漢平 (2488)-凱基-竹北券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	46.85	0	0.00	47.60	1	620	0.16%
2024/04/30	1	47.00	12	47.09	47.10	-11	617	-1.78%
2024/04/26	3	46.85	0	0.00	46.70	3	616	0.49%
2024/04/25	15	47.12	0	0.00	47.10	15	608	2.46%
2024/04/23	0	0.00	1	47.30	47.25	-1	607	-0.16%
2024/04/17	1	45.60	0	0.00	45.60	1	580	0.17%
2024/04/16	2	44.90	0	0.00	44.75	2	579	0.34%
2024/04/15	0	0.00	2	46.60	46.50	-2	566	-0.35%
2024/04/11	0	0.00	4	47.43	47.80	-4	546	-0.73%
2024/04/08	2	46.45	0	0.00	46.60	2	507	0.39%
2024/04/01	0	0.00	3	45.65	45.70	-3	492	-0.61%
2024/03/21	2	45.70	0	0.00	45.60	2	463	0.43%
2024/03/19	1	45.30	0	0.00	45.75	1	464	0.22%
2024/03/12	4	44.53	0	0.00	44.80	4	470	0.85%
2024/03/01	0	0.00	1	43.10	43.00	-1	465	-0.21%
2024/02/26	1	42.85	0	0.00	42.25	1	472	0.21%
2024/02/23	2	42.30	5	42.40	42.50	-3	452	-0.66%
2024/02/21	0	0.00	1	41.25	41.40	-1	442	-0.23%
2024/02/20	1	41.15	0	0.00	41.10	1	453	0.22%
2024/02/19	0	0.00	2	41.43	41.35	-2	464	-0.43%
2024/02/16	0	40.60	1	40.60	40.45	-1	464	-0.21%
2024/01/29	0	40.55	0	0.00	40.40	0	819	0.00%
2024/01/23	1	40.30	0	0.00	40.15	1	837	0.12%
2024/01/22	0	0.00	1	40.50	40.50	-1	841	-0.12%
2024/01/19	1	39.90	0	0.00	39.90	1	840	0.12%
2024/01/11	0	40.15	0	0.00	40.30	0	851	0.00%
2024/01/10	0	0.00	10	39.68	39.85	-10	849	-1.18%
2024/01/08	0	0.00	3	40.05	40.00	-3	867	-0.35%
2023/12/27	0	0.00	1	39.95	39.95	-1	950	-0.11%
2023/12/15	5	39.95	0	0.00	40.40	5	957	0.52%
2023/12/13	0	0.00	1	40.00	40.55	-1	947	-0.11%
2023/12/11	0	0.00	64	39.36	39.45	-64	943	-6.78%
2023/12/08	0	41.17	0	0.00	40.80	0	946	0.00%
2023/12/07	5	41.30	0	0.00	41.30	5	960	0.52%
2023/12/06	1	40.55	0	0.00	40.65	1	963	0.10%
2023/12/05	4	40.80	0	0.00	40.75	4	970	0.41%
2023/12/04	13	41.38	0	0.00	41.15	13	975	1.33%
2023/12/01	29	40.78	0	0.00	40.90	29	981	2.96%
2023/11/30	0	0.00	2	40.45	40.40	-2	1,056	-0.19%
2023/11/23	5	40.35	0	0.00	40.30	5	1,142	0.44%
2023/11/15	10	39.70	2	39.68	39.85	8	1,095	0.73%
2023/11/10	1	39.60	0	0.00	39.30	1	1,071	0.09%
2023/11/08	7	40.11	17	40.36	39.70	-10	1,025	-0.98%
2023/11/07	16	43.35	0	0.00	44.10	16	879	1.82%
2023/11/06	0	0.00	1	39.80	40.10	-1	788	-0.13%
2023/11/03	0	0.00	3	39.45	39.65	-3	794	-0.38%
2023/11/01	0	0.00	10	38.25	38.45	-10	816	-1.22%
2023/10/27	0	0.00	10	39.45	39.45	-10	821	-1.22%
2023/10/25	0	0.00	2	39.63	39.55	-2	819	-0.24%
2023/10/23	0	0.00	4	39.35	39.35	-4	815	-0.49%
2023/10/19	4.1	38.34	0	0.00	38.60	4.1	809	0.50%
2023/10/18	0	0.00	20	38.50	38.65	-20	807	-2.48%
2023/10/17	0	0.00	10	38.90	38.55	-10	805	-1.24%
