09	5	51.30	0	0.00	53.00	5	1,272	0.39%
2019/09/06	2	50.90	0	0.00	51.20	2	1,264	0.16%
2019/09/05	20	51.58	0	0.00	51.60	20	1,267	1.58%
2019/09/04	18	51.43	0	0.00	51.90	18	1,294	1.39%
2019/09/02	0	0.00	1	50.20	50.10	-1	1,298	-0.08%
2019/08/30	0	0.00	1	48.80	48.85	-1	1,333	-0.07%
2019/08/29	1	48.45	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	49.05	0	0.00	48.25	1	1,405	0.07%
2019/08/26	1	49.75	0	0.00	49.75	1	1,406	0.07%
2019/08/22	6	50.90	0	0.00	50.40	6	1,407	0.43%
2019/08/20	5	52.14	4	52.25	52.20	1	1,396	0.07%
2019/08/19	29	52.92	0	0.00	53.00	29	1,406	2.06%
2019/08/16	1	51.30	0	0.00	52.00	1	1,409	0.07%
2019/08/12	3	51.97	0	0.00	52.20	3	1,528	0.20%
2019/08/08	0	0.00	1	50.30	50.50	-1	1,540	-0.06%
2019/08/07	0	0.00	1	49.50	49.15	-1	1,589	-0.06%
2019/08/06	1	48.35	1	48.10	49.95	0	1,653	0.00%
2019/08/05	2	50.65	0	0.00	49.25	2	1,691	0.12%
2019/08/02	1	54.70	0	0.00	51.40	1	1,713	0.06%
2019/08/01	3	56.50	0	0.00	56.00	3	1,698	0.18%
2019/07/24	0	0.00	2	61.20	61.10	-2	1,767	-0.11%
2019/07/19	3	63.20	1	62.60	62.30	2	1,808	0.11%
2019/07/18	2	61.30	4	62.45	61.70	-2	1,874	-0.11%
2019/07/17	3	62.10	0	0.00	62.00	3	1,868	0.16%
2019/07/16	0	0.00	0.1	62.00	59.10	-0.1	1,809	-0.01%
2019/07/15	0	0.00	5	57.68	58.30	-5	1,760	-0.28%
2019/07/11	1	57.80	0	0.00	57.90	1	1,775	0.06%
2019/07/08	0	0.00	10	56.86	57.20	-10	1,823	-0.55%
2019/07/04	0	0.00	10	56.90	57.20	-10	1,913	-0.52%
2019/07/03	0	0.00	11	56.40	55.90	-11	1,944	-0.57%
2019/07/02	0.1	57.70	0	0.00	57.70	0.1	2,030	0.00%
2019/07/01	0	0.00	19	58.32	58.00	-19	2,124	-0.89%
2019/06/28	2	59.30	30	59.60	58.90	-28	2,178	-1.29%
2019/06/24	1	60.90	0	0.00	60.60	1	2,222	0.04%
2019/06/12	2	62.35	2	61.60	61.20	0	2,363	0.00%
2019/06/06	11	59.33	1	59.80	58.50	10	2,385	0.42%
2019/06/05	31	58.98	1	58.50	59.90	30	2,339	1.28%
2019/06/03	5	56.70	0	0.00	56.60	5	2,262	0.22%
2019/05/31	21	57.11	51	56.20	57.20	-30	2,262	-1.33%
2019/05/29	7	55.83	0	0.00	55.50	7	2,264	0.31%
2019/05/27	0	0.00	22	55.16	55.00	-22	2,268	-0.97%
2019/05/23	0	0.00	32	57.15	56.50	-32	2,261	-1.42%
2019/05/22	4	61.70	2	59.85	59.20	2	2,254	0.09%
2019/05/21	9	58.60	13	58.53	59.10	-4	2,352	-0.17%
2019/05/20	1	59.00	1	59.30	59.20	0	2,364	0.00%
2019/05/17	2	58.90	2	58.50	58.10	0	2,319	0.00%
2019/05/16	6	60.65	5	59.62	59.00	1	2,322	0.04%
