台驊投控 (2636)-凱基-竹北券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,565張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	113.00	1	112.00	111.50	1	2,956	0.03%
2024/05/30	0	0.00	0.2	113.50	113.00	-0.2	2,950	-0.01%
2024/05/29	4.2	115.60	4	114.50	113.50	0.2	2,943	0.01%
2024/05/28	1	122.50	7	121.29	115.00	-6	2,910	-0.21%
2024/05/27	1	116.87	6	116.92	118.00	-5	2,773	-0.18%
2024/05/22	1	106.00	0	0.00	106.50	1	2,644	0.04%
2024/05/21	2	107.00	0	0.00	107.00	2	2,669	0.07%
2024/05/20	1	109.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	2	111.75	1	110.50	110.50	1	2,679	0.04%
2024/05/16	2	109.25	1	113.00	113.00	1	2,648	0.04%
2024/05/15	2	107.75	1	106.50	108.50	1	2,610	0.04%
2024/05/14	4.2	113.61	2	111.50	111.00	2.2	2,561	0.09%
2024/05/13	9	115.72	23	114.93	115.50	-14	2,340	-0.60%
2024/05/10	2	105.25	10.3	105.88	109.00	-8.3	2,096	-0.40%
2024/05/09	6	100.30	2	99.90	99.30	4	2,008	0.20%
2024/05/08	1.3	98.77	3	98.73	98.50	-1.7	1,983	-0.09%
2024/05/07	5	100.50	0	0.00	99.90	5	1,966	0.25%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	1	101.00	1	102.50	101.00	0	1,962	0.00%
2024/04/29	7	104.93	3	104.67	104.00	4	1,978	0.20%
2024/04/26	0	0.00	2	98.45	98.60	-2	1,940	-0.10%
2024/04/23	0	0.00	1	95.80	96.10	-1	1,946	-0.05%
2024/04/19	2	93.40	1	94.20	93.70	1	2,007	0.05%
2024/04/18	2	94.95	0	0.00	94.90	2	2,074	0.10%
2024/04/16	9	93.53	0	0.00	92.50	9	2,111	0.43%
2024/04/15	8	96.15	4	96.63	95.80	4	2,153	0.19%
2024/04/12	1	103.50	30.1	104.67	106.00	-29.1	2,135	-1.36%
2024/04/11	0	97.40	2	97.65	97.80	-2	2,178	-0.09%
2024/04/10	0	0.00	2	96.60	95.90	-2	2,317	-0.09%
2024/04/09	0	97.40	2	98.35	96.60	-2	2,346	-0.08%
2024/04/03	2	93.20	0	0.00	93.70	2	2,407	0.08%
2024/04/01	1	93.50	0	0.00	93.50	1	2,466	0.04%
2024/03/29	1	94.80	0	0.00	94.90	1	2,516	0.04%
2024/03/28	1	96.40	0	0.00	96.60	1	2,631	0.04%
2024/03/27	1	95.80	0	0.00	95.80	1	2,807	0.04%
2024/03/26	0	0.00	1	96.00	94.00	-1	3,112	-0.03%
2024/03/20	1	98.30	9	98.30	96.80	-8	3,765	-0.21%
2024/03/19	8	97.40	6	96.25	97.00	2	3,751	0.05%
2024/03/18	1	92.90	0	0.00	94.40	1	3,744	0.03%
2024/03/15	4	91.90	1	93.70	92.10	3	3,758	0.08%
2024/03/14	7	98.13	18	97.71	97.70	-11	3,563	-0.31%
2024/03/13	0	0.00	10	94.64	94.80	-10	3,453	-0.29%
2024/03/08	0	0.00	1	94.50	93.20	-1	3,453	-0.03%
2024/03/06	1	93.00	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	2	93.75	94.00	-2	3,421	-0.06%
2024/03/04	6	90.03	0	0.00	92.00	6	3,386	0.18%
