聯發科 (2454)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
4,425張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1160.00	1.1	1183.17	1185.00	-0.1	7,734	0.00%
2024/05/21	2	1177.49	6	1171.67	1175.00	-4	7,830	-0.05%
2024/05/20	7	1181.43	1	1189.88	1190.00	6	7,863	0.08%
2024/05/17	1.1	1165.00	2.1	1174.88	1165.00	-1	7,888	-0.01%
2024/05/16	5	1187.99	16.4	1193.08	1190.00	-11.4	7,852	-0.14%
2024/05/15	4.1	1159.88	3.1	1164.87	1155.00	1	7,759	0.01%
2024/05/14	4	1151.26	4.9	1147.89	1155.00	-0.9	7,861	-0.01%
2024/05/13	1	1115.00	3.5	1112.23	1115.00	-2.5	7,832	-0.03%
2024/05/10	2	1095.00	1	1085.00	1095.00	1	7,887	0.01%
2024/05/09	2.1	1114.29	0.1	1110.56	1095.00	2	8,091	0.03%
2024/05/08	3	1078.33	16.1	1093.98	1095.00	-13.1	8,113	-0.16%
2024/05/07	1	1040.05	2	1047.50	1045.00	-1	8,104	-0.01%
2024/05/06	0.1	1050.46	0	0.00	1035.00	0.1	8,168	0.00%
2024/05/03	4.2	1041.30	0.1	1040.00	1040.00	4.1	8,181	0.05%
2024/05/02	0.2	1006.67	1	1000.00	1000.00	-0.9	8,220	-0.01%
2024/04/30	2	1014.94	2	1007.67	992.00	0	8,260	0.00%
2024/04/29	2.3	1036.28	1	1015.05	1015.00	1.3	8,263	0.02%
2024/04/26	2.1	995.75	2.1	996.15	1005.00	0	8,286	0.00%
2024/04/25	3.5	994.26	6	990.50	981.00	-2.5	8,341	-0.03%
2024/04/24	1.3	1001.17	2.1	1010.01	1010.00	-0.8	8,353	-0.01%
2024/04/23	2.6	979.37	1	971.20	972.00	1.6	8,440	0.02%
2024/04/22	2.5	976.02	1	966.15	966.00	1.5	8,512	0.02%
2024/04/19	17	988.14	4.1	995.18	993.00	13	8,431	0.15%
2024/04/18	3.4	1046.19	1	1055.00	1050.00	2.4	8,249	0.03%
2024/04/17	4.4	1051.49	1	1050.20	1050.00	3.4	8,243	0.04%
2024/04/16	6.5	1065.38	1.2	1056.79	1055.00	5.4	8,185	0.07%
2024/04/15	5.8	1126.96	1	1110.00	1110.00	4.8	8,081	0.06%
2024/04/12	1.4	1180.81	1	1175.00	1180.00	0.4	8,021	0.01%
2024/04/11	3.1	1199.92	0	1205.00	1200.00	3	8,026	0.04%
2024/04/10	0	0.00	5.3	1203.86	1195.00	-5.3	8,062	-0.07%
2024/04/09	0	1162.00	1.1	1163.85	1160.00	-1.1	8,165	-0.01%
2024/04/08	1.1	1154.77	2.1	1161.83	1150.00	-1	8,276	-0.01%
2024/04/03	0.1	1160.57	0	1175.00	1160.00	0.1	8,292	0.00%
2024/04/02	0	1167.50	12.1	1167.08	1165.00	-12	8,315	-0.14%
2024/04/01	6.3	1166.65	11	1160.03	1160.00	-4.8	8,388	-0.06%
2024/03/29	9	1177.23	4.2	1186.18	1195.00	4.8	8,352	0.06%
2024/03/28	3.1	1153.28	3.1	1165.00	1160.00	-0.1	8,270	0.00%
2024/03/27	4	1167.45	5.1	1170.77	1165.00	-1.1	8,209	-0.01%
2024/03/26	13.1	1138.06	1.2	1132.56	1130.00	11.8	8,183	0.14%
2024/03/25	1.1	1124.86	1	1120.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.1	1122.63	4.1	1117.69	1125.00	-2	8,210	-0.02%
2024/03/21	11	1149.07	19.7	1135.32	1140.00	-8.6	8,193	-0.11%
2024/03/20	4.5	1144.04	33.4	1133.24	1130.00	-28.9	8,283	-0.35%
2024/03/19	1.1	1154.10	0	0.00	1150.00	1.1	8,293	0.01%
2024/03/18	17.1	1161.20	2.2	1155.24	1170.00	14.9	8,246	0.18%
2024/03/15	5	1135.02	8	1129.38	1135.00	-3	8,223	-0.04%
2024/03/14	21.9	1163.78	21.3	1163.24	1150.00	0.6	8,175	0.01%
2024/03/13	0.1	1222.66	3	1248.33	1215.00	-2.9	8,048	-0.04%
2024/03/12	1.1	1224.03	7.1	1205.91	1215.00	-6	7,983	-0.08%
2024/03/11	0	1216.67	1.3	1215.78	1225.00	-1.3	7,950	-0.02%
2024/03/08	5.1	1237.86	10.7	1235.62	1230.00	-5.6	7,942	-0.07%
2024/03/07	3.2	1229.48	19.7	1241.43	1230.00	-16.4	7,757	-0.21%
2024/03/06	3.2	1156.00	9.2	1188.87	1190.00	-6.1	7,564	-0.08%
2024/03/05	1	1145.10	1	1154.82	1155.00	0	7,525	0.00%
2024/03/04	12.1	1140.38	7.3	1149.81	1150.00	4.8	7,470	0.06%
2024/03/01	6.1	1118.32	4.2	1135.96	1105.00	1.9	7,359	0.03%
2024/02/29	3.1	1126.86	2.3	1136.41	1140.00	0.8	7,252	0.01%
2024/02/27	3.2	1128.04	5.4	1136.45	1115.00	-2.2	7,175	-0.03%
2024/02/26	3	1094.92	9.5	1102.29	1115.00	-6.4	6,975	-0.09%
2024/02/23	12	1057.83	26.3	1070.00	1100.00	-14.2	6,882	-0.21%
2024/02/22	12.1	1002.23	9.3	1006.69	1015.00	2.7	6,651	0.04%
2024/02/21	4.1	979.63	5.4	981.31	981.00	-1.2	6,598	-0.02%
2024/02/20	11.2	979.52	14.4	979.41	982.00	-3.1	6,589	-0.05%
2024/02/19	3.2	959.02	3	963.33	963.00	0.2	6,590	0.00%
2024/02/16	3	967.34	7.1	969.55	970.00	-4.1	6,661	-0.06%
2024/02/15	7.5	964.75	18.3	967.65	972.00	-10.8	6,666	-0.16%
2024/02/05	3.1	935.23	3	931.99	937.00	0.1	6,630	0.00%
2024/02/02	5.1	934.29	2	927.00	936.00	3.1	6,660	0.05%
2024/02/01	21.5	934.53	23.3	933.14	930.00	-1.8	6,651	-0.03%
2024/01/31	10.1	967.56	3.1	968.26	966.00	7.1	6,527	0.11%
2024/01/30	15.2	964.02	13.6	960.27	963.00	1.6	6,494	0.03%
2024/01/29	5.7	934.08	2.1	934.29	938.00	3.6	6,457	0.06%
2024/01/26	0.7	934.15	3	932.33	936.00	-2.3	6,433	-0.04%
2024/01/25	11.1	941.24	6.5	940.65	943.00	4.6	6,506	0.07%
2024/01/24	11	934.90	4.2	929.33	936.00	6.8	6,471	0.11%
2024/01/23	5.1	912.60	13	913.31	911.00	-7.9	6,521	-0.12%
2024/01/22	3.1	929.14	3	930.33	922.00	0.1	6,690	0.00%
2024/01/19	9.1	915.50	2	912.48	920.00	7	6,650	0.11%
2024/01/18	10.1	893.17	4	893.75	897.00	6.1	6,590	0.09%
2024/01/17	6.6	886.01	1.1	879.52	879.00	5.6	6,586	0.08%
2024/01/16	10.3	901.19	4.7	904.37	895.00	5.6	6,479	0.09%
2024/01/15	2.7	922.32	0.6	925.00	922.00	2.1	6,397	0.03%
2024/01/12	0.5	923.11	4	926.00	926.00	-3.6	6,468	-0.05%
2024/01/11	5.1	928.56	4	924.75	920.00	1.1	6,515	0.02%
2024/01/10	0.4	927.68	1	924.00	924.00	-0.6	6,528	-0.01%
2024/01/09	3.3	934.70	5	929.00	928.00	-1.7	6,595	-0.03%
2024/01/08	7.2	929.55	1	920.00	920.00	6.2	6,594	0.09%
2024/01/05	9.2	924.70	7	923.43	921.00	2.2	6,666	0.03%
2024/01/04	2.5	930.22	1.2	937.58	928.00	1.3	6,686	0.02%
2024/01/03	15.8	964.60	14.1	970.56	953.00	1.7	6,753	0.02%
2024/01/02	10.5	993.22	33.4	988.84	981.00	-22.9	6,593	-0.35%
2023/12/29	5.1	1015.12	16.2	1017.21	1015.00	-11.1	6,519	-0.17%
2023/12/28	6	1030.03	6.4	1032.88	1025.00	-0.4	6,562	-0.01%
2023/12/27	3.2	1036.62	10.7	1038.01	1040.00	-7.5	6,643	-0.11%
2023/12/26	1	1004.99	7.9	999.95	1000.00	-6.9	6,565	-0.11%
2023/12/25	1.1	993.82	3.1	996.97	995.00	-2	6,574	-0.03%
2023/12/22	25.1	984.62	1.4	982.48	990.00	23.7	6,583	0.36%
2023/12/21	3.3	974.95	1.2	976.00	976.00	2.2	6,592	0.03%
2023/12/20	3.2	987.33	2	984.00	983.00	1.2	6,594	0.02%
2023/12/19	10.2	986.54	1.6	985.88	992.00	8.6	6,614	0.13%
2023/12/18	12	989.91	3.8	989.92	989.00	8.2	6,614	0.12%
2023/12/15	5.5	988.22	2.7	990.41	996.00	2.8	6,618	0.04%
2023/12/14	5.3	962.83	5.4	959.13	966.00	-0.2	6,525	0.00%
2023/12/13	6	953.79	11.3	949.86	955.00	-5.3	6,615	-0.08%
2023/12/12	2.1	940.94	0	0.00	939.00	2.1	6,787	0.03%
2023/12/11	1	935.08	2	935.00	941.00	-1	6,804	-0.01%
2023/12/08	9.1	942.84	3.1	943.24	943.00	6	6,863	0.09%
2023/12/07	1.5	938.41	2	940.00	931.00	-0.5	6,890	-0.01%
2023/12/06	3.1	926.79	1	930.00	927.00	2.1	6,874	0.03%
2023/12/05	4.2	926.66	32.3	924.50	929.00	-28.1	6,897	-0.41%
2023/12/04	4.2	937.47	13.2	936.50	933.00	-9	6,864	-0.13%
2023/12/01	2	945.99	3	944.01	947.00	-1	6,830	-0.01%
2023/11/30	3.1	944.94	8.1	944.13	945.00	-4.9	6,854	-0.07%
2023/11/29	6.1	943.65	2.3	946.46	948.00	3.9	6,772	0.06%
2023/11/28	4	939.45	18.1	929.93	942.00	-14	6,736	-0.21%
2023/11/27	3	936.66	5.1	936.80	931.00	-2.1	6,738	-0.03%
2023/11/24	11.1	944.99	5.6	943.93	945.00	5.5	6,715	0.08%
2023/11/22	11	938.17	14.3	939.95	942.00	-3.3	6,738	-0.05%
2023/11/21	26.6	927.46	6.7	927.34	926.00	19.9	6,725	0.30%
2023/11/20	16.7	912.58	2	906.06	912.00	14.7	6,660	0.22%
2023/11/17	4.4	899.32	1	902.98	904.00	3.4	6,577	0.05%
2023/11/16	23.2	905.03	30.2	896.94	893.00	-7.1	6,559	-0.11%
2023/11/15	18.3	909.98	12.3	906.51	908.00	6	6,476	0.09%
2023/11/14	4.2	911.59	2.4	905.19	905.00	1.8	6,389	0.03%
2023/11/13	8.2	913.62	6.1	914.04	906.00	2	6,386	0.03%
2023/11/10	5.2	892.69	54	890.35	884.00	-48.8	6,327	-0.77%
2023/11/09	5.1	904.26	21.4	905.48	905.00	-16.3	6,247	-0.26%
2023/11/08	35.4	907.24	11.3	905.51	914.00	24.1	6,192	0.39%
2023/11/07	7.4	889.22	6.4	887.71	888.00	1	6,118	0.02%
2023/11/06	11.3	884.49	5	885.18	882.00	6.3	6,072	0.10%
2023/11/03	7.3	869.85	15.7	868.42	870.00	-8.5	6,004	-0.14%
2023/11/02	14.3	865.42	9.1	869.40	868.00	5.2	6,004	0.09%
2023/11/01	5.3	848.44	9	846.89	846.00	-3.7	5,901	-0.06%
2023/10/31	9.3	847.51	4.1	837.84	842.00	5.2	5,899	0.09%
2023/10/30	18.7	848.48	12.4	849.82	857.00	6.3	5,868	0.11%
2023/10/27	2.1	814.58	2.1	807.49	801.00	0.1	5,830	0.00%
2023/10/26	0.1	814.09	2	814.50	817.00	-1.9	5,993	-0.03%
2023/10/25	5.2	825.93	0.1	820.00	822.00	5.1	5,972	0.09%
2023/10/24	12.1	809.17	6.5	810.09	816.00	5.6	5,942	0.09%
2023/10/23	7.2	821.68	2	816.00	821.00	5.2	5,974	0.09%
2023/10/20	3.1	827.00	3	822.37	828.00	0.1	6,001	0.00%
2023/10/19	5.2	831.88	2.1	827.98	830.00	3.1	5,982	0.05%
2023/10/18	2.1	807.29	3.2	813.71	813.00	-1.1	6,048	-0.02%
2023/10/17	12.4	837.73	38.8	832.43	825.00	-26.4	5,962	-0.44%
2023/10/16	15.2	842.00	5.6	841.26	840.00	9.6	5,928	0.16%
2023/10/13	5.3	840.06	16.5	834.44	842.00	-11.2	5,910	-0.19%
2023/10/12	4.5	813.26	3.3	811.15	815.00	1.2	5,818	0.02%
2023/10/11	7.2	808.34	17.7	810.25	814.00	-10.5	5,806	-0.18%
2023/10/06	6.2	785.95	3.1	786.96	786.00	3.1	5,683	0.05%
2023/10/05	6.1	783.15	6.5	785.37	786.00	-0.4	5,699	-0.01%
2023/10/04	13.3	777.30	8.7	774.50	780.00	4.6	5,662	0.08%
2023/10/03	5.9	775.07	15.9	775.02	772.00	-10	5,629	-0.18%
2023/10/02	0	742.00	4	745.24	745.00	-4	5,529	-0.07%
2023/09/28	4.1	734.48	2	731.00	735.00	2.1	5,534	0.04%
2023/09/27	6.2	732.14	3	732.67	737.00	3.2	5,531	0.06%
2023/09/26	3.2	739.59	3	742.67	737.00	0.2	5,530	0.00%
2023/09/25	4.2	752.63	2.1	756.75	755.00	2.1	5,515	0.04%
2023/09/22	4.5	737.61	8.2	733.02	746.00	-3.6	5,511	-0.07%
2023/09/21	2.5	752.28	3.3	753.55	746.00	-0.9	5,456	-0.02%
2023/09/20	7.1	754.58	17.3	757.82	759.00	-10.2	5,441	-0.19%
2023/09/19	10	773.50	18.1	768.81	773.00	-8.1	5,433	-0.15%
2023/09/18	9	778.22	12.9	776.96	782.00	-3.9	5,405	-0.07%
2023/09/15	13	757.31	22.8	754.61	763.00	-9.7	5,396	-0.18%
2023/09/14	1	727.23	6.2	727.38	733.00	-5.2	5,534	-0.09%
2023/09/13	12	735.91	9.2	735.49	732.00	2.8	5,770	0.05%
2023/09/12	5	725.16	9.6	725.75	728.00	-4.6	5,785	-0.08%
2023/09/11	4.2	714.85	2.2	709.95	714.00	2	5,808	0.03%
2023/09/08	1.3	705.95	3.1	704.36	709.00	-1.8	5,861	-0.03%
2023/09/07	0.1	714.86	0	713.67	717.00	0.1	5,907	0.00%
2023/09/06	1	713.02	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0.5	710.14	7.8	715.64	718.00	-7.2	5,943	-0.12%
2023/09/04	0	705.00	1.5	710.33	711.00	-1.5	5,984	-0.03%
2023/09/01	1	703.02	3.1	707.02	710.00	-2.1	6,032	-0.03%
2023/08/31	6.1	709.15	1	705.12	705.00	5.1	6,053	0.08%
2023/08/30	1	710.99	10.1	707.39	709.00	-9.1	6,044	-0.15%
2023/08/29	5	711.19	1.4	707.24	710.00	3.6	6,080	0.06%
2023/08/28	6.1	702.68	0	705.18	701.00	6.1	6,097	0.10%