2019/05/15	7	58.26	7	59.96	59.60	0	2,313	0.00%
2019/05/14	32	57.22	42	58.00	57.80	-10	2,276	-0.44%
2019/05/13	24	60.11	3	62.10	59.80	21	2,236	0.94%
2019/05/10	14	65.49	0	0.00	64.00	14	2,203	0.64%
2019/05/09	2	68.80	5	69.34	69.00	-3	2,177	-0.14%
2019/05/08	3	70.93	3	71.10	70.80	0	2,175	0.00%
2019/05/06	12	75.20	1	74.60	74.80	11	2,370	0.46%
2019/05/03	2	79.95	0	0.00	79.70	2	2,410	0.08%
2019/05/02	3	84.13	2	80.60	81.00	1	2,426	0.04%
2019/04/30	11	82.80	0	0.00	81.70	11	2,388	0.46%
2019/04/24	8	84.68	7	86.63	87.80	1	2,306	0.04%
2019/04/23	17	82.15	6	80.73	80.60	11	2,187	0.50%
2019/04/22	5	77.98	0	0.00	79.90	5	2,134	0.23%
2019/04/19	10	78.87	0	0.00	78.10	10	2,128	0.47%
2019/04/16	18	80.39	3	80.30	80.00	15	2,114	0.71%
2019/04/12	15	80.30	1	82.10	79.90	14	2,093	0.67%
2019/04/11	18	86.84	12	86.00	85.00	6	2,059	0.29%
2019/04/10	0	0.00	21	85.44	83.20	-21	1,976	-1.06%
2019/04/09	0	0.00	1	85.10	84.40	-1	1,945	-0.05%
2019/04/08	4	82.48	2	82.20	85.40	2	1,894	0.11%
2019/04/03	0	0.00	55	74.55	77.70	-55	1,826	-3.01%
2019/04/02	1	71.00	1	74.50	74.80	0	1,728	0.00%
2019/04/01	5	68.84	5	68.06	68.00	0	1,673	0.00%
2019/03/28	1	69.00	1	69.30	69.10	0	1,672	0.00%
2019/03/27	5	71.50	0	0.00	71.50	5	1,657	0.30%
2019/03/25	38	74.56	2	73.55	72.00	36	1,640	2.19%
2019/03/22	20	77.13	0	0.00	77.00	20	1,599	1.25%
2019/03/20	0	0.00	35	76.80	77.00	-35	1,518	-2.31%
2019/03/19	1	73.70	1	72.10	71.50	0	1,430	0.00%
2019/03/15	10	71.15	4	69.90	70.10	6	1,402	0.43%
2019/03/14	2	72.90	2	71.40	70.80	0	1,374	0.00%
2019/03/07	0	0.00	1	67.60	67.80	-1	1,329	-0.08%
2019/03/05	1	68.90	0	0.00	68.50	1	1,324	0.08%
2019/03/04	2	68.70	2	69.20	68.80	0	1,318	0.00%
2019/02/25	1	65.60	0	0.00	65.90	1	1,283	0.08%
2019/02/20	2	72.40	4	72.83	67.80	-2	1,249	-0.16%
2019/02/19	2	67.40	0	0.00	70.90	2	1,092	0.18%
2019/02/14	2	66.50	0	0.00	64.50	2	1,049	0.19%
2019/02/11	22	66.40	0	0.00	67.50	22	979	2.25%
2019/01/30	20	66.33	0	0.00	65.70	20	955	2.09%
2019/01/29	5	67.20	0	0.00	67.20	5	928	0.54%
2019/01/28	5	67.80	1	67.30	67.10	4	912	0.44%
2019/01/25	24	66.34	4	65.60	67.30	20	868	2.30%
2019/01/15	0	0.00	1	55.20	55.80	-1	539	-0.19%
2019/01/10	0	0.00	5	55.42	55.30	-5	533	-0.94%
2018/12/27	0	0.00	2	50.40	50.10	-2	556	-0.36%
2018/12/26	3	50.27	0	0.00	49.60	3	558	0.54%
2018/12/25	1	52.10	0	0.00	51.70	1	551	0.18%