2023/10/13	1	40.05	17	40.02	39.90	-16	790	-2.03%
2023/10/12	1	39.35	4	39.20	40.35	-3	777	-0.39%
2023/10/11	1	39.10	41	38.76	38.20	-40	735	-5.44%
2023/10/05	10	36.10	1	36.20	36.10	9	701	1.28%
2023/10/02	0	0.00	3	35.70	35.65	-3	710	-0.42%
2023/09/28	0	0.00	3	35.00	35.45	-3	709	-0.42%
2023/09/22	1	34.40	0	0.00	34.55	1	708	0.14%
2023/09/20	10	35.50	0	0.00	35.35	10	697	1.43%
2023/09/19	0	0.00	1	35.75	35.75	-1	695	-0.14%
2023/09/18	2	36.10	1	36.05	36.10	1	693	0.14%
2023/09/15	3	35.95	2	36.00	36.00	1	691	0.14%
2023/09/14	14	35.98	5	36.12	36.05	9	686	1.31%
2023/09/13	30	36.18	0	0.00	35.85	30	686	4.37%
2023/09/12	14	38.38	10	38.10	38.70	4	654	0.61%
2023/09/11	1	38.10	0	0.00	38.35	1	634	0.16%
2023/09/08	1	38.20	2	38.45	38.15	-1	618	-0.16%
2023/09/07	10	39.00	0	0.00	38.75	10	607	1.65%
2023/09/05	21	39.30	3	40.25	38.80	18	577	3.12%
2023/09/04	17	42.02	1	39.50	42.20	16	487	3.28%
2023/08/22	10	36.65	0	0.00	36.55	10	340	2.94%
2023/08/21	10	37.25	0	0.00	37.30	10	335	2.98%
2023/08/17	0	0.00	31	38.04	38.50	-31	323	-9.58%
2023/08/15	0	0.00	10	37.05	37.00	-10	296	-3.37%
2023/08/11	0	0.00	2	37.00	36.20	-2	279	-0.72%
2023/07/31	0	0.00	1	34.70	34.55	-1	188	-0.53%
2023/07/28	2	34.20	0	0.00	34.20	2	183	1.09%
2023/07/19	0	0.00	1	34.10	34.15	-1	170	-0.59%
2023/07/11	20	34.13	2	34.00	34.10	18	159	11.28%
2023/06/19	0	0.00	1	33.00	32.95	-1	133	-0.75%
2023/06/12	0	0.00	1	32.10	32.10	-1	124	-0.80%
2023/06/07	1	32.00	0	0.00	32.00	1	136	0.73%
2023/05/22	0	0.00	1	31.15	31.25	-1	172	-0.58%
2023/05/19	1	31.15	0	0.00	31.10	1	171	0.58%
2023/05/15	1	31.00	0	0.00	31.05	1	168	0.59%
2023/04/24	30	30.50	0	0.00	30.50	30	164	18.25%
2023/03/30	0	0.00	1	31.10	31.15	-1	152	-0.65%
2023/03/23	0	0.00	1	30.90	31.10	-1	153	-0.65%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/20	1	30.40	0	0.00	30.50	1	151	0.66%
2023/03/08	1	31.85	1	31.80	31.95	0	131	0.00%
2023/03/07	1	31.95	0	0.00	32.00	1	130	0.77%
2023/03/06	2	31.90	0	0.00	31.85	2	123	1.61%
2023/03/03	0	0.00	10	31.45	31.50	-10	119	-8.37%
2023/03/02	0	0.00	29	31.28	31.50	-29	116	-24.99%
2023/03/01	13	31.22	2	30.85	31.25	11	110	9.92%
2023/02/24	11	30.13	0	0.00	30.15	11	95	11.57%
2023/02/23	0	30.30	0	0.00	29.95	0	92	0.00%
2023/02/15	1	28.95	0	0.00	29.00	1	117	0.85%
2023/02/14	0	0.00	1	29.10	29.10	-1	121	-0.82%
2023/02/13	2	28.90	0	0.00	28.90	2	129	1.55%
2023/02/10	2	29.25	0	0.00	29.20	2	170	1.17%
2023/02/09	0	29.40	0	0.00	29.50	0	171	0.00%
2023/02/07	1	29.20	0	0.00	29.25	1	173	0.58%
2023/02/06	2	29.28	0	0.00	29.25	2	174	1.14%