2023/08/25	1.1	693.81	6.6	693.89	694.00	-5.6	6,199	-0.09%
2023/08/24	1	688.95	1.1	690.81	691.00	0	6,377	0.00%
2023/08/23	0.1	673.00	1	672.00	671.00	-0.9	6,451	-0.01%
2023/08/22	1.1	669.28	0	0.00	672.00	1.1	6,596	0.02%
2023/08/21	0	671.00	0.1	671.00	669.00	0	6,612	0.00%
2023/08/18	2.1	671.58	1	676.00	674.00	1.1	6,661	0.02%
2023/08/17	7.2	674.34	2	675.01	674.00	5.2	6,696	0.08%
2023/08/16	0	689.86	0.1	687.33	689.00	0	6,693	0.00%
2023/08/15	1.1	678.10	1.1	683.90	678.00	0	6,677	0.00%
2023/08/14	3.2	668.18	1	669.00	672.00	2.2	6,704	0.03%
2023/08/11	11.2	676.32	0.2	681.03	679.00	11	6,776	0.16%
2023/08/10	3	695.34	2	693.01	693.00	1	6,757	0.01%
2023/08/09	1.1	699.94	1.2	698.79	701.00	-0.2	6,745	0.00%
2023/08/08	1.2	691.49	2	693.02	690.00	-0.8	6,777	-0.01%
2023/08/07	0	706.89	8.3	704.80	706.00	-8.3	6,736	-0.12%
2023/08/04	4.1	707.66	7	701.71	706.00	-2.9	6,741	-0.04%
2023/08/02	8.1	715.95	8.1	708.61	709.00	0	6,665	0.00%
2023/08/01	11.3	703.06	11.9	709.11	713.00	-0.7	6,565	-0.01%
2023/07/31	3	690.34	9.2	690.74	690.00	-6.2	6,386	-0.10%
2023/07/28	1.5	660.89	0	0.00	658.00	1.5	6,200	0.02%
2023/07/27	6.2	657.17	2	658.50	658.00	4.2	6,239	0.07%
2023/07/26	5.3	658.30	0	0.00	655.00	5.3	6,267	0.08%
2023/07/25	9	669.14	2.3	672.37	665.00	6.7	6,257	0.11%
2023/07/24	0.3	681.66	0	0.00	675.00	0.3	6,219	0.01%
2023/07/21	11.4	672.35	6	676.50	682.00	5.4	6,214	0.09%
2023/07/20	3.4	692.80	2	694.50	692.00	1.4	6,162	0.02%
2023/07/19	2.1	695.35	5.1	696.78	696.00	-2.9	6,199	-0.05%
2023/07/18	2.2	682.53	0	0.00	683.00	2.2	6,180	0.03%
2023/07/17	5.4	684.67	0	0.00	683.00	5.4	6,267	0.09%
2023/07/14	2	691.50	5.2	694.81	692.00	-3.2	6,375	-0.05%
2023/07/13	8.5	685.00	2	688.50	680.00	6.5	6,507	0.10%
2023/07/12	2.3	685.44	0	0.00	685.00	2.3	6,656	0.03%
2023/07/11	1.1	681.91	5	682.60	686.00	-3.9	6,664	-0.06%
2023/07/10	5.4	677.75	5.1	675.78	673.00	0.3	6,692	0.00%
2023/07/07	6.6	682.50	2	682.50	682.00	4.6	6,657	0.07%
2023/07/06	3.2	694.23	1	692.00	690.00	2.2	6,660	0.03%
2023/07/05	2	699.00	0	0.00	697.00	2	6,686	0.03%
2023/07/04	1.1	694.73	0.3	698.03	700.00	0.8	6,698	0.01%
2023/07/03	1.1	693.14	0	0.00	691.00	1.1	6,780	0.02%
2023/06/30	3.2	688.46	3.1	688.03	688.00	0.2	6,804	0.00%
2023/06/29	2.2	700.27	0	0.00	696.00	2.2	6,781	0.03%
2023/06/28	0	689.61	3.2	692.12	695.00	-3.1	6,759	-0.05%
2023/06/27	3.2	681.56	0	686.00	681.00	3.2	6,755	0.05%
2023/06/26	2.3	687.54	0	0.00	685.00	2.3	6,729	0.03%
2023/06/21	3	686.93	1.4	686.00	693.00	1.7	6,725	0.02%
2023/06/20	26.9	702.18	2.1	708.24	691.00	24.8	6,613	0.37%
2023/06/19	6.3	783.18	12	784.28	785.00	-5.7	6,287	-0.09%
2023/06/16	9.5	755.06	18.7	756.89	751.00	-9.3	6,046	-0.15%
2023/06/15	4.5	770.55	0.5	769.35	766.00	3.9	5,965	0.07%
2023/06/14	0	778.00	0.1	781.08	780.00	-0.1	5,945	0.00%
2023/06/13	2.2	774.35	3.6	776.38	779.00	-1.4	5,954	-0.02%
2023/06/12	0.4	767.72	0	0.00	767.00	0.4	5,921	0.01%
2023/06/09	2.1	764.05	0	766.00	764.00	2.1	5,940	0.03%
2023/06/08	0.1	766.22	10.2	770.01	768.00	-10.1	5,946	-0.17%
2023/06/07	2.1	765.06	4.1	766.44	768.00	-2	5,921	-0.03%
2023/06/06	1	759.91	0.4	760.10	757.00	0.6	5,920	0.01%
2023/06/05	1.1	759.27	0.5	760.10	759.00	0.6	5,990	0.01%
2023/06/02	0.1	756.50	4	757.25	751.00	-3.9	5,988	-0.07%
2023/06/01	5.3	750.63	0.1	754.57	748.00	5.3	6,005	0.09%
2023/05/31	4.1	756.01	3.3	757.42	759.00	0.8	6,008	0.01%
2023/05/30	9.1	767.31	14.6	767.05	763.00	-5.5	5,965	-0.09%
2023/05/29	3.4	748.07	1.5	753.35	738.00	1.9	5,953	0.03%
2023/05/26	3.2	715.86	3.6	730.31	730.00	-0.4	5,919	-0.01%
2023/05/25	0.3	713.20	7.7	714.69	708.00	-7.4	5,864	-0.13%
2023/05/24	5.1	706.40	1.6	704.86	711.00	3.5	5,857	0.06%
2023/05/23	1.6	714.93	4.9	713.78	716.00	-3.2	5,807	-0.06%
2023/05/22	2.1	707.00	4.4	705.55	705.00	-2.3	5,763	-0.04%
2023/05/19	1.4	692.66	4.2	694.98	698.00	-2.8	5,747	-0.05%
2023/05/18	3	689.00	3.1	690.02	689.00	-0.1	5,748	0.00%
2023/05/17	3	682.33	4.5	685.18	685.00	-1.5	5,785	-0.03%
2023/05/16	1	682.98	5	682.60	680.00	-4	5,709	-0.07%
2023/05/15	0	677.00	1	677.00	680.00	-1	5,715	-0.02%
2023/05/12	0.1	664.84	0.1	670.00	673.00	0	5,708	0.00%
2023/05/11	1	669.97	0	0.00	668.00	1	5,688	0.02%
2023/05/10	2.2	669.89	0	0.00	668.00	2.2	5,765	0.04%
2023/05/09	2	676.00	0	0.00	677.00	2	5,820	0.03%
2023/05/08	0.8	681.25	3	681.66	675.00	-2.2	5,909	-0.04%
2023/05/05	0	674.00	1.4	676.13	675.00	-1.4	5,965	-0.02%
2023/05/04	5.2	668.63	0	0.00	668.00	5.2	6,096	0.09%
2023/05/03	10.2	677.00	5.4	677.76	680.00	4.8	6,099	0.08%
2023/05/02	1.1	670.03	18.3	668.53	671.00	-17.2	6,171	-0.28%
2023/04/28	1.4	666.05	2	668.50	665.00	-0.6	6,300	-0.01%
2023/04/27	11.5	659.42	2	663.50	662.00	9.5	6,268	0.15%
2023/04/26	4.3	645.63	1	647.00	649.00	3.3	6,271	0.05%
2023/04/25	13.1	657.78	1	667.65	650.00	12	6,263	0.19%
2023/04/24	2.2	669.11	1	679.00	676.00	1.2	6,226	0.02%
2023/04/21	4	671.44	0	0.00	665.00	4	6,262	0.06%
2023/04/20	7.8	672.68	4	676.50	673.00	3.8	6,320	0.06%
2023/04/19	5	678.81	1.5	677.68	675.00	3.5	6,272	0.06%
2023/04/18	19	693.74	2.1	687.14	688.00	16.9	6,207	0.27%
2023/04/17	21.1	703.96	0	0.00	709.00	21.1	6,062	0.35%
2023/04/14	1.2	747.71	1.1	749.35	748.00	0.1	5,874	0.00%
2023/04/13	2.2	757.02	0	0.00	750.00	2.2	5,876	0.04%
2023/04/12	1	758.91	1	759.00	758.00	0	5,830	0.00%
2023/04/11	1	747.13	2	754.02	756.00	-1	5,831	-0.02%
2023/04/10	1.3	742.60	1.5	741.33	742.00	-0.2	5,902	0.00%
2023/04/07	7.6	749.80	2	749.00	749.00	5.6	5,839	0.10%
2023/04/06	8.7	758.48	1	766.00	753.00	7.7	5,791	0.13%
2023/03/31	0.1	786.00	4.2	786.44	787.00	-4.1	5,686	-0.07%
2023/03/30	0.1	776.06	1.1	779.88	778.00	-1	5,681	-0.02%
2023/03/29	0.2	768.17	0	0.00	773.00	0.2	5,709	0.00%
2023/03/28	5.2	771.35	4	776.51	766.00	1.2	5,757	0.02%
2023/03/27	2.2	785.61	3	784.33	780.00	-0.8	5,800	-0.01%
2023/03/24	1.3	788.35	4.3	790.71	790.00	-3	5,961	-0.05%
2023/03/23	2.4	787.05	1.1	791.43	793.00	1.3	6,115	0.02%
2023/03/22	0.1	781.40	7	781.19	781.00	-6.9	6,119	-0.11%
2023/03/21	5.5	763.92	3	767.33	771.00	2.5	6,130	0.04%
2023/03/20	1.7	774.88	3.4	773.89	770.00	-1.6	6,125	-0.03%
2023/03/17	1	771.01	2	773.50	773.00	-1	6,110	-0.02%
2023/03/16	1	755.01	1	757.01	756.00	0	6,067	0.00%
2023/03/15	1.3	770.96	2.1	765.59	758.00	-0.7	6,057	-0.01%
2023/03/14	0.6	755.52	0	0.00	761.00	0.6	6,053	0.01%
2023/03/13	1	744.00	0	0.00	764.00	1	6,044	0.02%
2023/03/10	2.9	755.38	2	756.00	756.00	0.8	6,029	0.01%
2023/03/09	4	770.77	1	772.97	767.00	3	6,046	0.05%
2023/03/08	5.5	772.77	2.3	768.92	768.00	3.2	6,112	0.05%
2023/03/07	0	786.00	1.1	787.99	788.00	-1.1	6,058	-0.02%
2023/03/06	3.1	787.52	1	790.00	784.00	2.1	6,062	0.03%
2023/03/03	3.1	777.27	0	777.81	775.00	3	6,033	0.05%
2023/03/02	3.3	781.92	3.1	776.47	775.00	0.2	6,049	0.00%
2023/03/01	9.1	753.73	15.4	770.17	791.00	-6.2	5,944	-0.11%
2023/02/24	2.3	731.66	1	730.28	723.00	1.2	5,788	0.02%
2023/02/23	3.4	737.48	6.8	741.76	745.00	-3.4	5,727	-0.06%
2023/02/22	2.1	717.98	0	0.00	713.00	2.1	5,693	0.04%
2023/02/21	0.1	728.66	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	3.4	728.97	0.1	730.00	726.00	3.4	5,857	0.06%
2023/02/17	0	719.78	1	718.00	723.00	-1	6,042	-0.02%
2023/02/16	0	718.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	4.7	715.71	1	724.00	710.00	3.7	6,321	0.06%
2023/02/14	0	734.83	0	0.00	732.00	0	6,331	0.00%
2023/02/13	0	729.00	2	729.49	731.00	-2	6,477	-0.03%
2023/02/10	3.5	740.88	0.1	742.00	740.00	3.5	6,539	0.05%
2023/02/09	2	741.99	0.2	744.63	749.00	1.8	6,621	0.03%
2023/02/08	2.1	740.38	7.7	737.96	744.00	-5.7	6,629	-0.09%
2023/02/07	6.5	718.44	2.1	728.32	717.00	4.5	6,606	0.07%
2023/02/06	6.3	740.50	4.1	733.44	731.00	2.3	6,599	0.03%
2023/02/03	1	749.91	1.1	750.04	751.00	-0.1	6,601	0.00%
2023/02/02	0.2	744.94	4.7	746.73	747.00	-4.5	6,768	-0.07%
2023/02/01	3	721.01	2.2	722.18	724.00	0.8	6,685	0.01%
2023/01/31	3.1	728.30	1.4	739.80	718.00	1.7	6,691	0.03%
2023/01/30	2	714.25	5.7	726.39	739.00	-3.6	6,619	-0.05%
2023/01/17	0.1	697.75	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0.1	705.62	1.2	708.44	704.00	-1.2	6,511	-0.02%
2023/01/13	3.1	699.57	5	716.80	694.00	-1.9	6,514	-0.03%
2023/01/12	0	716.25	4.2	713.97	715.00	-4.2	6,545	-0.06%
2023/01/11	2.2	701.66	4.3	704.96	707.00	-2.1	6,540	-0.03%
2023/01/10	2	688.48	2.2	688.79	694.00	-0.1	6,535	0.00%
2023/01/09	3.1	669.33	5	672.20	675.00	-1.9	6,501	-0.03%
2023/01/06	1	645.99	2.3	651.36	660.00	-1.3	6,538	-0.02%
2023/01/05	2	634.98	0	630.00	631.00	2	6,535	0.03%
2023/01/04	0	641.11	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	626.00	5	638.21	644.00	-5	6,650	-0.08%
2022/12/30	0	631.29	0.2	634.00	625.00	-0.2	6,675	0.00%
2022/12/29	2	628.01	0	0.00	629.00	2	6,750	0.03%
2022/12/28	6.4	629.35	2.1	631.90	638.00	4.3	6,848	0.06%
2022/12/27	1.1	662.73	0	662.00	656.00	1	6,776	0.02%
2022/12/26	0.1	652.66	0	652.00	651.00	0.1	6,798	0.00%
2022/12/23	0	654.02	1	657.00	660.00	-1	6,869	-0.01%
2022/12/22	2.1	662.51	1	663.00	661.00	1	6,962	0.01%
2022/12/21	1.1	650.11	1.1	655.91	654.00	0	7,014	0.00%
2022/12/20	1.2	649.06	0	0.00	646.00	1.2	7,009	0.02%
2022/12/19	1.1	658.81	2	654.50	656.00	-0.9	6,997	-0.01%
2022/12/16	5.7	657.80	40	655.40	660.00	-34.3	6,957	-0.49%
2022/12/15	17	697.71	1	696.80	681.00	15.9	6,838	0.23%
2022/12/14	0	0.00	1	722.00	718.00	-1	6,685	-0.01%
2022/12/13	5	717.00	4	712.50	709.00	1	6,656	0.02%
2022/12/12	8.3	710.06	1	712.00	712.00	7.3	6,633	0.11%
2022/12/09	0.1	723.33	0	0.00	729.00	0.1	6,683	0.00%
2022/12/08	20.1	706.27	0	0.00	705.00	20.1	6,669	0.30%
2022/12/07	1.2	718.31	0	0.00	716.00	1.2	6,703	0.02%
2022/12/06	2.3	726.05	0	0.00	725.00	2.3	6,687	0.03%
2022/12/05	1.2	740.83	0.2	743.00	739.00	1.1	6,688	0.02%
2022/12/02	0.1	740.03	0	742.00	739.00	0.1	6,670	0.00%
2022/12/01	1.1	754.14	4.3	748.28	741.00	-3.2	6,687	-0.05%
2022/11/30	1	736.86	1.3	733.33	733.00	-0.3	6,640	0.00%
2022/11/29	0.1	703.61	2	706.06	713.00	-1.9	6,585	-0.03%
2022/11/28	4.3	710.94	1.2	705.80	703.00	3.1	6,658	0.05%
2022/11/25	2.3	729.06	2.1	731.47	727.00	0.2	6,686	0.00%
2022/11/24	1.2	729.54	16.3	729.94	728.00	-15.1	6,662	-0.23%
2022/11/23	3.1	713.26	1.2	710.00	705.00	1.9	6,614	0.03%
2022/11/22	1.2	707.95	1.2	706.78	713.00	0	6,640	0.00%
2022/11/21	1.1	715.94	3.1	716.29	720.00	-2	6,585	-0.03%
2022/11/18	2.1	723.81	1.1	740.05	722.00	1	6,562	0.01%
2022/11/17	0.1	729.00	4.3	724.00	725.00	-4.1	6,538	-0.06%
2022/11/16	4.1	728.70	4	728.41	729.00	0.1	6,483	0.00%
2022/11/15	3.4	722.86	6.7	723.20	722.00	-3.4	6,409	-0.05%