2018/12/24	3	56.60	0	0.00	54.20	3	550	0.54%
2018/12/22	0	0.00	1	58.80	57.60	-1	587	-0.17%
2018/12/20	0	0.00	1	50.20	50.00	-1	579	-0.17%
2018/12/14	0	0.00	2	51.30	52.90	-2	670	-0.30%
2018/12/12	5	52.40	0	0.00	52.00	5	674	0.74%
2018/12/05	0	0.00	1	49.50	49.55	-1	670	-0.15%
2018/10/16	1	45.60	1	44.35	44.25	0	681	0.00%
2018/10/12	0	0.00	1	42.65	43.55	-1	678	-0.15%
2018/10/08	1	52.80	0	0.00	50.70	1	655	0.15%
2018/10/05	1	52.40	0	53.60	52.10	1	652	0.15%
2018/10/04	0	0.00	2	55.20	55.20	-2	639	-0.31%
2018/10/03	1	57.30	4	57.90	55.50	-3	633	-0.47%
2018/10/02	0	56.20	0	0.00	56.20	0	602	0.00%
2018/10/01	10	57.70	4	56.70	56.70	6	593	1.01%
2018/08/13	0	0.00	3	53.23	53.60	-3	814	-0.37%
2018/07/24	0	0.00	1	53.00	53.10	-1	1,064	-0.09%
2018/07/17	1	56.80	0	0.00	55.40	1	1,279	0.08%
2018/07/16	1	56.90	1	57.40	57.00	0	1,358	0.00%
2018/07/09	2	55.60	2	55.80	55.70	0	1,610	0.00%
2018/07/06	0	0.00	1	57.50	55.20	-1	1,668	-0.06%
2018/07/02	1	61.10	0	0.00	60.30	1	2,228	0.04%
2018/06/20	0	0.00	2	68.45	68.60	-2	3,021	-0.07%
2018/06/19	2	74.15	1	71.60	69.30	1	3,016	0.03%
2018/06/14	0	0.00	10	73.00	69.20	-10	2,958	-0.34%
2018/06/13	10	71.60	1	69.50	71.60	9	2,907	0.31%
2018/06/12	1	66.20	1	65.40	65.10	0	2,879	0.00%
2018/06/11	1	66.90	1	65.80	66.10	0	2,876	0.00%
2018/06/08	1	64.20	0	0.00	64.50	1	2,896	0.03%
2018/06/07	0	0.00	1	66.00	64.70	-1	2,905	-0.03%
2018/06/06	1	65.00	0	0.00	65.10	1	2,920	0.03%
2018/05/29	0	0.00	2	64.50	64.50	-2	3,020	-0.07%
2018/05/28	1	65.00	1	64.60	64.30	0	3,089	0.00%
2018/05/24	0	0.00	1	66.60	66.60	-1	3,148	-0.03%
2018/05/23	1	65.50	0	0.00	65.00	1	3,161	0.03%
2018/05/22	0	0.00	1	67.60	67.00	-1	3,163	-0.03%
2018/05/21	1	67.80	0.4	67.50	67.50	0.6	3,170	0.02%
2018/05/17	1	68.70	1	68.50	68.50	0	3,189	0.00%
2018/05/14	1	67.70	4	66.55	68.00	-3	3,196	-0.09%
2018/05/10	1	72.00	1	72.80	72.80	0	3,169	0.00%
2018/05/09	0	0.00	10	69.85	71.40	-10	3,177	-0.31%
2018/05/08	1	70.60	0	0.00	70.30	1	3,139	0.03%
2018/05/04	0	0.00	3	74.50	73.50	-3	3,128	-0.10%
2018/05/03	0	0.00	5	73.32	74.50	-5	3,128	-0.16%
2018/05/02	14	75.12	2	75.35	74.60	12	3,120	0.38%
2018/04/30	6	81.27	2	81.65	81.20	4	3,083	0.13%
2018/04/26	0	0.00	1	81.90	77.40	-1	3,039	-0.03%
2018/04/24	1	83.90	3	81.10	81.30	-2	3,050	-0.07%
2018/04/23	1	89.30	0	0.00	86.20	1	3,027	0.03%
2018/04/20	3	89.47	1	89.30	89.50	2	3,026	0.07%