2023/02/03	1	29.40	0	0.00	29.45	1	175	0.57%
2023/02/02	2	29.28	0	0.00	29.35	2	174	1.15%
2023/01/30	4	28.95	0	0.00	29.00	4	173	2.31%
2022/12/12	1	28.90	0	0.00	28.95	1	207	0.48%
2022/12/09	2	28.90	0	0.00	29.10	2	209	0.96%
2022/11/11	1	29.10	0	0.00	28.90	1	291	0.34%
2022/11/08	0	0.00	4	32.25	30.90	-4	279	-1.43%
2022/10/06	1	28.40	0	0.00	28.65	1	314	0.32%
2022/10/04	1	28.70	0	0.00	28.85	1	314	0.32%
2022/09/27	1	28.30	0	0.00	28.30	1	317	0.31%
2022/09/21	1	29.45	1	30.10	29.75	0	307	0.00%
2022/09/06	1	30.50	0	0.00	30.25	1	261	0.38%
2022/08/31	0	0.00	1	32.10	32.00	-1	253	-0.39%
2022/08/18	0	0.00	1	30.70	30.75	-1	257	-0.39%
2022/08/12	1	30.90	0	0.00	30.85	1	230	0.43%
2022/08/11	1	30.35	1	30.60	29.75	0	209	0.00%
2022/06/02	1	28.55	1	27.80	27.50	0	95	0.00%
2022/04/27	0	0.00	2	25.93	25.80	-2	54	-3.68%
2022/04/20	0	26.60	0	0.00	26.35	0	74	0.00%
2022/03/24	0	26.93	0	0.00	26.85	0	90	0.00%
2022/02/21	0	0.00	0.3	27.50	27.30	-0.3	100	-0.33%
2022/01/03	0	0.00	1	27.55	27.55	-1	84	-1.18%
2021/11/17	1	27.45	0	0.00	27.45	1	83	1.19%
2021/11/09	1	27.65	0	0.00	27.50	1	90	1.11%
2021/09/29	0	0.00	2	27.68	27.65	-2	120	-1.66%
2021/09/23	0	0.00	1	27.90	27.80	-1	124	-0.80%
2021/09/22	0	0.00	1	27.80	27.80	-1	123	-0.81%
2021/09/17	1	29.60	0	0.00	29.60	1	128	0.78%
2021/09/09	1	29.00	0	0.00	29.25	1	137	0.73%
2021/08/20	0	28.80	0	0.00	28.55	0	149	0.00%
2021/08/13	0	0.00	7	28.69	28.75	-7	148	-4.70%
2021/08/09	2	29.95	0	0.00	29.85	2	153	1.30%
2021/08/06	2	30.78	0	0.00	30.70	2	150	1.33%
2021/08/05	0	0.00	1	30.85	30.85	-1	156	-0.64%
2021/07/26	1	30.75	0	0.00	30.95	1	206	0.49%
2021/07/20	2	30.63	0	0.00	30.50	2	230	0.87%
2021/07/16	1	30.95	0	0.00	31.05	1	247	0.40%
2021/07/15	2	30.80	1	30.90	31.05	1	252	0.40%
2021/06/28	0	0.00	2	30.63	31.00	-2	468	-0.43%
2021/06/25	0	0.00	1	30.20	30.20	-1	466	-0.21%
2021/06/22	1	29.80	0	0.00	29.90	1	477	0.21%
2021/06/18	0	0.00	1	30.50	30.40	-1	499	-0.20%
2021/06/02	1	29.90	0	0.00	30.00	1	604	0.17%
2021/06/01	1	30.00	0	0.00	30.05	1	606	0.16%
2021/04/29	1	33.65	0	0.00	33.35	1	577	0.17%
2021/04/26	1	33.80	0	0.00	33.75	1	563	0.18%
2021/04/21	1	34.15	2	34.25	34.35	-1	541	-0.18%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/15	3	35.43	18	35.25	35.45	-15	507	-2.96%
2021/04/14	4	33.38	0	0.00	35.00	4	468	0.85%
2021/04/13	2	34.13	0	0.00	33.85	2	422	0.47%
2021/04/12	3	34.37	0	0.00	34.30	3	415	0.72%
2021/04/09	8	34.53	0	0.00	34.55	8	400	2.00%
2021/03/23	0	0.00	1	33.45	33.75	-1	327	-0.31%
2021/03/19	0	0.00	1	33.15	33.40	-1	305	-0.33%