2022/11/14	3.2	700.06	4.2	700.91	697.00	-0.9	6,249	-0.01%
2022/11/11	3.1	690.61	12.9	695.81	700.00	-9.8	6,158	-0.16%
2022/11/10	1.1	655.74	4.2	655.43	660.00	-3.2	5,973	-0.05%
2022/11/09	2.1	641.31	14.6	644.34	650.00	-12.5	5,943	-0.21%
2022/11/08	0.1	625.39	3.2	624.10	620.00	-3.1	5,823	-0.05%
2022/11/07	7.1	613.83	7.3	616.03	620.00	-0.2	5,766	0.00%
2022/11/04	4.5	591.84	2.1	592.90	597.00	2.4	5,782	0.04%
2022/11/03	1	590.12	0	0.00	600.00	1	5,814	0.02%
2022/11/02	4.1	599.76	0	602.14	599.00	4.1	5,796	0.07%
2022/11/01	0.1	599.58	2	600.00	599.00	-1.9	5,769	-0.03%
2022/10/31	2	596.08	10.7	596.07	590.00	-8.6	5,758	-0.15%
2022/10/28	6.2	569.87	0	0.00	565.00	6.2	5,543	0.11%
2022/10/27	0	584.00	2.1	588.43	589.00	-2.1	5,502	-0.04%
2022/10/26	1	566.34	2	580.00	579.00	-1	5,503	-0.02%
2022/10/25	2	565.61	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0.1	591.87	1	592.00	588.00	-0.9	5,510	-0.02%
2022/10/21	1	573.99	1.1	567.70	567.00	-0.1	5,493	0.00%
2022/10/20	2.2	563.93	1	565.00	570.00	1.2	5,520	0.02%
2022/10/19	0	587.14	1	578.00	577.00	-1	5,467	-0.02%
2022/10/18	2	587.96	0.2	587.29	588.00	1.8	5,468	0.03%
2022/10/17	1.2	568.03	1	576.00	578.00	0.2	5,498	0.00%
2022/10/14	1	562.23	11.2	575.33	585.00	-10.2	5,580	-0.18%
2022/10/13	2	545.07	2	544.50	544.00	0	5,561	0.00%
2022/10/12	2.3	551.51	0.4	550.90	549.00	1.9	5,527	0.03%
2022/10/11	2	559.99	0	0.00	553.00	2	5,544	0.04%
2022/10/07	4.1	571.20	1	569.00	566.00	3.1	5,540	0.06%
2022/10/06	5	589.41	3	591.00	587.00	2	5,531	0.04%
2022/10/05	1.1	605.33	11.1	597.01	599.00	-10	5,528	-0.18%
2022/10/04	0.2	565.10	2.1	569.42	573.00	-1.9	5,491	-0.03%
2022/10/03	0	546.00	3	549.37	548.00	-3	5,503	-0.05%
2022/09/30	1.1	546.22	7	536.32	551.00	-6	5,600	-0.11%
2022/09/29	1.1	544.97	0.3	546.00	543.00	0.8	5,648	0.01%
2022/09/28	12.5	554.62	1.3	553.58	545.00	11.2	5,643	0.20%
2022/09/27	3	569.03	1	573.00	568.00	2	5,673	0.04%
2022/09/26	0.4	569.78	0	0.00	569.00	0.4	5,749	0.01%
2022/09/23	8.4	586.90	1	584.00	580.00	7.4	5,832	0.13%
2022/09/22	6.4	592.30	2	594.50	591.00	4.4	5,925	0.07%
2022/09/21	1	608.95	1.4	607.42	605.00	-0.4	6,057	-0.01%
2022/09/20	0.1	608.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0.1	604.43	5	606.60	604.00	-4.9	6,370	-0.08%
2022/09/16	10.1	603.65	1	610.00	600.00	9.1	6,541	0.14%
2022/09/15	9.2	615.45	0	0.00	616.00	9.2	6,915	0.13%
2022/09/14	3.2	612.87	3	608.67	615.00	0.2	7,098	0.00%
2022/09/13	1.1	626.13	0	0.00	626.00	1.1	7,118	0.02%
2022/09/12	1	631.98	12	639.42	627.00	-11	7,161	-0.15%
2022/09/08	2.2	621.63	2	623.50	623.00	0.2	7,293	0.00%
2022/09/07	5.1	617.84	4	620.00	619.00	1.1	7,319	0.01%
2022/09/06	3	630.99	0	0.00	629.00	3	7,319	0.04%
2022/09/05	2.1	627.14	2	632.52	631.00	0.1	7,359	0.00%
2022/09/02	7.9	630.55	6	628.67	620.00	1.9	7,407	0.03%
2022/09/01	6.3	649.83	0	0.00	648.00	6.3	7,329	0.09%
2022/08/31	0.2	666.94	1.1	661.80	667.00	-1	7,309	-0.01%
2022/08/30	1	652.08	1	649.01	657.00	0	7,411	0.00%
2022/08/29	3.2	654.72	0	656.50	653.00	3.2	7,427	0.04%
2022/08/26	0	682.47	4.1	683.78	678.00	-4.1	7,444	-0.05%
2022/08/25	1.2	673.22	0	0.00	670.00	1.2	7,460	0.02%
2022/08/24	4.1	674.44	0	0.00	667.00	4.1	7,497	0.05%
2022/08/23	0	676.38	15	672.00	676.00	-15	7,601	-0.20%
2022/08/22	0.3	676.38	0	0.00	672.00	0.3	7,628	0.00%
2022/08/19	0.1	697.80	3	694.67	693.00	-2.9	7,590	-0.04%
2022/08/18	3.1	699.06	2	698.47	702.00	1.1	7,581	0.01%
2022/08/17	0.1	706.60	0.1	702.00	703.00	-0.1	7,566	0.00%
2022/08/16	0	711.77	4.6	710.09	706.00	-4.6	7,537	-0.06%
2022/08/15	0.1	702.40	3.9	696.17	706.00	-3.8	7,502	-0.05%
2022/08/12	6.1	674.82	2	677.50	684.00	4.1	7,480	0.06%
2022/08/11	8.3	672.98	6	664.00	670.00	2.3	7,486	0.03%
2022/08/10	1.3	669.62	0	0.00	668.00	1.3	7,426	0.02%
2022/08/09	7.1	696.30	1	702.00	694.00	6.1	7,387	0.08%
2022/08/08	1	710.02	6	717.00	709.00	-5	7,382	-0.07%
2022/08/05	1	714.00	13.3	710.17	717.00	-12.3	7,373	-0.17%
2022/08/04	1.1	683.84	1	688.00	684.00	0.1	7,325	0.00%
2022/08/03	1	684.98	0	0.00	686.00	1	7,330	0.01%
2022/08/02	6.2	679.38	0.2	676.00	683.00	6	7,368	0.08%
2022/08/01	0.1	691.00	7.1	685.63	694.00	-7	7,318	-0.10%
2022/07/29	5.1	680.16	7.1	697.25	683.00	-2.1	7,306	-0.03%
2022/07/28	3.1	682.00	4.2	683.80	682.00	-1.1	7,275	-0.01%
2022/07/27	2.3	668.65	4	669.50	677.00	-1.7	7,257	-0.02%
2022/07/26	1.1	681.01	6	684.83	681.00	-4.9	7,285	-0.07%
2022/07/25	3.2	690.70	1	692.00	688.00	2.2	7,307	0.03%
2022/07/22	8.1	710.78	4.2	702.62	705.00	3.9	7,416	0.05%
2022/07/21	3.6	695.32	21.4	698.83	716.00	-17.8	7,419	-0.24%
2022/07/20	1.5	681.30	3.1	682.95	671.00	-1.5	7,345	-0.02%
2022/07/19	2.1	663.03	0	0.00	662.00	2.1	7,309	0.03%
2022/07/18	5.1	661.66	8.6	665.50	661.00	-3.6	7,327	-0.05%
2022/07/15	2	645.98	0.1	648.00	648.00	1.9	7,272	0.03%
2022/07/14	2	643.48	3	647.01	646.00	-1	7,234	-0.01%
2022/07/13	5	640.20	5	642.16	634.00	0	7,247	0.00%
2022/07/12	6	614.65	2.2	616.44	614.00	3.9	7,202	0.05%
2022/07/11	1.2	640.71	1	639.00	637.00	0.2	7,198	0.00%
2022/07/08	2.1	648.54	2	654.00	651.00	0	7,217	0.00%
2022/07/07	1.2	613.58	12	630.16	636.00	-10.8	7,234	-0.15%
2022/07/06	2.2	609.06	1	613.00	605.00	1.2	7,219	0.02%
2022/07/05	2.2	606.40	1.2	605.77	615.00	1	7,194	0.01%
2022/07/04	2	614.01	1	613.00	611.00	1	7,257	0.01%
2022/07/01	4.4	632.61	4.1	620.00	612.00	0.3	7,312	0.00%
2022/06/30	6.2	655.08	19	652.47	651.00	-12.8	7,366	-0.17%
2022/06/29	5.2	660.08	5.1	660.03	661.00	0.1	7,359	0.00%
2022/06/28	6.5	660.84	1	649.00	651.00	5.5	7,274	0.08%
2022/06/27	16.6	681.52	12	685.17	678.00	4.6	7,189	0.06%
2022/06/24	15.7	679.10	14.1	674.11	670.00	1.6	7,235	0.02%
2022/06/23	45.5	711.84	8	719.00	689.00	37.5	7,038	0.53%
2022/06/22	25.8	818.38	18.2	830.08	807.00	7.6	6,590	0.11%
2022/06/21	6.1	856.43	5.1	866.64	868.00	0.9	6,426	0.01%
2022/06/20	13.1	840.50	17.2	840.74	840.00	-4.1	6,372	-0.06%
2022/06/17	24.7	835.38	0.3	845.00	831.00	24.4	6,323	0.39%
2022/06/16	1.5	891.66	2	875.50	873.00	-0.5	6,172	-0.01%
2022/06/15	0	0.00	1	890.00	884.00	-1	6,199	-0.02%
2022/06/14	2.4	872.99	0.1	883.00	880.00	2.3	6,271	0.04%
2022/06/13	5.3	897.22	5.3	896.41	887.00	-0.1	6,289	0.00%
2022/06/10	9	924.00	3.2	925.78	930.00	5.8	6,300	0.09%
2022/06/09	4.1	927.03	0.1	930.00	924.00	4	6,361	0.06%
2022/06/08	3.1	929.92	11.7	918.54	930.00	-8.7	6,356	-0.14%
2022/06/07	1.2	898.79	0.1	897.00	890.00	1.1	6,282	0.02%
2022/06/06	0	0.00	1.3	908.62	905.00	-1.3	6,289	-0.02%
2022/06/02	1	900.98	0.3	898.71	898.00	0.7	6,316	0.01%
2022/06/01	2.2	908.37	3.1	905.84	905.00	-0.9	6,430	-0.01%
2022/05/31	4	890.98	3.6	894.10	905.00	0.4	6,447	0.01%
2022/05/30	1	871.00	27.5	871.07	878.00	-26.5	6,341	-0.42%
2022/05/27	0	0.00	11.2	850.90	851.00	-11.2	6,316	-0.18%
2022/05/26	1	842.00	1.1	840.09	833.00	-0.1	6,351	0.00%
2022/05/25	2.1	841.25	4.1	834.73	843.00	-2	6,412	-0.03%
2022/05/24	1	830.18	1	842.00	830.00	0	6,489	0.00%
2022/05/23	1	849.00	1.3	854.20	843.00	-0.3	6,499	0.00%
2022/05/20	1.2	840.00	1	847.00	846.00	0.2	6,525	0.00%
2022/05/19	3.1	841.97	2	843.50	845.00	1.1	6,518	0.02%
2022/05/18	0.1	847.29	1	850.00	855.00	-1	6,480	-0.01%
2022/05/17	0	840.00	1.2	843.53	841.00	-1.1	6,440	-0.02%
2022/05/16	4.1	842.88	1	856.00	825.00	3.1	6,422	0.05%
2022/05/13	0	841.00	2.5	842.00	843.00	-2.4	6,394	-0.04%
2022/05/12	1	830.77	1.2	828.26	820.00	-0.1	6,408	0.00%
2022/05/11	1.1	815.65	0	822.75	829.00	1	6,423	0.02%
2022/05/10	1	803.23	0	821.00	820.00	1	6,503	0.02%
2022/05/09	1.3	820.98	1	816.00	813.00	0.3	6,538	0.00%
2022/05/06	0.6	824.21	1	830.00	834.00	-0.4	6,633	-0.01%
2022/05/05	0	843.00	0.2	844.24	841.00	-0.2	6,852	0.00%
2022/05/04	0.1	829.69	1	832.03	829.00	-0.9	6,852	-0.01%
2022/05/03	3.1	818.22	1.2	820.50	820.00	1.9	6,867	0.03%
2022/04/29	2.1	842.34	1.1	832.64	830.00	1	6,813	0.01%
2022/04/28	2.3	834.41	1.3	827.54	828.00	1	6,800	0.01%
2022/04/27	2.6	807.62	6	809.67	808.00	-3.4	6,680	-0.05%
2022/04/26	4.4	830.74	3	829.67	833.00	1.4	6,617	0.02%
2022/04/25	3.5	831.83	0.4	835.11	837.00	3.1	6,582	0.05%
2022/04/22	2.4	853.41	1.4	852.33	854.00	1	6,574	0.02%
2022/04/21	21.3	866.69	7.3	867.26	868.00	14	6,571	0.21%
2022/04/20	1.7	848.52	3.3	846.46	856.00	-1.7	6,581	-0.03%
2022/04/19	1.1	838.82	4.2	850.61	838.00	-3.1	6,539	-0.05%
2022/04/18	12	834.84	9	831.89	833.00	3	6,509	0.05%
2022/04/15	17.8	835.00	1	838.00	832.00	16.8	6,561	0.26%
2022/04/14	10.3	866.30	8	867.63	861.00	2.3	6,580	0.04%
2022/04/13	6.2	865.31	6.2	868.63	880.00	0	6,612	0.00%
2022/04/12	1.8	835.14	1	837.00	842.00	0.8	6,561	0.01%
2022/04/11	1.6	834.83	1	836.00	836.00	0.6	6,543	0.01%
2022/04/08	10.1	843.21	12.2	836.77	840.00	-2.1	6,563	-0.03%
2022/04/07	7.3	860.01	6	859.67	850.00	1.3	6,415	0.02%
2022/04/06	5.3	873.35	4	872.75	882.00	1.3	6,295	0.02%
2022/04/01	3.9	900.40	5	898.42	900.00	-1.1	6,156	-0.02%
2022/03/31	7.6	906.52	1.2	911.84	905.00	6.4	6,142	0.10%
2022/03/30	7.1	908.51	5	917.20	915.00	2.1	6,086	0.03%
2022/03/29	19.7	923.71	0.1	919.00	912.00	19.6	5,947	0.33%
2022/03/28	1.4	957.86	0.3	962.40	964.00	1.2	5,753	0.02%
2022/03/25	1.1	969.26	2	972.50	971.00	-0.9	5,782	-0.01%
2022/03/24	0.1	972.23	3	975.00	972.00	-2.9	5,778	-0.05%
2022/03/23	2.3	982.24	3.1	988.36	977.00	-0.8	5,770	-0.01%
2022/03/22	1.1	970.40	0.4	977.00	975.00	0.7	5,765	0.01%
2022/03/21	1.2	981.00	1.2	981.28	978.00	0	5,750	0.00%
2022/03/18	2.1	957.78	1	971.00	969.00	1.1	5,753	0.02%
2022/03/17	1.9	958.53	3.2	963.86	968.00	-1.3	5,699	-0.02%
2022/03/16	4.6	905.45	1	929.47	907.00	3.5	5,592	0.06%
2022/03/15	5	911.59	1.1	907.91	904.00	3.9	5,508	0.07%
2022/03/14	4.6	951.38	2	949.50	944.00	2.6	5,475	0.05%
2022/03/11	3.3	977.77	2	997.00	963.00	1.3	5,435	0.02%
2022/03/10	3.7	997.10	3	1001.69	995.00	0.7	5,418	0.01%
2022/03/09	2.1	968.99	0	0.00	966.00	2.1	5,399	0.04%
2022/03/08	3.2	960.47	6	968.00	963.00	-2.8	5,418	-0.05%
2022/03/07	10.9	977.15	3	972.11	972.00	7.8	5,403	0.14%
2022/03/04	6.9	1036.51	0	0.00	1025.00	6.9	5,361	0.13%
2022/03/03	2.2	1086.42	0	0.00	1080.00	2.2	5,320	0.04%
2022/03/02	1	1084.86	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	2.1	1114.88	1100.00	-2.1	5,316	-0.04%
2022/02/25	0.1	1068.64	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	3.2	1072.39	2	1082.50	1060.00	1.2	5,279	0.02%
2022/02/23	0	1105.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	2.3	1095.76	3	1098.37	1110.00	-0.8	5,336	-0.01%
2022/02/21	1.1	1129.76	1.1	1130.46	1130.00	-0.1	5,465	0.00%
2022/02/18	3	1108.33	2.1	1115.48	1120.00	0.9	5,526	0.02%