2024/03/01	0	0.00	1	90.70	91.00	-1	3,370	-0.03%
2024/02/23	2	92.90	1	92.20	92.00	1	3,349	0.03%
2024/02/22	1	94.10	1	93.90	93.90	0	3,340	0.00%
2024/02/21	0	0.00	1	91.40	92.30	-1	3,307	-0.03%
2024/02/20	3	90.10	1	90.10	90.10	2	3,278	0.06%
2024/02/16	0	88.90	0	0.00	88.50	0	3,278	0.00%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/05	4	88.23	12	88.85	88.70	-8	3,266	-0.24%
2024/02/02	2.1	88.52	1.1	87.97	88.00	1.1	3,236	0.03%
2024/02/01	7	91.74	0	0.00	91.60	7	3,182	0.22%
2024/01/31	4	90.25	3	90.70	90.40	1	3,174	0.03%
2024/01/30	6	92.50	0	0.00	90.70	6	3,201	0.19%
2024/01/29	10	91.20	0	0.00	92.00	10	3,198	0.31%
2024/01/26	3	92.00	0	0.00	90.40	3	3,191	0.09%
2024/01/24	0	0.00	1	93.00	93.00	-1	3,171	-0.03%
2024/01/22	0	0.00	1	92.30	92.20	-1	3,126	-0.03%
2024/01/19	2	92.70	1	92.20	92.20	1	3,120	0.03%
2024/01/18	5	92.42	13	92.67	92.90	-8	3,108	-0.26%
2024/01/17	2	92.30	2	92.20	90.60	0	3,091	0.00%
2024/01/16	6	93.60	6	91.70	91.90	0	3,069	0.00%
2024/01/15	17	94.16	19	94.67	93.80	-2	3,038	-0.07%
2024/01/12	1	92.50	1	93.60	92.80	0	2,970	0.00%
2024/01/11	4	90.98	4	90.10	89.80	0	2,885	0.00%
2024/01/10	2	89.25	2	89.40	89.30	0	2,886	0.00%
2024/01/09	10	90.97	3	90.47	90.00	7	2,842	0.25%
2024/01/08	8	96.03	4	95.93	96.10	4	2,763	0.14%
2024/01/05	28	92.78	42	94.62	96.50	-14	2,690	-0.52%
2024/01/04	51.1	91.27	43	91.22	92.60	8.1	2,575	0.31%
2024/01/03	0	88.75	0	0.00	88.30	0	2,438	0.00%
2024/01/02	1	88.80	1	87.50	87.40	0	2,402	0.00%
2023/12/28	1	86.80	4	87.25	87.00	-3	2,361	-0.13%
2023/12/27	3	89.93	4	88.45	88.50	-1	2,366	-0.04%
2023/12/26	8	89.95	2	89.80	89.00	6	2,348	0.26%
2023/12/25	6	89.47	5	88.46	88.20	1	2,303	0.04%
2023/12/22	49	96.62	51	97.23	95.10	-2	2,193	-0.09%
2023/12/21	46	96.45	44	97.09	96.00	2	2,020	0.10%
2023/12/20	4	94.03	2	93.60	94.00	2	1,703	0.12%
2023/12/19	19	94.56	14	96.61	94.50	5	1,562	0.32%
2023/12/18	2	90.40	11	89.83	90.90	-9	1,136	-0.79%
2023/12/14	2	83.00	0	0.00	82.50	2	982	0.20%
2023/12/13	0	0.00	5	83.10	83.80	-5	978	-0.51%
2023/12/12	4	82.93	0	0.00	82.40	4	985	0.41%
2023/12/11	0	0.00	0	80.70	81.00	0	950	0.00%
2023/12/05	0	0.00	2	81.50	81.90	-2	901	-0.22%
2023/12/04	5	81.00	4	79.70	81.40	1	851	0.12%
2023/11/24	2	75.65	1	76.00	75.80	1	770	0.13%
2023/11/22	0	0.00	8	78.80	79.20	-8	752	-1.06%
2023/11/17	1	77.90	0	0.00	78.20	1	718	0.14%
2023/11/16	0	0.00	3	77.70	77.70	-3	705	-0.43%
2023/11/15	0	0.00	3	77.50	77.40	-3	698	-0.43%