2021/03/17	0	0.00	2	32.08	32.05	-2	287	-0.70%
2021/03/15	0	0.00	4	31.73	31.90	-4	281	-1.42%
2021/03/12	0	0.00	4	31.41	31.50	-4	272	-1.47%
2021/03/11	0	0.00	5	31.04	31.10	-5	263	-1.90%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/03/04	3	29.80	0	0.00	29.90	3	256	1.17%
2021/03/03	3	29.93	0	0.00	30.10	3	253	1.18%
2021/03/02	6	30.28	0	0.00	30.15	6	250	2.40%
2021/02/24	2	31.28	0	0.00	31.10	2	235	0.85%
2021/02/19	0	0.00	1	30.80	30.90	-1	230	-0.43%
2021/01/18	1	29.75	0	0.00	29.85	1	215	0.46%
2020/12/14	0.3	31.55	0	0.00	31.60	0.3	243	0.14%
2020/12/11	0	0.00	1	30.55	31.25	-1	226	-0.44%
2020/12/09	1	29.40	0	0.00	29.75	1	210	0.48%
2020/12/08	1	29.65	0	0.00	29.70	1	210	0.48%
2020/11/06	0	0.00	6	28.80	28.65	-6	249	-2.41%
2020/11/02	0	0.00	1	28.35	28.50	-1	355	-0.28%
2020/10/21	0	0.00	1	29.05	29.15	-1	361	-0.28%
2020/10/20	0	0.00	7	28.50	28.55	-7	359	-1.95%
2020/10/13	0	0.00	1	28.30	28.30	-1	363	-0.27%
2020/10/12	0	0.00	1	28.55	28.55	-1	364	-0.27%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/23	0	0.00	1	29.15	29.00	-1	369	-0.27%
2020/09/21	0	0.00	2	32.40	32.25	-2	334	-0.60%
2020/09/16	2	32.38	5	32.40	32.40	-3	295	-1.02%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/09/11	5	32.07	0	0.00	32.00	5	287	1.74%
2020/08/21	0	0.00	1	30.60	30.75	-1	268	-0.37%
2020/08/20	2	30.35	0	0.00	30.20	2	268	0.75%
2020/08/19	1	31.20	0	0.00	31.05	1	261	0.38%
2020/08/14	3	31.00	0	0.00	31.00	3	254	1.18%
2020/08/10	2	31.95	0	0.00	32.00	2	240	0.83%
2020/08/07	0	0.00	1	32.80	32.45	-1	233	-0.43%
2020/08/06	0	0.00	8	30.81	31.90	-8	184	-4.34%
2020/07/27	1	28.55	0	0.00	28.40	1	174	0.57%
2020/07/22	0	0.00	1	29.05	29.15	-1	185	-0.54%
2020/07/20	1	28.80	0	0.00	29.00	1	191	0.52%
2020/07/08	0	0.00	2	29.40	29.45	-2	219	-0.91%
2020/07/06	0	0.00	1	29.45	29.40	-1	222	-0.45%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/16	1	28.85	1	28.85	28.90	0	246	0.00%
2020/06/10	0	0.00	2	29.40	29.40	-2	263	-0.76%
2020/06/05	0	0.00	1	29.20	29.15	-1	282	-0.35%
2020/05/21	0	0.00	1	28.30	28.50	-1	306	-0.33%
2020/05/15	1	27.70	0	0.00	27.95	1	306	0.33%
2020/05/14	1	28.10	0	0.00	28.00	1	309	0.32%
2020/05/12	1	28.50	0	0.00	28.40	1	307	0.32%
2020/05/11	2	28.50	0	0.00	28.55	2	306	0.65%
2020/04/30	0	0.00	2	28.70	28.60	-2	298	-0.67%
2020/04/27	1	27.45	0	0.00	27.40	1	302	0.33%
2020/04/20	0	0.00	10	27.45	27.50	-10	294	-3.39%
2020/04/17	1	27.75	0	0.00	27.65	1	292	0.34%
2020/04/08	1	27.15	1	27.90	27.90	0	271	0.00%
2020/04/07	1	26.75	0	0.00	26.95	1	266	0.37%
2020/03/12	3	28.70	0	0.00	28.40	3	244	1.23%