2022/02/17	0	1123.33	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1.1	1124.55	1	1125.00	1130.00	0.1	5,713	0.00%
2022/02/15	2	1100.00	0	0.00	1100.00	2	5,736	0.03%
2022/02/14	7.6	1107.00	6.1	1105.94	1105.00	1.5	5,745	0.03%
2022/02/11	2.1	1150.00	0	1155.00	1150.00	2.1	5,713	0.04%
2022/02/10	4	1141.27	4.1	1156.10	1160.00	0	5,744	0.00%
2022/02/09	3.1	1127.97	0	0.00	1130.00	3.1	5,775	0.05%
2022/02/08	2	1100.00	1.1	1114.26	1095.00	0.9	5,700	0.02%
2022/02/07	5.1	1101.16	0.2	1097.65	1100.00	4.9	5,594	0.09%
2022/01/26	2.1	1082.61	1	1085.00	1075.00	1.1	5,331	0.02%
2022/01/25	2.1	1077.44	0	1075.00	1085.00	2.1	5,295	0.04%
2022/01/24	0.3	1084.84	1	1060.00	1090.00	-0.7	5,269	-0.01%
2022/01/21	2.3	1067.45	0.1	1075.00	1070.00	2.2	5,274	0.04%
2022/01/20	2.1	1075.16	2	1095.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.1	1098.33	0	1095.00	1100.00	0	5,285	0.00%
2022/01/18	1.1	1119.09	0	1121.67	1105.00	1.1	5,311	0.02%
2022/01/17	2	1112.44	3	1108.27	1115.00	-1	5,315	-0.02%
2022/01/14	1.4	1065.37	1	1075.00	1065.00	0.4	5,299	0.01%
2022/01/13	4.2	1092.62	1	1100.00	1100.00	3.2	5,304	0.06%
2022/01/12	2.7	1083.20	3	1080.00	1085.00	-0.3	5,294	-0.01%
2022/01/11	1.4	1080.84	0	0.00	1080.00	1.4	5,343	0.03%
2022/01/10	4.1	1080.13	0	1084.17	1095.00	4.1	5,369	0.08%
2022/01/07	4.3	1097.80	3.5	1100.00	1100.00	0.8	5,353	0.01%
2022/01/06	13.2	1131.52	2.1	1125.12	1135.00	11.1	5,359	0.21%
2022/01/05	0	1160.00	0.1	1165.00	1175.00	0	5,315	0.00%
2022/01/04	1.1	1159.75	0.2	1157.73	1165.00	0.9	5,303	0.02%
2022/01/03	4	1163.72	8	1154.38	1150.00	-4	5,262	-0.08%
2021/12/30	1	1185.00	2	1182.49	1190.00	-1	5,246	-0.02%
2021/12/29	2	1190.00	0.1	1190.00	1185.00	1.9	5,271	0.04%
2021/12/28	3	1171.65	1	1170.00	1175.00	2	5,331	0.04%
2021/12/27	3.2	1151.98	8.2	1165.93	1145.00	-5	5,325	-0.09%
2021/12/24	0	0.00	0.1	1114.50	1120.00	-0.1	5,289	0.00%
2021/12/23	0.1	1091.88	2.1	1095.12	1095.00	-2	5,333	-0.04%
2021/12/22	1	1085.00	2	1087.50	1085.00	-1	5,426	-0.02%
2021/12/21	1	1085.00	3	1110.00	1090.00	-2	5,524	-0.04%
2021/12/20	1.4	1058.59	1	1055.11	1055.00	0.4	5,628	0.01%
2021/12/17	3.1	1078.55	0.4	1083.86	1075.00	2.7	5,654	0.05%
2021/12/16	0	1075.00	2.2	1087.26	1090.00	-2.2	5,672	-0.04%
2021/12/15	0.1	1053.25	3	1050.00	1060.00	-2.9	5,747	-0.05%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/13	0	0.00	1.1	1084.91	1075.00	-1.1	5,796	-0.02%
2021/12/10	0	1075.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	0.1	1083.60	1	1085.02	1085.00	-0.9	5,911	-0.01%
2021/12/08	2.1	1092.32	4.2	1099.56	1095.00	-2.1	5,919	-0.04%
2021/12/06	2	1065.00	1	1085.00	1085.00	1	5,880	0.02%
2021/12/03	2	1065.00	1	1080.00	1060.00	1	5,875	0.02%
2021/12/02	1	1045.25	4	1071.29	1080.00	-3	5,860	-0.05%
2021/12/01	0	1050.00	3.1	1051.84	1065.00	-3.1	5,877	-0.05%
2021/11/30	2	1015.00	0.1	1030.00	1010.00	2	5,869	0.03%
2021/11/29	1.1	1019.31	0	1014.00	1030.00	1	5,829	0.02%
2021/11/26	8.2	1005.34	1	1005.00	1005.00	7.2	5,918	0.12%
2021/11/25	0	1025.00	1	1030.00	1035.00	-1	5,973	-0.02%
2021/11/24	3	1030.01	5.2	1045.81	1040.00	-2.2	5,991	-0.04%
2021/11/23	5.1	1060.94	5.1	1058.12	1055.00	0	6,013	0.00%
2021/11/22	5	1088.00	3.1	1096.56	1080.00	2	6,066	0.03%
2021/11/19	13.1	1088.31	3	1080.03	1090.00	10.1	6,050	0.17%
2021/11/18	2	1082.33	17.4	1086.00	1085.00	-15.4	5,931	-0.26%
2021/11/17	2.1	1049.56	5.1	1063.89	1030.00	-3	5,811	-0.05%
2021/11/16	5.2	1029.66	4.1	1030.99	1035.00	1.1	5,789	0.02%
2021/11/15	3.2	1014.38	16	1018.45	1025.00	-12.8	5,786	-0.22%
2021/11/12	2	973.59	4.3	980.99	983.00	-2.2	5,702	-0.04%
2021/11/11	2.1	948.24	2	944.00	954.00	0.1	5,713	0.00%
2021/11/10	4.1	959.79	0	960.10	958.00	4.1	5,712	0.07%
2021/11/09	2.1	984.29	2.1	997.92	978.00	0.1	5,731	0.00%
2021/11/08	1.1	978.95	20.5	972.40	980.00	-19.4	5,687	-0.34%
2021/11/05	0.1	933.00	2.1	934.19	940.00	-2.1	5,588	-0.04%
2021/11/04	1	940.99	13.2	941.09	928.00	-12.2	5,571	-0.22%
2021/11/03	0	0.00	1.1	933.16	932.00	-1.1	5,605	-0.02%
2021/11/02	0	929.00	1.1	931.10	928.00	-1.1	5,617	-0.02%
2021/11/01	0	925.00	0	923.00	922.00	0	5,680	0.00%
2021/10/29	6.2	917.53	2	920.00	913.00	4.2	5,733	0.07%
2021/10/28	2	936.49	1.2	931.83	936.00	0.9	5,692	0.01%
2021/10/27	3.2	940.61	2.2	939.54	942.00	1	5,694	0.02%
2021/10/26	1.1	950.00	4.1	948.95	946.00	-3	5,657	-0.05%
2021/10/25	2	930.97	2.2	941.27	938.00	-0.2	5,704	0.00%
2021/10/22	0.1	913.50	5.8	920.31	926.00	-5.7	5,890	-0.10%
2021/10/21	0.2	910.61	2	916.04	913.00	-1.8	5,948	-0.03%
2021/10/20	3.3	903.51	0.2	903.21	901.00	3	5,922	0.05%
2021/10/19	0.3	889.57	7.2	895.84	898.00	-6.9	5,922	-0.12%
2021/10/18	1.5	868.98	2.1	871.56	867.00	-0.6	5,893	-0.01%
2021/10/15	1.3	855.85	1	855.00	857.00	0.3	5,876	0.00%
2021/10/14	10.5	842.44	2	854.00	840.00	8.5	5,826	0.15%
2021/10/13	6.3	873.48	1	865.00	862.00	5.3	5,799	0.09%
2021/10/12	1	887.05	1	900.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	2	921.00	910.00	-2	5,823	-0.03%
2021/10/07	2	910.98	2.1	910.90	911.00	-0.1	5,809	0.00%
2021/10/06	1.1	872.26	0	877.00	871.00	1.1	5,818	0.02%
2021/10/05	8.5	867.94	1	862.00	867.00	7.5	5,823	0.13%
2021/10/04	4	884.03	0	0.00	892.00	4	5,764	0.07%
2021/10/01	12.4	892.09	1	894.00	885.00	11.4	5,787	0.20%
2021/09/30	3.2	903.50	0	0.00	905.00	3.2	5,769	0.06%
2021/09/29	7.1	928.13	1	918.00	913.00	6.1	5,757	0.11%
2021/09/28	3.1	956.00	0.3	946.78	957.00	2.7	5,742	0.05%
2021/09/27	0.4	945.50	19	951.57	959.00	-18.7	5,698	-0.33%
2021/09/24	1.1	915.00	0	0.00	920.00	1.1	5,614	0.02%
2021/09/22	4.4	912.49	1.5	914.03	911.00	2.9	5,709	0.05%
2021/09/17	1.1	949.71	2.4	944.91	940.00	-1.4	5,634	-0.02%
2021/09/16	0	935.00	0	933.00	936.00	0	5,597	0.00%
2021/09/15	1	934.90	0.1	931.29	935.00	1	5,608	0.02%
2021/09/14	1.1	943.73	14.3	942.70	947.00	-13.2	5,671	-0.23%
2021/09/13	0	0.00	5	925.20	927.00	-5	5,770	-0.09%
2021/09/10	0	912.00	1	922.88	925.00	-1	5,907	-0.02%
2021/09/08	2	904.00	1	913.00	912.00	1	5,924	0.02%
2021/09/07	0	900.00	0	904.00	903.00	0	5,934	0.00%
2021/09/06	3.1	899.68	1	910.00	896.00	2.1	5,959	0.04%
2021/09/03	4	929.50	1	919.01	919.00	3	5,922	0.05%
2021/09/02	2.1	934.52	4.1	935.98	933.00	-2	5,974	-0.03%
2021/09/01	0	920.00	12.4	921.66	927.00	-12.4	5,945	-0.21%
2021/08/31	4.2	890.04	0	0.00	901.00	4.2	5,851	0.07%
2021/08/30	0	0.00	1.1	907.41	912.00	-1.1	5,815	-0.02%
2021/08/27	1.1	883.82	1	895.00	896.00	0.1	5,814	0.00%
2021/08/26	4.4	886.10	1	877.00	888.00	3.4	5,801	0.06%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	0.1	910.80	0.1	908.86	909.00	0	5,818	0.00%
2021/08/23	1.1	896.65	1	894.00	911.00	0.1	5,929	0.00%
2021/08/20	3.1	879.15	1.1	883.89	873.00	2.1	5,968	0.03%
2021/08/19	1.2	888.43	0.1	892.07	888.00	1	6,030	0.02%
2021/08/18	1	880.16	1	893.68	912.00	0	6,036	0.00%
2021/08/17	4.5	892.57	2.2	886.91	880.00	2.3	6,081	0.04%
2021/08/16	0	0.00	0.1	914.00	901.00	-0.1	6,099	0.00%
2021/08/13	0	906.67	0.1	909.00	910.00	0	6,266	0.00%
2021/08/12	2.1	903.78	1.4	904.29	904.00	0.7	6,367	0.01%
2021/08/11	2.1	911.07	3.1	912.00	910.00	-1	6,505	-0.02%
2021/08/10	1	918.00	0	923.00	922.00	1	6,700	0.01%
2021/08/09	1.5	920.60	2	923.50	921.00	-0.5	6,930	-0.01%
2021/08/06	1.2	937.11	3	941.00	936.00	-1.8	7,054	-0.02%
2021/08/05	1	959.99	3.3	960.89	961.00	-2.3	7,268	-0.03%
2021/08/04	2.1	945.67	4.3	950.43	950.00	-2.2	7,673	-0.03%
2021/08/03	3	946.33	2	932.52	938.00	1	7,987	0.01%
2021/08/02	3	932.25	9.1	930.99	934.00	-6	8,252	-0.07%
2021/07/30	3	913.00	4	926.75	910.00	-1	8,341	-0.01%
2021/07/29	1	924.00	4	915.99	933.00	-3	8,488	-0.04%
2021/07/28	29.5	894.42	6.1	901.89	890.00	23.4	8,566	0.27%
2021/07/27	0.1	935.00	6	943.17	938.00	-5.9	8,595	-0.07%
2021/07/26	5	922.02	0	0.00	923.00	5	8,877	0.06%
2021/07/23	0	0.00	1.6	931.38	933.00	-1.6	8,908	-0.02%
2021/07/22	4	922.25	0	0.00	919.00	4	8,983	0.04%
2021/07/21	5	910.40	4	908.75	912.00	1	9,049	0.01%
2021/07/20	0	921.00	2	924.96	920.00	-2	9,156	-0.02%
2021/07/19	7.2	921.96	3	921.00	919.00	4.2	9,287	0.05%
2021/07/16	1.1	943.70	2.4	953.64	957.00	-1.3	9,267	-0.01%
2021/07/15	5	945.40	3	945.67	951.00	2	9,280	0.02%
2021/07/14	1	934.00	1	926.00	930.00	0	9,319	0.00%
2021/07/13	0.1	930.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	0.00	2	939.00	935.00	-2	9,329	-0.02%
2021/07/09	3	916.33	2	924.50	919.00	1	9,333	0.01%
2021/07/08	2	920.50	5	919.00	920.00	-3	9,393	-0.03%
2021/07/07	8.1	920.27	2	921.56	917.00	6.1	9,453	0.06%
2021/07/06	4.7	929.18	1	922.00	922.00	3.7	9,539	0.04%
2021/07/05	2	964.53	1	960.20	957.00	1	9,531	0.01%
2021/07/02	3	960.34	9	958.67	957.00	-6	9,541	-0.06%
2021/07/01	7.2	965.86	3	955.33	955.00	4.2	9,556	0.04%
2021/06/30	0	946.00	2.2	961.86	962.00	-2.2	9,666	-0.02%
2021/06/29	2.1	943.00	3	941.35	935.00	-0.9	9,587	-0.01%
2021/06/28	1	929.00	1.2	932.52	935.00	-0.1	9,649	0.00%
2021/06/25	3	939.99	2	936.65	927.00	1	9,792	0.01%
2021/06/24	0.2	933.41	0	932.00	929.00	0.2	9,868	0.00%
2021/06/23	1.1	908.73	1	934.92	941.00	0.1	10,004	0.00%
2021/06/22	18.3	897.15	2	898.52	903.00	16.3	10,129	0.16%
2021/06/21	23.1	930.72	2	919.50	918.00	21.1	10,011	0.21%
2021/06/18	2.1	979.74	7	974.14	965.00	-4.9	9,964	-0.05%
2021/06/17	3.3	974.16	1	977.00	978.00	2.3	9,985	0.02%
2021/06/16	2	987.50	6	985.17	985.00	-4	10,009	-0.04%
2021/06/15	5	988.80	2	993.52	989.00	3	10,003	0.03%
2021/06/11	5	987.00	3	988.33	980.00	2	10,014	0.02%
2021/06/10	3.2	994.73	14.5	996.05	998.00	-11.4	10,027	-0.11%
2021/06/09	0	975.00	0	0.00	967.00	0	9,991	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	3	957.07	0	972.00	973.00	3	10,154	0.03%
2021/06/04	0	974.00	0.1	972.00	977.00	-0.1	10,221	0.00%
2021/06/03	0.1	980.73	1	976.84	981.00	-0.9	10,310	-0.01%
2021/06/02	6.2	962.67	0	0.00	959.00	6.2	10,390	0.06%
2021/06/01	9.6	989.46	1.1	993.62	977.00	8.4	10,446	0.08%
2021/05/31	10.1	983.56	15.5	993.39	995.00	-5.4	10,530	-0.05%
2021/05/28	7	946.30	11.1	945.77	961.00	-4	10,516	-0.04%
2021/05/27	6.2	936.40	5	937.40	935.00	1.2	10,614	0.01%
2021/05/26	8	953.38	2	951.00	951.00	6	10,714	0.06%
2021/05/25	3	955.72	2	965.00	952.00	1	10,736	0.01%
2021/05/24	7.2	946.68	4	944.25	943.00	3.2	10,717	0.03%
2021/05/21	5	954.81	2	965.34	955.00	3	10,746	0.03%
2021/05/20	3	937.01	5.1	941.92	930.00	-2	10,640	-0.02%
2021/05/19	19.2	959.01	9	952.79	943.00	10.2	10,583	0.10%
2021/05/18	8.1	958.18	21.1	970.11	994.00	-13	10,480	-0.12%
2021/05/17	7.1	899.65	14.4	906.05	914.00	-7.3	10,407	-0.07%
2021/05/14	10.2	899.64	8.1	906.64	895.00	2.1	10,391	0.02%