2023/11/14	10	77.68	2	78.20	77.00	8	717	1.11%
2023/11/13	4	77.03	0	0.00	77.10	4	705	0.57%
2023/11/08	2	77.35	0	77.40	77.30	2	699	0.28%
2023/11/06	0	0.00	0.1	74.50	75.00	-0.1	668	-0.01%
2023/11/02	0	0.00	2	74.20	74.30	-2	698	-0.29%
2023/10/25	2	73.00	0	0.00	73.30	2	705	0.28%
2023/10/16	2	70.30	0	0.00	70.90	2	681	0.29%
2023/10/13	0.4	71.80	0	0.00	71.10	0.4	684	0.06%
2023/10/12	0.1	71.50	0	0.00	72.10	0.1	682	0.01%
2023/10/11	1	73.60	0	0.00	73.30	1	671	0.15%
2023/10/06	0	0.00	2	78.10	77.90	-2	665	-0.30%
2023/09/27	0	0.00	1	78.30	77.90	-1	596	-0.17%
2023/09/25	0	0.00	2	77.60	78.30	-2	735	-0.27%
2023/09/20	0	0.00	1.2	79.58	78.50	-1.2	749	-0.16%
2023/09/18	0	0.00	2	79.00	78.90	-2	744	-0.27%
2023/09/15	2	78.60	6	78.78	78.20	-4	736	-0.54%
2023/09/14	0	0.00	0.7	76.50	76.80	-0.7	699	-0.10%
2023/09/12	0	0.00	12	73.81	74.00	-12	687	-1.74%
2023/09/11	5	73.10	5	73.54	73.10	0	688	0.00%
2023/09/08	5	73.00	15	73.70	73.30	-10	695	-1.44%
2023/09/07	24	73.04	0	0.00	72.90	24	695	3.45%
2023/09/04	1	73.50	0	0.00	73.50	1	749	0.13%
2023/08/30	0.1	73.70	0	0.00	73.90	0.1	780	0.01%
2023/08/21	0	0.00	3	75.50	75.20	-3	907	-0.33%
2023/08/18	3	77.10	0.3	78.00	76.80	2.7	912	0.30%
2023/08/08	0	0.00	5	77.02	76.50	-5	890	-0.56%
2023/08/07	0	0.00	2	73.50	72.90	-2	860	-0.23%
2023/08/04	1	74.10	0	0.00	74.10	1	865	0.12%
2023/08/01	0.1	72.00	0	0.00	72.80	0.1	859	0.01%
2023/07/31	0	0.00	1	72.20	72.20	-1	861	-0.12%
2023/07/28	0.1	72.70	1	72.60	72.40	-0.9	860	-0.10%
2023/07/20	0	0.00	1.1	71.10	71.40	-1.1	854	-0.12%
2023/07/19	1	71.68	0	0.00	70.20	1	852	0.12%
2023/07/18	2	69.65	0	0.00	69.30	2	850	0.24%
2023/07/14	2	66.90	0	0.00	66.70	2	852	0.23%
2023/07/13	0	0.00	0.5	67.00	66.80	-0.5	857	-0.06%
2023/07/12	0.1	68.50	0	0.00	68.10	0.1	857	0.01%
2023/07/10	0	0.00	1	71.00	70.90	-1	849	-0.12%
2023/07/05	1	74.90	2	74.65	74.30	-1	836	-0.12%
2023/07/04	42	80.74	41	76.99	76.10	1	827	0.12%
2023/07/03	6	74.70	10.1	76.44	77.50	-4.1	739	-0.56%
2023/06/29	3	69.57	0	0.00	69.70	3	667	0.45%
2023/06/28	0	0.00	1	70.30	70.30	-1	668	-0.15%
2023/06/21	3	71.00	0	0.00	70.90	3	675	0.44%
2023/06/15	2	72.40	0	0.00	72.70	2	781	0.26%
2023/06/14	0	0.00	1	72.80	72.30	-1	933	-0.11%
2023/06/09	0	72.80	0	0.00	73.50	0	1,205	0.00%
2023/06/05	0	70.30	0	0.00	70.20	0	1,445	0.00%
2023/06/02	0	0.00	10	70.50	70.80	-10	1,450	-0.69%
2023/05/31	1	70.50	0	0.00	70.20	1	1,444	0.07%
2023/05/30	2	71.00	0	0.00	70.60	2	1,447	0.14%