2020/03/11	0	0.00	10	30.25	30.10	-10	236	-4.22%
2020/03/06	1	31.70	0	0.00	31.60	1	231	0.43%
2020/03/05	0	0.00	11	31.80	31.90	-11	233	-4.72%
2020/03/04	2	31.50	0	0.00	31.45	2	231	0.87%
2020/03/02	8	31.16	1	31.05	31.20	7	238	2.93%
2020/02/27	0	0.00	1	31.15	30.95	-1	232	-0.43%
2020/02/12	1	30.35	0	0.00	30.50	1	245	0.41%
2020/02/11	1	30.45	0	0.00	30.35	1	248	0.40%
2020/02/10	1	30.30	0	0.00	30.30	1	255	0.39%
2020/02/05	11	30.82	0	0.00	30.70	11	271	4.04%
2020/02/04	1	30.90	0	0.00	30.90	1	277	0.36%
2020/01/31	1	30.70	0	0.00	31.90	1	276	0.36%
2020/01/13	1	32.85	0	0.00	33.00	1	275	0.36%
2019/12/20	0	0.00	1	33.60	33.50	-1	403	-0.25%
2019/12/13	1	33.05	0	0.00	33.10	1	513	0.19%
2019/12/11	2	33.25	0	0.00	33.15	2	521	0.38%
2019/12/09	4	34.09	0	0.00	34.05	4	533	0.75%
2019/12/05	1	34.25	0	0.00	34.25	1	566	0.18%
2019/10/14	0	0.00	1	33.80	33.70	-1	613	-0.16%
2019/10/08	1	33.10	0	0.00	32.85	1	599	0.17%
2019/10/01	1	32.90	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.50	0	0.00	33.55	1	587	0.17%
2019/09/25	0	0.00	2	35.65	35.75	-2	547	-0.37%
2019/09/23	1	39.10	1	39.20	39.15	0	495	0.00%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/12	1	38.40	0	0.00	38.45	1	421	0.24%
2019/09/11	4	38.40	0	0.00	38.30	4	417	0.96%
2019/09/10	1	38.75	0	0.00	38.85	1	403	0.25%
2019/09/09	0	0.00	5	39.40	39.20	-5	399	-1.25%
2019/09/05	0	0.00	1	38.80	38.70	-1	371	-0.27%
2019/09/04	0	0.00	0.1	38.70	38.60	-0.1	366	-0.03%
2019/08/30	2	38.15	0	0.00	38.25	2	355	0.56%
2019/08/29	2	38.10	0	0.00	38.10	2	351	0.57%
2019/08/22	1	37.75	0	0.00	37.45	1	331	0.30%
2019/08/20	1	37.90	0	0.00	37.80	1	317	0.32%
2019/08/19	0	0.00	1	38.60	38.75	-1	302	-0.33%
2019/08/16	0	0.00	1	38.30	38.35	-1	294	-0.34%
2019/08/08	5	36.85	0	0.00	36.85	5	297	1.68%
2019/07/25	1	37.65	0	0.00	37.90	1	430	0.23%
2019/07/22	1	37.85	0	0.00	37.75	1	481	0.21%
2019/07/11	1	37.90	0	0.00	37.95	1	530	0.19%
2019/07/08	2	38.30	0	0.00	38.30	2	550	0.36%
2019/07/04	0	0.00	1	38.55	38.50	-1	585	-0.17%
2019/06/28	1	37.30	0	0.00	37.35	1	606	0.16%
2019/06/18	2	36.13	0	0.00	36.15	2	819	0.24%
2019/05/20	0	0.00	10	36.95	36.90	-10	1,427	-0.70%
2019/05/16	0	0.00	1	37.60	37.95	-1	1,437	-0.07%
2019/05/15	7	37.97	0	0.00	37.50	7	1,433	0.49%
2019/05/13	0	0.00	5	38.50	38.50	-5	1,412	-0.35%
2019/05/09	6	39.74	0	0.00	38.50	6	1,392	0.43%
2019/05/06	0	0.00	3	38.05	37.75	-3	1,334	-0.22%
2019/05/03	3	39.05	0	0.00	39.05	3	1,332	0.23%
2019/04/30	0	0.00	1	37.35	37.95	-1	1,323	-0.08%
2019/04/23	1	39.45	0	0.00	39.60	1	1,362	0.07%