2021/05/13	13.2	891.06	8.1	883.63	873.00	5.1	10,414	0.05%
2021/05/12	40.6	889.26	19.1	880.40	888.00	21.5	10,317	0.21%
2021/05/11	5.7	915.83	14	919.14	911.00	-8.4	10,040	-0.08%
2021/05/10	45.7	993.20	44	990.75	979.00	1.7	9,850	0.02%
2021/05/07	21	1029.79	11	1036.36	1060.00	10	9,827	0.10%
2021/05/06	44.1	1029.00	32	1029.53	1055.00	12.1	9,967	0.12%
2021/05/05	27.1	1058.64	42	1037.98	1005.00	-14.9	9,906	-0.15%
2021/05/04	31.2	1064.34	39	1049.25	1085.00	-7.8	9,843	-0.08%
2021/05/03	18.1	1116.96	4.1	1106.48	1105.00	14	9,692	0.14%
2021/04/29	0	0.00	9.2	1185.00	1185.00	-9.2	9,546	-0.10%
2021/04/28	9	1072.78	3.1	1086.63	1080.00	5.9	9,736	0.06%
2021/04/27	11.1	1078.20	5.4	1087.05	1065.00	5.7	9,769	0.06%
2021/04/26	16	1054.38	15.1	1070.94	1070.00	0.9	9,764	0.01%
2021/04/23	5	1025.00	8.3	1020.84	1035.00	-3.3	9,723	-0.03%
2021/04/22	3	988.68	2.1	984.44	984.00	0.9	9,703	0.01%
2021/04/21	2	998.50	2	995.00	988.00	0	9,793	0.00%
2021/04/20	8	994.13	7.2	989.07	998.00	0.8	9,936	0.01%
2021/04/19	0.2	965.50	1	964.00	963.00	-0.8	9,945	-0.01%
2021/04/16	2	977.50	0	0.00	975.00	2	10,002	0.02%
2021/04/15	4	962.50	1	970.00	985.00	3	10,117	0.03%
2021/04/14	16	950.27	4.1	959.51	965.00	12	10,142	0.12%
2021/04/13	7	968.69	9	966.11	961.00	-2	10,151	-0.02%
2021/04/12	5.2	973.91	13.3	964.27	960.00	-8.1	10,145	-0.08%
2021/04/09	4	1007.26	2	1012.53	999.00	2	10,206	0.02%
2021/04/08	2	1022.23	3.2	1011.18	1020.00	-1.2	10,176	-0.01%
2021/04/07	0	998.00	2.6	998.39	998.00	-2.6	10,136	-0.03%
2021/04/06	4	999.71	9.9	998.44	995.00	-5.9	10,121	-0.06%
2021/04/01	0	0.00	4	967.25	961.00	-4	10,094	-0.04%
2021/03/31	1.1	979.71	1.1	979.94	969.00	0	10,037	0.00%
2021/03/30	2.1	967.09	10.7	969.65	971.00	-8.6	9,940	-0.09%
2021/03/29	14.1	961.06	17	951.88	941.00	-2.9	9,822	-0.03%
2021/03/26	23	943.13	21.2	944.37	943.00	1.8	9,770	0.02%
2021/03/25	13	915.84	21.3	937.65	949.00	-8.2	9,665	-0.09%
2021/03/24	0.1	889.90	2	893.50	894.00	-1.9	9,473	-0.02%
2021/03/23	0.2	879.82	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	0	885.00	1.1	886.18	881.00	-1.1	9,423	-0.01%
2021/03/19	4.1	890.22	8	885.38	885.00	-3.9	9,389	-0.04%
2021/03/18	1	911.00	2	917.46	903.00	-1	9,326	-0.01%
2021/03/17	1	904.00	1	921.88	908.00	0	9,374	0.00%
2021/03/16	6	915.50	1	911.00	919.00	5	9,405	0.05%
2021/03/15	3	908.67	4	903.50	907.00	-1	9,424	-0.01%
2021/03/12	21.1	905.16	21	900.57	899.00	0.1	9,477	0.00%
2021/03/11	5.1	877.18	2	887.01	888.00	3	9,437	0.03%
2021/03/10	3.2	883.76	3	862.00	864.00	0.2	9,369	0.00%
2021/03/09	21.1	865.11	21	876.10	879.00	0.1	9,330	0.00%
2021/03/08	4.1	889.75	2	885.56	867.00	2.1	9,312	0.02%
2021/03/05	3.5	883.30	0	0.00	883.00	3.5	9,295	0.04%
2021/03/04	25.2	902.12	24	903.00	897.00	1.2	9,343	0.01%
2021/03/03	3.1	915.16	2.1	919.89	930.00	1	9,196	0.01%
2021/03/02	5	923.12	3	925.00	900.00	2	9,113	0.02%
2021/02/26	15.1	912.25	2	917.00	896.00	13.1	9,006	0.15%
2021/02/25	2.2	940.40	0	0.00	944.00	2.2	8,849	0.02%
2021/02/24	4	954.25	3.5	950.71	940.00	0.5	8,846	0.01%
2021/02/23	1	939.13	3	948.67	965.00	-2	8,911	-0.02%
2021/02/22	1.2	952.26	3	962.00	951.00	-1.9	8,928	-0.02%
2021/02/19	4.2	962.83	6	960.17	964.00	-1.8	9,154	-0.02%
2021/02/18	7.2	981.27	9	980.33	978.00	-1.8	9,139	-0.02%
2021/02/17	3.3	988.74	2.1	976.08	980.00	1.2	9,139	0.01%
2021/02/05	12.2	962.63	10.1	970.23	950.00	2.1	9,019	0.02%
2021/02/04	3.1	923.79	13.4	945.77	946.00	-10.3	8,834	-0.12%
2021/02/03	1.1	950.02	5.6	951.79	950.00	-4.5	8,748	-0.05%
2021/02/02	5.9	936.50	12.1	939.09	931.00	-6.2	8,668	-0.07%
2021/02/01	6.1	900.84	7	897.86	905.00	-0.9	8,536	-0.01%
2021/01/29	5.6	887.39	6.2	888.98	875.00	-0.6	8,433	-0.01%
2021/01/28	15.2	870.84	8	874.11	869.00	7.2	8,337	0.09%
2021/01/27	6.1	890.66	4.4	891.12	897.00	1.7	8,198	0.02%
2021/01/26	12.2	884.87	12.4	887.68	871.00	-0.2	8,153	0.00%
2021/01/25	6	905.51	7.1	907.79	910.00	-1	8,217	-0.01%
2021/01/22	8.3	920.95	5	921.87	917.00	3.3	8,174	0.04%
2021/01/21	10.5	906.98	16.1	916.40	934.00	-5.5	7,980	-0.07%
2021/01/20	11.2	883.42	11.1	882.15	872.00	0.1	7,790	0.00%
2021/01/19	1	860.00	3	867.67	879.00	-2	7,707	-0.03%
2021/01/18	8.1	828.03	3	833.33	844.00	5.1	7,647	0.07%
2021/01/15	7.1	867.29	6	858.35	850.00	1.1	7,581	0.01%
2021/01/14	16.1	865.66	3	861.67	861.00	13.1	7,503	0.17%
2021/01/13	8.3	875.91	8	884.00	884.00	0.3	7,403	0.00%
2021/01/12	3.4	851.61	7.2	854.50	846.00	-3.8	7,230	-0.05%
2021/01/11	4	846.97	4.3	844.00	851.00	-0.3	7,124	0.00%
2021/01/08	5.2	821.97	9.4	828.21	838.00	-4.1	7,075	-0.06%
2021/01/07	2.1	795.90	3	797.33	799.00	-0.9	6,971	-0.01%
2021/01/06	2.1	800.14	2	795.00	792.00	0.1	6,942	0.00%
2021/01/05	2.1	786.19	1.1	798.60	797.00	1	6,919	0.02%
2021/01/04	2	766.52	13.1	777.95	792.00	-11.1	7,122	-0.16%
2020/12/31	1	747.00	1.2	748.39	747.00	-0.2	7,147	0.00%
2020/12/30	0	0.00	3	743.33	746.00	-3	7,365	-0.04%
2020/12/28	3.1	729.65	13	734.08	740.00	-9.9	7,345	-0.13%
2020/12/24	0	0.00	1.2	722.02	714.00	-1.2	7,323	-0.02%
2020/12/23	2	718.00	10	716.40	720.00	-8	7,396	-0.11%
2020/12/22	4	710.00	6.3	713.87	703.00	-2.3	7,438	-0.03%
2020/12/18	1	700.06	1	705.00	699.00	0	7,494	0.00%
2020/12/17	2.1	703.98	4	702.25	704.00	-2	7,540	-0.03%
2020/12/16	6	706.84	5	704.40	701.00	1	7,575	0.01%
2020/12/15	1.1	699.09	0	0.00	701.00	1.1	7,661	0.01%
2020/12/14	2	701.00	2	705.00	702.00	0	7,785	0.00%
2020/12/11	4.1	708.22	1	704.00	707.00	3.1	7,897	0.04%
2020/12/10	10	710.90	2	715.50	709.00	8	7,895	0.10%
2020/12/09	3.1	735.68	5	735.62	734.00	-1.9	7,911	-0.02%
2020/12/08	6	709.57	7	718.00	730.00	-1	7,906	-0.01%
2020/12/07	2	703.01	1	701.99	704.00	1	7,861	0.01%
2020/12/04	2	703.50	4	701.75	705.00	-2	7,938	-0.03%
2020/12/03	8	702.00	4	701.75	700.00	4	7,959	0.05%
2020/12/02	3	697.85	2	710.00	712.00	1	7,960	0.01%
2020/12/01	8.2	699.23	5	699.00	697.00	3.2	8,051	0.04%
2020/11/30	14	708.79	4	709.25	704.00	10	8,134	0.12%
2020/11/27	2	724.52	3	726.00	725.00	-1	8,228	-0.01%
2020/11/26	0	0.00	1	731.00	730.00	-1	8,349	-0.01%
2020/11/25	7	729.57	11.1	729.17	724.00	-4.1	8,574	-0.05%
2020/11/24	3	739.67	4	741.50	742.00	-1	8,675	-0.01%
2020/11/23	7	747.71	7.2	744.87	743.00	-0.2	8,827	0.00%
2020/11/20	11.3	740.65	17	744.94	747.00	-5.7	8,889	-0.06%
2020/11/19	4	734.25	9	731.78	733.00	-5	8,864	-0.06%
2020/11/18	7.1	712.77	48.2	719.78	728.00	-41.2	8,965	-0.46%
2020/11/17	2	701.45	10.4	694.84	696.00	-8.4	8,975	-0.09%
2020/11/16	3	691.33	2	684.55	694.00	1	9,437	0.01%
2020/11/13	2	670.50	0	0.00	675.00	2	9,725	0.02%
2020/11/12	1	680.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	7	671.57	2	678.00	676.00	5	10,383	0.05%
2020/11/10	3	688.99	1	702.00	686.00	2	10,411	0.02%
2020/11/09	5	704.00	6	704.33	702.00	-1	10,500	-0.01%
2020/11/06	1	703.00	3	695.67	700.00	-2	10,576	-0.02%
2020/11/05	4	688.02	9.1	690.15	696.00	-5.1	10,619	-0.05%
2020/11/04	5	675.00	4.1	678.69	677.00	0.9	10,610	0.01%
2020/11/03	5	667.60	3	668.33	665.00	2	10,699	0.02%
2020/11/02	7	661.14	5	655.00	653.00	2	10,776	0.02%
2020/10/30	0	679.00	2	675.00	678.00	-2	10,763	-0.02%
2020/10/29	2	671.00	4	680.00	684.00	-2	10,976	-0.02%
2020/10/28	6.1	684.64	2	683.00	681.00	4.1	11,330	0.04%
2020/10/27	0	0.00	3	682.00	685.00	-3	11,469	-0.03%
2020/10/26	4	678.00	4	680.24	674.00	0	11,597	0.00%
2020/10/23	4	683.75	1	678.00	678.00	3	11,765	0.03%
2020/10/22	2	691.00	3	694.00	688.00	-1	12,285	-0.01%
2020/10/21	5	694.80	5	697.00	691.00	0	12,554	0.00%
2020/10/20	3	687.33	4	691.00	697.00	-1	12,874	-0.01%
2020/10/19	2	691.50	2	690.00	692.00	0	13,079	0.00%
2020/10/16	2	686.00	5	685.80	680.00	-3	13,311	-0.02%
2020/10/15	8	693.25	5.1	692.92	689.00	2.9	13,490	0.02%
2020/10/14	7	690.71	4	690.00	689.00	3	13,524	0.02%
2020/10/13	7	700.29	2	699.00	699.00	5	13,578	0.04%
2020/10/12	7	705.86	15	711.67	714.00	-8	13,570	-0.06%
2020/10/08	5	665.20	6	669.17	670.00	-1	13,458	-0.01%
2020/10/07	24	645.00	15.2	646.45	647.00	8.9	13,352	0.07%
2020/10/06	0	0.00	2	616.00	615.00	-2	13,230	-0.02%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	608.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	4	609.50	610.00	-4	13,911	-0.03%
2020/09/28	2	588.50	3	601.33	603.00	-1	14,142	-0.01%
2020/09/25	5	594.20	0	0.00	585.00	5	14,134	0.04%
2020/09/24	1	603.00	6	606.64	600.00	-5	14,148	-0.04%
2020/09/23	1	614.00	2	613.00	617.00	-1	14,104	-0.01%
2020/09/22	3	611.67	0	0.00	603.00	3	14,121	0.02%
2020/09/21	3	619.33	0	0.00	616.00	3	14,152	0.02%
2020/09/18	1	609.00	2	601.50	611.00	-1	14,216	-0.01%
2020/09/17	9	598.56	8	602.11	599.00	1	14,178	0.01%
2020/09/16	2	626.50	12	621.42	617.00	-10	14,226	-0.07%
2020/09/15	1	610.00	3	613.33	611.00	-2	14,345	-0.01%
2020/09/14	2	598.50	5	605.20	609.00	-3	14,584	-0.02%
2020/09/11	2	598.00	2	594.50	595.00	0	14,529	0.00%
2020/09/10	1	605.00	8	602.00	599.00	-7	14,506	-0.05%
2020/09/09	2	588.56	0	0.00	595.00	2	14,579	0.01%
2020/09/08	1	604.00	7	603.57	604.00	-6	14,531	-0.04%
2020/09/07	3	599.00	6	601.00	598.00	-3	14,617	-0.02%
2020/09/04	0	0.00	4	595.00	603.00	-4	14,678	-0.03%
2020/09/03	11	603.82	7	610.43	603.00	4	14,559	0.03%
2020/09/02	7	598.71	7	599.29	596.00	0	14,467	0.00%
2020/09/01	5	565.60	12	562.58	576.00	-7	14,314	-0.05%
2020/08/31	20.1	560.45	2	558.00	556.00	18.1	14,274	0.13%
2020/08/28	3	557.33	6	564.33	574.00	-3	14,125	-0.02%
2020/08/27	9.1	564.20	3	561.00	558.00	6.1	14,063	0.04%
2020/08/26	11	577.00	4	575.00	578.00	7	14,098	0.05%
2020/08/25	4	588.00	3	589.00	589.00	1	14,064	0.01%
2020/08/24	6	587.67	4.2	587.12	585.00	1.8	14,058	0.01%
2020/08/21	9	596.33	13	596.46	604.00	-4	13,992	-0.03%
2020/08/20	20.5	574.71	25.1	572.79	565.00	-4.6	13,769	-0.03%
2020/08/19	15	617.72	12	614.33	609.00	3	13,312	0.02%
2020/08/18	23.2	620.41	27	620.19	617.00	-3.8	13,108	-0.03%
2020/08/17	5	683.60	5	680.80	685.00	0	12,659	0.00%
2020/08/14	9	674.67	1	676.00	680.00	8	12,709	0.06%
2020/08/13	6	684.00	6	682.33	684.00	0	12,854	0.00%
2020/08/12	8	681.38	9	681.33	680.00	-1	13,029	-0.01%
2020/08/11	4	699.25	6.1	700.00	693.00	-2.1	13,265	-0.02%
2020/08/10	5	705.80	6	705.83	706.00	-1	13,196	-0.01%
2020/08/07	8	718.50	12	714.25	705.00	-4	13,149	-0.03%
2020/08/06	18	740.83	26	743.35	732.00	-8	13,080	-0.06%
2020/08/05	10	730.90	6	733.50	730.00	4	12,950	0.03%
2020/08/04	11	719.55	33	711.85	732.00	-22	12,842	-0.17%
2020/08/03	14	714.07	14	709.07	696.00	0	12,632	0.00%
2020/07/31	4	695.75	6	691.50	701.00	-2	12,338	-0.02%
2020/07/30	14	683.43	8.1	682.52	683.00	6	12,239	0.05%