2018/04/19	0	0.00	1	92.50	90.40	-1	2,969	-0.03%
2018/04/18	2	89.35	0	0.00	89.60	2	2,929	0.07%
2018/04/17	3	89.03	1	91.20	88.30	2	2,999	0.07%
2018/04/16	0	0.00	1	89.00	90.20	-1	2,988	-0.03%
2018/04/13	1	90.00	1	90.60	90.00	0	2,944	0.00%
2018/04/12	1	92.00	1	92.40	91.80	0	2,904	0.00%
2018/04/11	4.4	92.13	7	91.67	95.70	-2.6	2,849	-0.09%
2018/04/10	15	94.71	7	94.54	88.60	8	2,745	0.29%
2018/04/09	16	99.18	14	99.36	96.20	2	2,625	0.08%
2018/04/03	20	98.15	18	97.13	95.50	2	2,464	0.08%
2018/04/02	4	99.08	13	97.53	94.50	-9	2,268	-0.40%
2018/03/31	16	101.63	1	101.50	102.50	15	2,089	0.72%
2018/03/30	8	93.69	8	93.18	94.60	0	1,871	0.00%
2018/03/29	2	81.30	1	86.00	86.00	1	1,679	0.06%
2018/03/28	0	0.00	7	78.64	78.20	-7	1,596	-0.44%
2018/03/27	24	80.04	39	80.00	78.70	-15	1,538	-0.97%
2018/03/26	25	77.43	3	77.70	77.00	22	1,435	1.53%
2018/03/23	2	71.15	2	71.85	72.30	0	1,365	0.00%
2018/03/22	2	74.10	2	74.20	73.30	0	1,360	0.00%
2018/03/21	0	0.00	1	74.90	74.30	-1	1,354	-0.07%
2018/03/15	2	75.00	1	75.60	76.00	1	1,310	0.08%
2018/03/14	2	73.40	0	0.00	75.60	2	1,303	0.15%
2018/03/13	1	74.10	0	0.00	73.70	1	1,277	0.08%
2018/03/09	3	75.73	2	75.80	75.20	1	1,253	0.08%
2018/03/07	0	0.00	1	80.60	80.40	-1	1,221	-0.08%
2018/03/06	3	83.10	4	81.33	82.60	-1	1,223	-0.08%
2018/03/05	2	82.40	12	81.58	81.40	-10	1,235	-0.81%
2018/03/02	6	82.48	7	83.76	83.60	-1	1,239	-0.08%
2018/03/01	9	81.27	0	0.00	84.30	9	1,226	0.73%
2018/02/27	6	80.47	4	77.98	78.00	2	1,153	0.17%
2018/02/26	2	76.80	7	76.01	77.10	-5	1,104	-0.45%
2018/02/23	2	77.35	8	76.73	76.00	-6	1,102	-0.54%
2018/02/22	14	75.83	0	0.00	75.90	14	1,095	1.28%
2018/02/21	0	0.00	19	73.70	74.20	-19	1,090	-1.74%
2018/02/09	5	74.34	0	0.00	75.00	5	1,080	0.46%
2018/02/08	7	73.34	5	74.30	73.50	2	1,080	0.19%
2018/02/07	13	72.74	0	0.00	74.30	13	1,088	1.19%
2018/02/06	2	68.00	7	71.20	69.00	-5	1,080	-0.46%
2018/02/01	7	76.04	0	0.00	76.00	7	1,093	0.64%
2018/01/26	0	0.00	1	74.70	74.10	-1	1,064	-0.09%
2018/01/25	0	0.00	10	75.10	74.50	-10	1,057	-0.95%
2018/01/24	10	75.22	0	0.00	75.80	10	1,047	0.95%
2018/01/22	0	0.00	16	76.99	77.50	-16	1,026	-1.56%
2018/01/19	1	78.70	0	0.00	78.00	1	1,007	0.10%
2018/01/18	4	74.70	0	0.00	74.70	4	913	0.44%
2018/01/15	12	73.32	0	0.00	75.40	12	840	1.43%
2018/01/11	1	74.80	0	0.00	76.60	1	789	0.13%