2019/04/15	3	38.92	0	0.00	39.15	3	1,392	0.22%
2019/03/22	5	42.45	5	43.65	40.60	0	1,234	0.00%
2019/03/21	0	43.45	0	0.00	43.45	0	1,155	0.00%
2019/03/19	0	0.00	2	42.10	41.20	-2	1,103	-0.18%
2019/03/14	5	42.86	5	43.21	42.70	0	1,031	0.00%
2019/03/13	9	42.00	13	42.16	42.50	-4	980	-0.41%
2019/03/12	2	42.05	7	41.27	41.20	-5	901	-0.55%
2019/03/11	5	39.07	2	39.60	39.55	3	778	0.39%
2019/03/08	3	37.87	1	38.10	39.30	2	708	0.28%
2019/03/07	1	36.90	1	37.40	36.75	0	636	0.00%
2019/02/25	0	36.55	0	0.00	36.20	0	539	0.00%
2019/02/18	0	0.00	3	35.20	35.10	-3	517	-0.58%
2019/02/15	4	35.50	0	0.00	34.45	4	509	0.79%
2019/02/12	0	0.00	3	36.65	36.50	-3	491	-0.61%
2019/01/28	10	36.40	10	36.00	36.00	0	487	0.00%
2019/01/25	0	0.00	3	35.20	35.00	-3	477	-0.63%
2019/01/24	0	0.00	5	35.20	35.45	-5	478	-1.05%
2019/01/22	10	36.73	2	36.85	36.30	8	468	1.71%
2019/01/17	1	36.45	0	0.00	36.60	1	477	0.21%
2019/01/16	4	36.65	6	36.58	36.80	-2	468	-0.43%
2019/01/15	4	35.00	4	35.50	35.95	0	424	0.00%
2019/01/07	0	0.00	2	33.93	34.00	-2	334	-0.60%
2019/01/04	0	0.00	2	32.00	32.25	-2	307	-0.65%
2018/12/21	0	0.00	0.2	29.50	29.50	-0.2	333	-0.07%
2018/12/07	3	30.00	0	0.00	30.05	3	430	0.70%
2018/11/12	1	30.90	0	0.00	30.90	1	663	0.15%
2018/10/25	2	28.70	5	28.58	29.25	-3	675	-0.44%
2018/10/19	0	31.65	2	30.90	31.35	-2	661	-0.30%
2018/10/02	3	35.05	0	0.00	35.15	3	692	0.43%
2018/09/13	0	0.00	1	32.70	33.15	-1	712	-0.14%
2018/09/12	1	33.50	0	0.00	33.55	1	682	0.15%
2018/09/07	0	0.00	1	34.70	34.25	-1	650	-0.15%
2018/08/30	6	37.72	4	37.54	37.45	2	635	0.31%
2018/08/28	0	0.00	5	36.70	36.85	-5	620	-0.81%
2018/08/23	5	37.02	4	38.00	37.35	1	613	0.16%
2018/08/22	5	37.65	6	37.20	38.00	-1	604	-0.17%
2018/08/16	0	34.20	0	0.00	34.45	0	528	0.01%
2018/07/26	0	0.00	1	34.40	34.70	-1	481	-0.21%
2018/07/12	1	35.60	0	0.00	35.65	1	412	0.24%
2018/07/09	0	0.00	1	33.95	34.00	-1	382	-0.26%
2018/07/03	0	0.00	1	33.10	32.50	-1	352	-0.28%
2018/06/29	5	32.40	5	32.95	32.65	0	334	0.00%
2018/05/31	0	0.00	3.1	27.75	28.20	-3.1	229	-1.33%
2018/05/30	0	0.00	1	27.55	27.90	-1	220	-0.45%
2018/05/24	0.1	26.60	0	0.00	26.60	0.1	226	0.02%
2018/04/25	2	25.20	0	0.00	25.40	2	243	0.82%
2018/04/20	1	26.05	0	0.00	26.05	1	238	0.42%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/12	0	0.00	2	26.50	26.55	-2	230	-0.87%
2018/02/06	2	26.98	0	0.00	25.95	2	198	1.01%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/04	0	0.00	0	30.90	30.30	0	218	-0.02%
2018/01/03	0	0.00	0	32.50	30.50	0	220	0.00%
2018/01/02	0	30.60	0	0.00	30.60	0	225	0.02%