2020/07/29	12	678.42	15.1	680.15	682.00	-3.1	12,132	-0.03%
2020/07/28	41	719.93	28	709.86	680.00	13	12,087	0.11%
2020/07/27	20	710.09	17.1	716.46	728.00	3	11,849	0.03%
2020/07/24	36	687.89	21	683.76	675.00	15	12,020	0.12%
2020/07/23	13	672.46	12	675.25	677.00	1	11,790	0.01%
2020/07/22	6.2	664.16	15.2	663.87	664.00	-9	11,722	-0.08%
2020/07/21	14	632.72	28	636.61	637.00	-14	11,526	-0.12%
2020/07/20	3	600.01	0	0.00	601.00	3	11,410	0.03%
2020/07/17	2	606.50	3	603.33	607.00	-1	11,461	-0.01%
2020/07/16	9.1	606.07	1	601.98	599.00	8	11,498	0.07%
2020/07/15	6	608.01	6.1	612.11	609.00	-0.1	11,468	0.00%
2020/07/14	2	613.50	3.1	616.22	611.00	-1.1	11,446	-0.01%
2020/07/13	4.1	628.02	3	626.67	629.00	1.1	11,402	0.01%
2020/07/10	23	631.09	9	623.99	616.00	14	11,372	0.12%
2020/07/09	17	653.35	10	654.10	651.00	7	11,313	0.06%
2020/07/08	21	657.15	17	653.65	661.00	4	11,147	0.04%
2020/07/07	15	607.87	12	612.01	618.00	3	10,896	0.03%
2020/07/06	3	585.33	5	585.40	589.00	-2	10,711	-0.02%
2020/07/03	8	583.75	7	581.14	585.00	1	10,705	0.01%
2020/07/02	8	577.25	29	576.93	574.00	-21	10,704	-0.20%
2020/07/01	7	585.00	5	584.80	577.00	2	10,742	0.02%
2020/06/30	5	575.40	17	570.43	579.00	-12	10,725	-0.11%
2020/06/29	10	569.30	6.1	567.31	565.00	3.9	10,747	0.04%
2020/06/24	10.5	577.14	2	576.00	580.00	8.5	10,726	0.08%
2020/06/23	7	577.00	7	577.29	574.00	0	10,795	0.00%
2020/06/22	8.5	567.00	8	565.00	576.00	0.5	10,730	0.00%
2020/06/19	9.5	540.84	8	542.63	546.00	1.5	10,772	0.01%
2020/06/17	8	510.13	2	507.00	510.00	6	10,881	0.06%
2020/06/16	1	503.00	5	508.20	510.00	-4	11,062	-0.04%
2020/06/15	4	498.50	2	502.00	492.50	2	11,296	0.02%
2020/06/12	1	480.00	1	491.50	492.50	0	11,410	0.00%
2020/06/11	2	501.25	6	502.42	496.50	-4	11,450	-0.03%
2020/06/10	1	500.00	5	501.60	500.00	-4	11,475	-0.03%
2020/06/09	3	494.67	0	0.00	497.50	3	11,757	0.03%
2020/06/08	3	498.83	6	502.75	494.50	-3	11,945	-0.03%
2020/06/05	0.3	494.00	1	494.00	494.00	-0.7	11,941	-0.01%
2020/06/04	1	488.00	1.4	487.42	490.00	-0.4	11,999	0.00%
2020/06/03	1	488.50	2	491.25	490.00	-1	12,054	-0.01%
2020/06/02	5	482.50	12.1	485.86	485.00	-7.1	12,020	-0.06%
2020/06/01	5	465.00	4	465.50	461.50	1	11,915	0.01%
2020/05/29	2	465.00	4	461.38	463.00	-2	11,951	-0.02%
2020/05/28	6	460.50	0	0.00	460.00	6	11,959	0.05%
2020/05/27	1	463.50	8	464.56	464.50	-7	11,968	-0.06%
2020/05/26	2	459.25	4.1	464.81	460.00	-2.1	12,078	-0.02%
2020/05/25	4	452.13	9.2	454.71	460.00	-5.2	12,147	-0.04%
2020/05/22	13	443.35	7.1	447.76	442.00	5.9	12,130	0.05%
2020/05/21	12	466.00	7.1	465.62	464.50	5	12,091	0.04%
2020/05/20	4	472.63	18	468.25	470.00	-14	12,071	-0.12%
2020/05/19	2	460.00	27	461.15	462.00	-25	11,901	-0.21%
2020/05/18	13	445.15	24.1	444.23	440.50	-11.1	11,685	-0.09%
2020/05/15	0	0.00	2	413.50	411.00	-2	11,390	-0.02%
2020/05/14	4	411.12	2	410.75	411.00	2	11,447	0.02%
2020/05/13	4	417.25	16.1	414.77	420.00	-12.1	11,461	-0.11%
2020/05/11	2	410.75	3	409.67	410.00	-1	11,685	-0.01%
2020/05/08	4.1	414.45	4	415.38	411.50	0.1	11,764	0.00%
2020/05/07	5.1	413.37	5	412.30	411.00	0.1	11,832	0.00%
2020/05/06	4	404.88	5.1	405.62	408.00	-1.1	11,867	-0.01%
2020/05/05	3.1	400.68	18	399.47	401.50	-15	11,894	-0.13%
2020/05/04	11	400.55	7	399.14	399.50	4	12,042	0.03%
2020/04/30	15	411.00	18.1	410.06	415.00	-3.1	12,003	-0.03%
2020/04/29	19	394.82	28	393.50	398.00	-9	11,815	-0.08%
2020/04/28	12	369.79	5	368.10	375.00	7	11,461	0.06%
2020/04/27	5	364.10	16.1	365.18	372.00	-11.1	11,656	-0.09%
2020/04/24	2	351.50	2.1	350.03	348.50	-0.1	11,531	0.00%
2020/04/23	2	347.75	5	347.00	351.00	-3	11,572	-0.03%
2020/04/22	8	346.19	3	347.67	346.00	5	11,643	0.04%
2020/04/21	15	357.53	2	354.00	353.50	13	11,874	0.11%
2020/04/20	4	370.00	5	370.30	370.00	-1	12,011	-0.01%
2020/04/17	2	375.75	7.3	369.95	368.00	-5.3	12,089	-0.04%
2020/04/16	3	362.33	0.1	365.00	361.50	2.9	11,995	0.02%
2020/04/15	6	367.00	3	365.00	365.50	3	12,003	0.02%
2020/04/14	2	363.25	8.1	361.28	365.50	-6.1	12,021	-0.05%
2020/04/13	2	351.26	3	351.17	351.50	-1	11,992	-0.01%
2020/04/10	5	350.30	0	0.00	350.00	5	12,013	0.04%
2020/04/09	1	348.50	7	351.64	351.50	-6	12,109	-0.05%
2020/04/08	2	347.50	7.1	348.30	349.50	-5.1	12,076	-0.04%
2020/04/07	6	347.33	5	347.50	347.00	1	12,056	0.01%
2020/04/06	5	339.40	4	343.75	341.00	1	11,960	0.01%
2020/04/01	4	331.13	5	330.10	334.00	-1	11,892	-0.01%
2020/03/31	9	334.61	6	332.75	327.50	3	11,880	0.03%
2020/03/30	5	329.90	5	333.00	336.50	0	11,749	0.00%
2020/03/27	4.1	343.67	3	345.83	340.00	1.1	11,622	0.01%
2020/03/26	5.1	341.35	11	337.95	343.50	-5.9	11,460	-0.05%
2020/03/25	9.1	341.82	7.1	345.70	334.50	2	11,502	0.02%
2020/03/24	6	328.75	8	334.50	330.00	-2	11,314	-0.02%
2020/03/23	8.1	310.79	11	300.32	308.00	-2.9	11,286	-0.03%
2020/03/20	2	294.75	24	298.00	301.00	-22	11,228	-0.20%
2020/03/19	30	279.70	15	283.83	274.00	15	11,118	0.13%
2020/03/18	9	314.50	17	306.32	301.50	-8	10,839	-0.07%
2020/03/17	29	319.33	19	322.58	315.50	10	10,712	0.09%
2020/03/16	15.1	328.41	17	331.79	320.00	-2	10,537	-0.02%
2020/03/13	18	323.36	8	326.25	341.00	10	10,390	0.10%
2020/03/12	13	343.50	8	344.56	336.00	5	10,118	0.05%
2020/03/11	13.1	366.55	11	371.64	363.00	2.1	9,884	0.02%
2020/03/10	2	365.00	7	369.07	373.50	-5	9,823	-0.05%
2020/03/09	9	367.94	1	366.07	366.50	8	9,727	0.08%
2020/03/06	2	379.75	1	381.50	378.50	1	9,658	0.01%
2020/03/05	4	380.00	15	380.57	385.00	-11	9,648	-0.11%
2020/03/04	6	368.75	2	371.25	370.50	4	9,661	0.04%
2020/03/03	2	374.00	9	374.44	372.00	-7	9,644	-0.07%
2020/03/02	2	364.00	10.5	358.50	363.00	-8.5	9,576	-0.09%
2020/02/27	13	369.11	4	365.13	360.00	9	9,569	0.09%
2020/02/26	3	376.83	7	376.86	375.00	-4	9,475	-0.04%
2020/02/25	2	374.75	0	0.00	378.50	2	9,416	0.02%
2020/02/24	11	380.18	2	378.00	377.00	9	9,441	0.10%
2020/02/21	6.1	391.85	5.2	389.65	388.00	0.9	9,324	0.01%
2020/02/20	5	389.90	4	392.00	394.00	1	9,257	0.01%
2020/02/19	8	391.75	7	392.21	388.50	1	9,184	0.01%
2020/02/18	7	394.71	18	394.36	392.00	-11	9,196	-0.12%
2020/02/17	6	397.34	0	0.00	398.00	6	9,152	0.07%
2020/02/14	26	406.17	1	407.50	405.50	25	9,082	0.28%
2020/02/13	2	410.50	5	408.50	408.50	-3	9,018	-0.03%
2020/02/12	6	399.83	8	399.06	401.50	-2	8,901	-0.02%
2020/02/11	3	386.18	2	387.50	390.00	1	8,895	0.01%
2020/02/10	1	376.00	4.3	379.91	380.00	-3.3	8,905	-0.04%
2020/02/07	1	380.51	2	382.00	381.00	-1	8,950	-0.01%
2020/02/06	4.1	382.68	0	0.00	382.00	4.1	8,979	0.05%
2020/02/05	7	382.57	2	382.75	381.00	5	8,947	0.06%
2020/02/04	5	393.30	2.7	387.87	390.50	2.3	8,844	0.03%
2020/02/03	6	381.50	7	377.00	382.00	-1	9,087	-0.01%
2020/01/31	11	388.91	9	387.17	388.00	2	9,100	0.02%
2020/01/30	16	390.21	60	397.65	383.50	-44	9,154	-0.48%
2020/01/20	3	420.00	0	0.00	419.00	3	8,903	0.03%
2020/01/17	0.1	422.00	1	420.50	420.50	-1	8,946	-0.01%
2020/01/16	7.1	420.23	5	419.20	421.00	2.1	9,016	0.02%
2020/01/15	9	409.72	1	413.00	416.00	8	8,866	0.09%
2020/01/14	8	419.75	13.1	420.57	416.00	-5.1	8,518	-0.06%
2020/01/13	13.1	426.07	0	425.50	422.00	13.1	8,270	0.16%
2020/01/10	3.1	431.42	5	429.20	432.00	-1.9	8,199	-0.02%
2020/01/09	10	435.50	5	435.21	437.00	5	8,219	0.06%
2020/01/08	6	429.75	9	430.39	430.50	-3	8,306	-0.04%
2020/01/07	2	426.75	2.5	424.30	426.00	-0.5	8,311	-0.01%
2020/01/06	1	427.94	3	425.83	424.00	-2	8,361	-0.02%
2020/01/03	29	431.98	15	430.87	434.50	14	8,361	0.17%
2020/01/02	3	443.17	1.1	442.05	441.50	2	8,240	0.02%
2019/12/31	6.7	444.62	1	444.50	443.50	5.7	8,221	0.07%
2019/12/30	11	446.91	3.5	446.64	446.50	7.5	8,253	0.09%
2019/12/27	2	449.00	0	0.00	446.50	2	8,354	0.02%
2019/12/26	1	452.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	2	448.50	2	448.50	452.00	0	8,376	0.00%
2019/12/23	4	448.25	1	449.00	449.00	3	8,565	0.04%
2019/12/20	1	446.50	8.1	447.68	446.00	-7.1	8,656	-0.08%
2019/12/19	1	454.00	3	454.67	454.50	-2	8,489	-0.02%
2019/12/18	9	455.67	2	457.50	456.50	7	8,415	0.08%
2019/12/17	3.1	459.68	12.1	459.17	460.50	-9	8,371	-0.11%
2019/12/16	11	439.32	7	440.86	442.00	4	8,218	0.05%
2019/12/13	5	429.90	12	432.42	432.50	-7	8,167	-0.09%
2019/12/12	3	428.17	7	430.00	427.50	-4	8,163	-0.05%
2019/12/10	2	424.00	0	0.00	425.00	2	8,338	0.02%
2019/12/09	5	422.70	7	424.36	426.50	-2	8,406	-0.02%
2019/12/06	4	418.13	1	416.00	415.00	3	8,435	0.04%
2019/12/05	5	422.90	4	421.63	420.00	1	8,675	0.01%
2019/12/04	4	422.25	1	420.50	424.50	3	8,807	0.03%
2019/12/03	3	421.00	2	420.00	418.00	1	8,781	0.01%
2019/12/02	1	424.50	4	421.00	416.50	-3	8,763	-0.03%
2019/11/29	11	433.59	10	424.45	421.50	1	8,725	0.01%
2019/11/28	5	427.80	5	429.30	431.50	0	8,621	0.00%
2019/11/27	1	422.00	1	421.50	422.50	0	8,630	0.00%
2019/11/26	13	421.88	36	420.46	420.00	-23	8,671	-0.27%
2019/11/25	15	418.50	7	419.71	418.50	8	8,836	0.09%
2019/11/22	2.1	409.51	2	410.00	411.00	0.1	8,819	0.00%
2019/11/21	4	407.75	4	407.25	407.00	0	8,782	0.00%
2019/11/20	1	413.00	3	417.50	414.50	-2	8,700	-0.02%
2019/11/19	2	418.25	1	420.00	421.00	1	8,742	0.01%
2019/11/18	6	418.50	1	417.11	419.50	5	8,859	0.06%
2019/11/15	16	419.50	3	424.00	422.00	13	9,020	0.14%
2019/11/14	1	410.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	0.1	408.00	0	0.00	408.00	0.1	9,416	0.00%
2019/11/12	3	410.67	2	409.50	410.00	1	9,420	0.01%
2019/11/11	14	405.00	14	410.14	403.50	0	9,399	0.00%
2019/11/08	2	416.00	11	414.95	414.00	-9	9,324	-0.10%
2019/11/07	2	422.00	3.1	424.32	425.00	-1.1	9,240	-0.01%
2019/11/06	3	426.00	15.3	429.49	434.00	-12.3	9,160	-0.13%
2019/11/05	3	421.17	6	423.00	425.00	-3	9,161	-0.03%
2019/11/04	2	412.00	3	409.67	412.00	-1	9,130	-0.01%
2019/11/01	2	410.24	4	406.63	405.00	-2	9,151	-0.02%
2019/10/31	5	406.50	12	403.42	408.00	-7	9,210	-0.08%
2019/10/30	1	390.00	3	391.50	396.50	-2	9,218	-0.02%
2019/10/29	2	394.50	6	391.08	393.00	-4	9,328	-0.04%
2019/10/28	1	383.50	3	384.33	387.00	-2	9,387	-0.02%
2019/10/25	1	385.00	4	383.50	379.00	-3	9,418	-0.03%
2019/10/24	2	378.50	13	380.15	381.50	-11	9,356	-0.12%
2019/10/23	9	370.22	1	370.50	372.00	8	9,235	0.09%
2019/10/21	1	373.00	1	371.00	369.00	0	9,352	0.00%
2019/10/18	2	372.00	1	373.00	370.00	1	9,393	0.01%
2019/10/17	5	367.30	5	369.90	371.00	0	9,416	0.00%
2019/10/16	6	363.08	1	361.00	360.00	5	9,428	0.05%
2019/10/15	15	368.07	0	0.00	367.00	15	9,338	0.16%
2019/10/14	4	372.13	0	0.00	370.50	4	9,256	0.04%
2019/10/09	16	378.34	0	0.00	372.00	16	9,098	0.18%
2019/10/08	0	0.00	2	384.25	384.50	-2	9,011	-0.02%
2019/10/07	4	383.00	1	383.50	384.00	3	9,038	0.03%
2019/10/04	1	385.50	3	383.67	385.50	-2	9,026	-0.02%
2019/10/03	5	377.90	4	373.63	379.50	1	8,961	0.01%
2019/10/01	2	370.75	3	372.83	376.50	-1	8,953	-0.01%
2019/09/27	5	369.50	0.1	370.00	369.00	5	8,898	0.06%
2019/09/26	6	380.08	4	376.63	376.00	2	8,893	0.02%
2019/09/25	4	380.00	6	379.33	380.00	-2	8,885	-0.02%
2019/09/24	2	386.50	4	386.50	387.00	-2	8,874	-0.02%
2019/09/23	4.1	387.13	1	387.50	388.00	3.1	8,877	0.03%
2019/09/20	3	386.17	3	385.17	386.50	0	8,889	0.00%
2019/09/19	5	384.00	4	383.75	380.50	1	8,795	0.01%
2019/09/18	4	381.50	1	382.50	382.00	3	8,723	0.03%
2019/09/16	2	382.00	2	380.75	382.00	0	8,683	0.00%
2019/09/12	4	375.50	10	378.15	375.00	-6	8,578	-0.07%
2019/09/11	4	374.00	0	0.00	374.50	4	8,551	0.05%
2019/09/10	5	378.50	8	376.57	378.00	-3	8,538	-0.04%
2019/09/09	22	384.09	3	384.67	382.50	19	8,500	0.22%
2019/09/06	4	371.13	5.1	374.87	374.50	-1.1	8,254	-0.01%
2019/09/05	0	0.00	3	367.17	367.50	-3	8,141	-0.04%
2019/09/04	2	363.00	0	0.00	365.00	2	8,141	0.02%
2019/09/03	2	364.25	2	365.50	364.00	0	8,185	0.00%
2019/08/30	5	370.40	5	366.39	367.50	0	8,259	0.00%
2019/08/29	4.1	364.37	3	365.17	365.50	1.1	8,242	0.01%
2019/08/28	4	365.88	11	363.82	366.00	-7	8,248	-0.08%
2019/08/27	2	345.50	0	0.00	345.50	2	8,117	0.02%
2019/08/26	2	341.00	10.1	341.51	343.00	-8.1	8,242	-0.10%
2019/08/23	1	345.50	4	342.50	342.50	-3	8,339	-0.04%
2019/08/22	3	348.83	10	347.35	345.00	-7	8,310	-0.08%
2019/08/21	38	350.75	1	348.00	347.00	37	8,294	0.45%
2019/08/20	6	349.67	2	351.25	351.00	4	8,242	0.05%
2019/08/19	12	348.08	14	338.86	353.00	-2	8,104	-0.02%
2019/08/16	3	323.00	15	322.27	322.00	-12	7,760	-0.15%
2019/08/15	3	316.50	2	316.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	3	321.83	319.50	-3	7,697	-0.04%
2019/08/13	3	318.83	0	0.00	318.00	3	7,715	0.04%
2019/08/12	0	0.00	4.1	321.00	323.00	-4.1	7,798	-0.05%
2019/08/08	5	316.50	3	315.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	2	317.25	318.00	-2	7,723	-0.03%
2019/08/06	4	308.38	2	309.50	309.00	2	7,636	0.03%
2019/08/05	2	310.75	4	310.63	312.00	-2	7,601	-0.03%
2019/08/02	9	313.61	2	310.00	316.00	7	7,563	0.09%
2019/08/01	2	314.50	13	322.58	314.00	-11	7,496	-0.15%
2019/07/31	20	315.10	10	314.15	314.50	10	7,239	0.14%
2019/07/30	2	322.50	23	324.20	325.50	-21	7,148	-0.29%
2019/07/29	1	319.00	62.1	315.53	319.00	-61.1	7,066	-0.86%
2019/07/26	1	313.00	1	314.00	313.50	0	7,224	0.00%
2019/07/25	3	310.50	1	312.50	313.00	2	7,515	0.03%
2019/07/24	58	308.25	2	311.00	308.00	56	7,568	0.74%
2019/07/23	4	314.38	60	311.45	314.50	-56	7,497	-0.75%
2019/07/22	2	307.50	3	308.00	308.50	-1	7,434	-0.01%
2019/07/19	3	305.00	0	0.00	304.50	3	7,379	0.04%
2019/07/18	67	303.40	59	307.78	302.00	8	7,321	0.11%
2019/07/17	3	309.33	1	308.50	310.00	2	7,243	0.03%
2019/07/16	0	0.00	42	314.48	314.00	-42	7,183	-0.58%
2019/07/15	6	315.83	3	314.50	314.50	3	7,154	0.04%
2019/07/11	3	319.17	6	322.58	322.50	-3	7,525	-0.04%
2019/07/10	3	316.50	4	317.50	318.00	-1	7,546	-0.01%
2019/07/09	7	313.50	2	314.75	313.50	5	7,593	0.07%
2019/07/08	3	312.18	5	313.60	314.00	-2	7,637	-0.03%
2019/07/05	8.2	321.00	17	321.00	321.00	-8.9	7,744	-0.11%
2019/07/03	3	322.33	12	320.50	317.50	-9	7,937	-0.11%
2019/07/02	2.1	315.29	2	316.75	319.00	0.1	7,929	0.00%
2019/07/01	10	315.00	8	314.06	314.00	2	7,911	0.03%
2019/06/28	3	312.50	3	312.17	314.00	0	7,935	0.00%
2019/06/27	4	313.50	3	314.50	313.00	1	7,980	0.01%
2019/06/26	3	311.50	3	310.50	310.50	0	7,980	0.00%
2019/06/25	1	313.49	1	313.50	311.50	0	8,002	0.00%
2019/06/24	3	312.00	7	314.64	315.50	-4	7,992	-0.05%
2019/06/21	2	312.25	3	313.17	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	10	309.00	310.00	-10	7,916	-0.13%
2019/06/19	22	312.61	3	313.17	308.50	19	8,057	0.24%
2019/06/18	3	308.50	5	307.30	308.50	-2	7,997	-0.03%
2019/06/17	4	304.00	0	0.00	300.50	4	7,940	0.05%
2019/06/14	25	307.52	3	307.83	307.00	22	7,923	0.28%
2019/06/13	24	309.90	26	312.94	309.50	-2	7,915	-0.03%
2019/06/12	1	309.50	21	309.98	309.50	-20	7,874	-0.25%
2019/06/11	9	309.11	9	309.61	308.00	0	7,882	0.00%
2019/06/10	4	313.63	6	314.17	316.00	-2	7,777	-0.03%
2019/06/06	16	307.63	6.1	306.90	307.00	9.9	7,725	0.13%
2019/06/05	6	314.92	3	315.50	313.00	3	7,680	0.04%
2019/06/04	4	315.75	6	314.17	311.00	-2	7,651	-0.03%
2019/06/03	5	313.40	18	309.25	314.00	-13	7,579	-0.17%
2019/05/31	13	304.46	16	309.19	311.00	-3	7,512	-0.04%
2019/05/30	5	287.50	10	294.05	296.50	-5	7,348	-0.07%
2019/05/29	2	277.75	0	0.00	280.50	2	7,298	0.03%
2019/05/28	0	0.00	3.1	281.06	280.50	-3.1	7,369	-0.04%
2019/05/27	0	0.00	2	278.25	281.00	-2	7,496	-0.03%
2019/05/24	2	290.25	0	0.00	287.00	2	7,704	0.03%
2019/05/23	1	294.50	1	291.00	292.00	0	7,892	0.00%
2019/05/22	1	288.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	1	290.50	1	287.00	290.50	0	7,894	0.00%
2019/05/20	3	290.00	2	289.50	290.00	1	7,858	0.01%
2019/05/17	1	293.50	6	291.58	291.00	-5	7,829	-0.06%
2019/05/15	3	290.33	3	291.17	290.00	0	7,722	0.00%
2019/05/13	6	290.33	1	294.50	286.50	5	7,682	0.07%
2019/05/10	4	297.38	6	296.17	298.50	-2	7,872	-0.03%
2019/05/09	67	302.68	8	305.94	300.00	59	7,838	0.75%
2019/05/08	2	309.00	2	311.00	310.00	0	7,750	0.00%
2019/05/07	6	311.08	3	311.00	311.00	3	7,659	0.04%
2019/05/06	1	303.50	57	303.52	306.00	-56	7,561	-0.74%
2019/05/03	3	307.67	25	305.98	309.00	-22	7,464	-0.29%
2019/05/02	6	303.00	9	301.56	298.00	-3	7,205	-0.04%
2019/04/30	2	294.00	2	291.75	295.50	0	6,913	0.00%
2019/04/26	2	286.25	0	0.00	290.00	2	6,884	0.03%
2019/04/25	0	0.00	2	286.75	288.00	-2	6,869	-0.03%
2019/04/24	3	289.17	1	288.00	289.50	2	6,880	0.03%
2019/04/23	2	287.75	0	0.00	290.00	2	6,891	0.03%
2019/04/22	0	0.00	1	293.00	289.00	-1	6,879	-0.01%
2019/04/19	2	289.25	0	0.00	290.00	2	6,860	0.03%
2019/04/18	4	291.25	3	291.33	291.00	1	6,852	0.01%
2019/04/17	11	290.41	10	293.15	288.50	1	6,816	0.01%
2019/04/16	2	298.50	0	0.00	300.00	2	6,566	0.03%
2019/04/15	2	296.50	0	0.00	296.50	2	6,549	0.03%
2019/04/11	5	298.20	10	292.30	291.50	-5	6,478	-0.08%
2019/04/10	6	302.67	4	302.63	300.00	2	6,347	0.03%
2019/04/09	6	296.50	2	297.00	299.50	4	6,197	0.06%
2019/04/08	3	294.00	8	292.75	294.50	-5	6,082	-0.08%
2019/04/03	0	0.00	2	290.00	290.50	-2	5,958	-0.03%
2019/04/02	0	0.00	3	289.83	290.50	-3	5,872	-0.05%
2019/04/01	5	285.40	9	285.11	285.50	-4	5,738	-0.07%
2019/03/28	0	0.00	7	280.79	276.50	-7	5,624	-0.12%
2019/03/27	3	279.67	0	0.00	279.50	3	5,697	0.05%
2019/03/26	3	280.33	2	280.25	281.00	1	5,698	0.02%
2019/03/25	1	277.00	2	277.50	276.50	-1	5,673	-0.02%
2019/03/22	6	283.25	6	283.58	284.00	0	5,618	0.00%
2019/03/21	2	278.00	2	277.75	277.50	0	5,456	0.00%
2019/03/20	2	274.00	0	0.00	274.50	2	5,425	0.04%
2019/03/19	0	276.50	0	0.00	275.50	0	5,414	0.00%
2019/03/18	2	276.75	4	279.75	278.00	-2	5,364	-0.04%
2019/03/15	6	275.83	1	276.00	276.00	5	5,344	0.09%
2019/03/14	1	274.00	1.3	276.19	272.50	-0.3	5,346	-0.01%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/12	1	273.00	1	271.00	270.50	0	5,438	0.00%
2019/03/11	5	271.40	2	271.00	270.00	3	5,514	0.05%
2019/03/08	4.2	268.02	2	267.50	267.50	2.2	5,580	0.04%
2019/03/07	4	275.13	0	0.00	274.00	4	5,564	0.07%
2019/03/06	3	278.67	7	279.07	280.00	-4	5,571	-0.07%
2019/03/05	4	275.13	1	279.00	273.00	3	5,485	0.05%
2019/03/04	32	280.77	1	278.00	277.00	31	5,444	0.57%
2019/02/27	3	277.50	5	277.30	280.00	-2	5,375	-0.04%
2019/02/26	45	287.66	10	282.30	276.50	35	5,245	0.67%
2019/02/25	9	277.56	12	279.67	282.50	-3	5,028	-0.06%
2019/02/22	11	264.73	72	260.77	264.00	-61	4,754	-1.28%
2019/02/21	0	0.00	2	258.75	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	3	254.33	255.50	-3	4,480	-0.07%
2019/02/19	2	250.50	1	250.50	250.00	1	4,495	0.02%
2019/02/18	1	252.00	2	252.75	253.50	-1	4,487	-0.02%
2019/02/15	3	254.67	2	252.75	252.00	1	4,475	0.02%
2019/02/14	0.1	256.00	2	256.25	255.50	-1.9	4,475	-0.04%
2019/02/13	1	258.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	2	258.50	6	258.50	257.50	-4	4,487	-0.09%
2019/02/11	4	252.75	7	253.07	259.50	-3	4,448	-0.07%
2019/01/30	5	243.10	10	242.75	243.00	-5	4,185	-0.12%
2019/01/29	0	0.00	1	245.00	245.50	-1	4,198	-0.02%
2019/01/28	2	247.50	2	247.00	248.50	0	4,197	0.00%
2019/01/25	8	248.69	3	247.83	248.00	5	4,258	0.12%
2019/01/24	6	245.25	4	245.00	244.50	2	4,309	0.05%
2019/01/23	3	240.67	6	239.67	241.00	-3	4,371	-0.07%
2019/01/22	2	244.00	1	241.00	242.00	1	4,386	0.02%
2019/01/21	11	246.45	4	247.25	244.50	7	4,429	0.16%
2019/01/18	1	244.00	2	240.00	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	1	237.50	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	5	236.20	237.00	-5	4,540	-0.11%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	2	232.75	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	0	0.00	4	226.00	226.00	-4	4,497	-0.09%
2019/01/09	3	229.50	15	229.40	226.00	-12	4,501	-0.27%
2019/01/08	0	0.00	2	221.25	222.00	-2	4,416	-0.05%
2019/01/07	3	219.00	0	0.00	219.00	3	4,459	0.07%
2019/01/04	2	215.75	1	216.00	217.00	1	4,465	0.02%
2019/01/02	14	222.46	11	228.00	220.50	3	4,644	0.06%
2018/12/28	1	225.50	0	0.00	229.50	1	4,661	0.02%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	11	224.18	1	224.50	225.00	10	4,877	0.21%
2018/12/22	2	222.25	0	0.00	223.00	2	4,919	0.04%
2018/12/21	4	223.38	2	224.50	223.50	2	5,001	0.04%
2018/12/20	1	225.00	0	226.50	225.00	1	4,975	0.02%
2018/12/19	1	234.00	2	234.25	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	1.8	235.36	234.50	-1.8	4,868	-0.04%
2018/12/17	0	0.00	3	235.83	235.00	-3	4,901	-0.06%
2018/12/14	2	236.25	0	0.00	236.00	2	4,954	0.04%
2018/12/13	1	234.00	1	236.50	237.50	0	4,959	0.00%
2018/12/12	0	233.00	0	0.00	233.00	0	4,967	0.00%
2018/12/11	0	0.00	2	228.00	228.00	-2	4,951	-0.04%
2018/12/10	3	229.00	1	232.00	229.00	2	4,965	0.04%
2018/12/07	1	235.00	1	233.50	233.50	0	4,965	0.00%
2018/12/06	1	238.50	5	234.20	229.50	-4	4,944	-0.08%
2018/12/05	9	244.94	4	244.63	244.50	5	4,887	0.10%
2018/12/04	4	249.88	8	250.19	252.00	-4	4,914	-0.08%
2018/12/03	2	245.25	0	0.00	245.50	2	4,860	0.04%
2018/11/30	0	0.00	23	235.67	237.50	-23	4,801	-0.48%
2018/11/29	7	235.07	1	233.00	231.50	6	4,746	0.13%
2018/11/28	0	0.00	4	234.25	236.50	-4	4,735	-0.08%
2018/11/27	3	227.18	5	231.10	232.00	-2	4,711	-0.04%
2018/11/26	1	225.00	3	228.83	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	3	223.00	222.00	-3	4,762	-0.06%
2018/11/22	1	223.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	1	221.50	1	223.00	223.00	0	4,963	0.00%
2018/11/20	2	223.25	2	224.75	225.00	0	4,954	0.00%
2018/11/19	3	223.00	0	0.00	223.50	3	4,952	0.06%
2018/11/16	7.3	222.95	0	0.00	220.00	7.3	4,986	0.15%
2018/11/15	1	233.50	0	0.00	231.50	1	4,958	0.02%
2018/11/14	1	230.00	1	230.00	230.00	0	4,975	0.00%
2018/11/09	2	229.00	1	228.50	228.50	1	5,214	0.02%
2018/11/07	1	233.50	5	233.80	235.00	-4	5,158	-0.08%
2018/11/06	2	233.25	3	231.67	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	4	228.25	230.00	-4	5,120	-0.08%
2018/11/02	2	229.00	3	228.00	227.50	-1	5,105	-0.02%
2018/11/01	6	224.67	4	223.88	223.50	2	5,060	0.04%
2018/10/31	1	218.00	1	216.00	227.50	0	4,993	0.00%
2018/10/29	4	203.75	9	204.00	208.00	-5	4,905	-0.10%
2018/10/26	5	206.10	1	201.00	202.00	4	4,943	0.08%
2018/10/25	3	208.67	1	208.00	210.00	2	5,072	0.04%
2018/10/24	5	209.80	1	215.00	214.00	4	5,195	0.08%
2018/10/23	6	214.83	1	214.00	214.00	5	5,206	0.10%
2018/10/19	2	220.00	0	0.00	222.50	2	5,355	0.04%
2018/10/18	3	225.33	0	0.00	225.00	3	5,424	0.06%
2018/10/17	2	224.75	2	225.25	224.50	0	5,694	0.00%
2018/10/12	3	215.83	4	216.00	220.00	-1	5,773	-0.02%
2018/10/11	6	208.50	3	208.67	210.50	3	5,739	0.05%
2018/10/09	2	228.75	3	231.00	228.50	-1	5,530	-0.02%
2018/10/08	2	234.75	3	233.83	233.50	-1	5,491	-0.02%
2018/10/05	16	235.78	6	236.33	234.50	10	5,462	0.18%
2018/10/04	7	244.64	7	242.00	242.00	0	5,384	0.00%
2018/10/03	0	0.00	4	244.00	246.00	-4	5,377	-0.07%
2018/10/02	5	245.60	0	0.00	245.00	5	5,411	0.09%
2018/10/01	3	249.67	3	250.17	250.00	0	5,441	0.00%
2018/09/28	11	245.45	10	246.50	246.50	1	5,533	0.02%
2018/09/27	1	241.00	0	0.00	241.50	1	5,601	0.02%
2018/09/26	1	243.00	1	244.00	241.50	0	5,614	0.00%
2018/09/25	0	0.00	2	244.00	243.50	-2	5,627	-0.04%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	12	240.04	0	0.00	238.00	12	5,698	0.21%
2018/09/19	0	0.00	1	245.00	245.00	-1	5,683	-0.02%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/13	2	244.00	1	242.00	242.00	1	5,876	0.02%
2018/09/11	2	242.00	0	0.00	244.00	2	5,927	0.03%
2018/09/10	5	243.90	0	0.00	242.50	5	5,924	0.08%
2018/09/07	5	247.00	5	248.00	248.00	0	5,902	0.00%
2018/09/06	0	0.00	1	255.50	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	253.00	254.00	-1	5,861	-0.02%
2018/09/03	1	251.50	3	250.00	249.50	-2	5,898	-0.03%
2018/08/31	2	252.25	1	251.50	251.50	1	5,920	0.02%
2018/08/30	1	256.50	6	257.67	256.00	-5	5,884	-0.08%
2018/08/29	12	255.38	12	256.13	256.00	0	5,905	0.00%
2018/08/28	54	254.30	5	253.60	252.00	49	5,883	0.83%
2018/08/27	2	247.50	7	247.64	247.50	-5	5,858	-0.09%
2018/08/24	3	249.00	1	249.00	250.00	2	5,861	0.03%
2018/08/23	1	248.50	6	251.42	253.00	-5	5,980	-0.08%
2018/08/22	21	245.10	2	247.75	247.50	19	5,978	0.32%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	246.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	8	247.69	0	0.00	247.00	8	5,874	0.14%
2018/08/16	12	248.96	2	248.00	247.50	10	5,817	0.17%
2018/08/14	0	0.00	1	265.50	265.00	-1	5,795	-0.02%
2018/08/13	2	262.75	0	0.00	263.50	2	5,803	0.03%
2018/08/10	1	276.00	2	275.75	274.50	-1	5,807	-0.02%
2018/08/09	1	272.00	1	274.50	275.00	0	5,921	0.00%
2018/08/08	0.2	277.50	1.3	277.12	277.50	-1.1	5,925	-0.02%
2018/08/07	3	274.50	4	275.75	275.50	-1	5,911	-0.02%
2018/08/03	26	272.98	0	0.00	274.00	26	6,066	0.43%
2018/08/02	2	271.75	2	275.25	269.00	0	6,040	0.00%
2018/08/01	6	271.92	14	269.58	275.00	-8	5,966	-0.13%
2018/07/31	7	253.29	3	253.33	254.00	4	5,781	0.07%
2018/07/30	5	260.70	8	259.81	260.00	-3	5,675	-0.05%
2018/07/27	9	269.17	4	266.63	267.50	5	5,670	0.09%
2018/07/25	3	258.67	4	261.13	262.50	-1	5,789	-0.02%
2018/07/24	11.1	258.92	40	254.50	255.00	-28.9	5,831	-0.50%
2018/07/23	6.1	272.50	5	272.30	271.50	1.1	5,656	0.02%
2018/07/20	4	280.63	1	282.00	280.00	3	5,694	0.05%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	1	281.00	1	283.00	281.00	0	5,858	0.00%
2018/07/17	1	284.00	2	285.75	285.50	-1	5,905	-0.02%
2018/07/16	21	284.90	0	0.00	282.50	21	6,005	0.35%
2018/07/13	1	284.50	1	285.00	285.00	0	6,250	0.00%
2018/07/12	2	280.25	1	283.50	283.00	1	6,621	0.02%
2018/07/11	4	275.25	2	275.50	276.00	2	6,644	0.03%
2018/07/10	3	279.00	2	278.50	280.00	1	6,710	0.01%
2018/07/09	3	272.83	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	285.01	0	0.00	285.00	1	6,683	0.02%
2018/07/05	9	286.17	2	288.25	281.50	7	6,677	0.10%
2018/07/04	2	301.48	4	302.25	298.00	-2	6,589	-0.03%
2018/07/03	17	305.06	17	306.79	304.50	0	6,641	0.00%
2018/07/02	0	0.00	2	309.25	305.00	-2	6,707	-0.03%
2018/06/27	24	298.29	0	0.00	296.50	24	6,709	0.36%
2018/06/26	6	298.42	0	0.00	296.50	6	6,707	0.09%
2018/06/25	1	309.01	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	4	309.63	310.50	-4	6,787	-0.06%
2018/06/21	0	0.00	2	312.26	312.00	-2	6,932	-0.03%
2018/06/20	2	311.50	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	316.50	2	315.50	315.00	0	7,109	0.00%
2018/06/13	3	321.67	0	0.00	320.50	3	7,526	0.04%
2018/06/12	1	324.00	1	326.50	324.00	0	7,670	0.00%
2018/06/11	0	0.00	1	333.00	332.50	-1	7,748	-0.01%
2018/06/08	3	327.67	2	329.50	330.00	1	7,750	0.01%
2018/06/07	0	0.00	3	330.00	331.00	-3	7,856	-0.04%
2018/06/06	0	0.00	17	331.03	331.00	-17	8,004	-0.21%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	326.00	5	327.00	329.50	-4	8,154	-0.05%
2018/06/01	0	0.00	3	315.67	319.00	-3	8,177	-0.04%
2018/05/31	4	310.50	0	0.00	311.50	4	8,249	0.05%
2018/05/30	4	311.13	2	311.00	310.00	2	8,197	0.02%
2018/05/29	2	316.75	1	318.00	315.00	1	8,296	0.01%
2018/05/28	5	320.90	3	319.50	318.50	2	8,412	0.02%
2018/05/25	1	326.50	6	325.25	324.00	-5	8,472	-0.06%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/23	2	320.25	1	319.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	2	318.75	320.50	-2	8,492	-0.02%
2018/05/21	6	314.33	0	0.00	314.00	6	8,566	0.07%
2018/05/18	1	311.00	1	310.00	313.00	0	8,607	0.00%
2018/05/17	6	309.42	0	0.00	310.00	6	8,659	0.07%
2018/05/16	0	0.00	5	320.00	319.00	-5	8,591	-0.06%
2018/05/15	2	319.25	40	320.00	319.00	-38	8,657	-0.44%
2018/05/14	2	325.00	2	321.25	320.00	0	8,779	0.00%
2018/05/11	3.1	321.01	1	319.50	319.50	2.1	8,782	0.02%
2018/05/10	14	330.04	2	329.50	329.50	12	8,681	0.14%
2018/05/09	5	327.50	5	328.00	328.00	0	8,819	0.00%
2018/05/08	6	323.33	8	325.31	325.00	-2	8,867	-0.02%
2018/05/07	8	321.81	6	319.08	318.50	2	8,894	0.02%
2018/05/04	4	318.38	4	326.25	325.50	0	8,845	0.00%
2018/05/03	6	317.33	3	319.50	320.00	3	8,857	0.03%
2018/05/02	8	337.06	4	333.75	331.00	4	8,786	0.05%
2018/04/30	3	332.17	5	336.10	340.00	-2	8,763	-0.02%
2018/04/27	4	333.00	4	334.50	339.50	0	8,754	0.00%
2018/04/26	3	334.50	1	329.50	323.50	2	8,708	0.02%
2018/04/25	9	338.39	12	337.38	337.00	-3	8,622	-0.03%
2018/04/24	20	340.93	18	339.94	341.50	2	8,641	0.02%
2018/04/23	35.8	360.72	31.1	356.67	350.50	4.7	8,560	0.05%
2018/04/20	35	359.56	35	353.41	354.50	0	8,487	0.00%
2018/04/19	59	369.58	55	358.08	360.50	4	8,406	0.05%
2018/04/18	41	348.30	57	357.99	362.00	-16	8,208	-0.19%
2018/04/17	25.1	339.42	25	339.80	340.00	0.1	7,840	0.00%
2018/04/16	1	340.50	9	341.22	342.00	-8	7,853	-0.10%
2018/04/13	1	337.00	2	336.50	336.00	-1	7,811	-0.01%
2018/04/12	2	334.50	1	334.00	331.50	1	7,800	0.01%
2018/04/11	4	337.50	12	338.29	339.00	-8	7,785	-0.10%
2018/04/10	3	328.67	2	329.75	327.00	1	7,740	0.01%
2018/04/09	4	329.50	1	330.50	327.50	3	7,800	0.04%
2018/04/03	4.1	328.62	0	0.00	328.00	4.1	7,728	0.05%
2018/04/02	0	0.00	1	337.00	336.50	-1	7,682	-0.01%
2018/03/31	2	340.00	2	340.25	340.50	0	7,707	0.00%
2018/03/30	51	341.35	51	342.04	340.00	0	7,745	0.00%
2018/03/29	5	336.00	2	337.00	331.00	3	7,677	0.04%
2018/03/28	1	334.00	1	339.00	333.00	0	7,594	0.00%
2018/03/27	12	341.71	8	341.88	342.50	4	7,524	0.05%
2018/03/26	12	335.71	17	338.97	347.00	-5	7,360	-0.07%
2018/03/23	2	327.00	5	326.60	328.00	-3	7,205	-0.04%
2018/03/22	4	336.63	2	338.50	336.00	2	7,199	0.03%
2018/03/21	5	342.30	1	340.00	336.00	4	7,191	0.06%
2018/03/20	3	338.00	10.1	340.70	342.50	-7.1	7,183	-0.10%
2018/03/19	3	333.00	22	334.91	334.00	-19	6,988	-0.27%
2018/03/16	2	320.00	8	320.25	317.00	-6	6,766	-0.09%
2018/03/15	3	317.50	0	0.00	318.00	3	6,627	0.05%
2018/03/14	27	314.91	13.1	317.10	313.50	13.9	6,541	0.21%
2018/03/13	30	318.60	2	320.00	319.00	28	6,558	0.43%
2018/03/12	4	315.25	6	317.58	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	10	309.95	310.50	-10	6,656	-0.15%
2018/03/08	1	308.50	8	307.56	309.50	-7	6,591	-0.11%
2018/03/07	5	305.00	9	305.17	300.00	-4	6,474	-0.06%
2018/03/06	1	298.50	6	299.42	301.00	-5	6,435	-0.08%
2018/03/05	3.1	297.82	0	0.00	295.00	3.1	6,484	0.05%
2018/03/02	6	301.92	5	303.50	302.50	1	6,432	0.02%
2018/03/01	2	299.50	1	302.00	299.50	1	6,373	0.02%
2018/02/27	6.1	302.97	1	304.50	301.00	5.1	6,282	0.08%
2018/02/26	8	299.94	1	304.50	296.50	7	6,211	0.11%
2018/02/23	4	300.88	1	301.50	300.50	3	6,219	0.05%
2018/02/22	1	299.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	2	301.50	4	295.00	304.50	-2	6,238	-0.03%
2018/02/12	1	288.50	2	285.75	285.00	-1	6,153	-0.02%
2018/02/09	2	277.25	1	277.00	283.00	1	6,175	0.02%
2018/02/08	1	285.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	3	290.00	3	292.00	284.50	0	6,135	0.00%
2018/02/06	6	286.25	10	282.80	286.50	-4	6,142	-0.07%
2018/02/05	3	298.17	2	299.75	299.00	1	6,066	0.02%
2018/02/02	2	304.00	1	302.00	304.50	1	6,234	0.02%
2018/02/01	1	309.00	4	308.75	307.00	-3	6,236	-0.05%
2018/01/31	1	300.00	2	300.25	299.00	-1	6,091	-0.02%
2018/01/30	5	301.30	10	300.05	299.00	-5	6,091	-0.08%
2018/01/29	4	309.75	1	310.00	308.00	3	6,198	0.05%
2018/01/26	7	301.79	3	306.00	308.00	4	6,271	0.06%
2018/01/25	6	310.25	4	314.25	305.50	2	6,267	0.03%
2018/01/24	7	309.93	0	0.00	307.50	7	6,343	0.11%
2018/01/23	0	0.00	1	317.50	318.00	-1	6,460	-0.02%
2018/01/22	1	315.50	0	0.00	319.00	1	6,420	0.02%
2018/01/19	7	316.07	2	321.00	319.00	5	6,536	0.08%
2018/01/18	1	308.50	10	316.95	319.50	-9	6,576	-0.14%
2018/01/17	1	305.00	3	304.00	306.50	-2	6,629	-0.03%
2018/01/16	0	0.00	2	312.00	312.00	-2	6,604	-0.03%
2018/01/15	0	0.00	6	312.50	313.00	-6	6,650	-0.09%
2018/01/12	4	310.63	1	311.00	309.50	3	6,701	0.04%
2018/01/11	3	306.33	0	0.00	306.00	3	6,746	0.04%
2018/01/10	2	306.75	5	307.90	309.50	-3	6,822	-0.04%
2018/01/09	1	298.00	3	302.50	304.00	-2	6,854	-0.03%
2018/01/08	0	0.00	9	302.39	298.00	-9	7,070	-0.13%
2018/01/05	8	303.56	7	300.00	300.00	1	7,418	0.01%
2018/01/04	6	300.33	4	304.27	307.00	2	7,607	0.03%
2018/01/03	1	295.00	2	300.75	300.50	-1	7,797	-0.01%
2018/01/02	2	292.75	1	292.50	291.50	1	7,843	0.01%