2023/05/29	0.1	71.10	0	0.00	71.70	0.1	1,441	0.00%
2023/05/26	1	76.50	1.3	76.52	76.40	-0.3	1,433	-0.02%
2023/05/25	2	77.45	0	0.00	77.40	2	1,431	0.14%
2023/05/19	0	0.00	1	75.40	75.50	-1	1,431	-0.07%
2023/05/16	0.1	75.70	0	0.00	75.30	0.1	1,432	0.01%
2023/05/11	0	0.00	1	75.50	75.50	-1	1,445	-0.07%
2023/04/21	0.1	77.00	0	0.00	76.00	0.1	1,530	0.00%
2023/04/20	2	78.50	1	78.10	78.00	1	1,530	0.07%
2023/04/18	1	80.80	0.1	80.50	79.20	1	1,554	0.06%
2023/04/17	0	0.00	5	80.12	80.20	-5	1,550	-0.32%
2023/04/12	0	79.10	0	0.00	79.00	0	1,588	0.00%
2023/04/11	0.1	79.30	0	0.00	79.20	0.1	1,600	0.01%
2023/04/10	5	79.60	0	0.00	79.00	5	1,626	0.31%
2023/04/07	2	78.70	1	79.20	78.90	1	1,642	0.06%
2023/04/06	1	78.50	1	79.40	77.80	0	1,645	0.00%
2023/03/31	1	78.40	2.1	78.06	78.20	-1.1	1,656	-0.07%
2023/03/30	0	0.00	2	77.90	77.50	-2	1,712	-0.12%
2023/03/29	0.1	77.30	0	0.00	77.60	0.1	1,737	0.01%
2023/03/28	3.3	77.00	1	77.60	76.60	2.3	1,777	0.13%
2023/03/27	2	77.30	1	76.90	76.90	1	1,847	0.05%
2023/03/24	1	76.60	0	0.00	76.30	1	1,956	0.05%
2023/03/23	1.1	76.79	1	76.10	76.70	0.1	1,979	0.00%
2023/03/22	1	78.20	0	78.00	78.30	1	1,970	0.05%
2023/03/21	0	78.60	0	0.00	77.60	0	1,969	0.00%
2023/03/20	2	79.80	2	79.40	79.70	0	1,958	0.00%
2023/03/17	2	76.60	8	79.20	80.00	-6	1,932	-0.31%
2023/03/16	5	76.86	11	76.98	76.30	-6	1,800	-0.33%
2023/03/15	14.2	78.37	3	77.60	76.00	11.2	1,782	0.63%
2023/03/14	1	78.00	5	78.92	80.10	-4	1,693	-0.24%
2023/03/13	6	76.28	19.2	77.00	79.80	-13.2	1,606	-0.82%
2023/03/10	6	73.20	12	74.84	72.60	-6	1,431	-0.42%
2023/03/06	2	72.25	2.1	72.74	72.00	-0.1	1,377	0.00%
2023/03/03	0	0.00	0.1	71.60	71.40	-0.1	1,369	0.00%
2023/03/02	1	70.20	10	70.05	69.90	-9	1,362	-0.66%
2023/02/24	0	0.00	0.1	69.30	69.00	-0.1	1,365	0.00%
2023/02/23	11	68.87	11	69.36	68.80	0	1,357	0.00%
2023/02/14	0	0.00	1	65.60	66.70	-1	1,440	-0.07%
2023/02/10	1	66.50	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/08	1	67.70	0	0.00	67.90	1	1,709	0.06%
2023/02/07	1	66.50	0	0.00	67.10	1	1,710	0.06%
2023/02/01	0.1	66.00	0	0.00	66.00	0.1	1,708	0.00%
2023/01/16	0	0.00	0	63.40	62.80	0	1,764	0.00%
2023/01/13	0	0.00	0	64.50	63.80	0	1,769	0.00%
2023/01/12	0	0.00	3	65.10	64.10	-3	1,790	-0.17%
2023/01/09	6	65.90	3	65.40	66.40	3	1,820	0.16%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/05	0	68.50	0	0.00	68.10	0	1,830	0.00%
2023/01/04	19.1	69.17	0	0.00	68.50	19.1	1,838	1.04%
2022/12/30	0	0.00	3	76.20	76.00	-3	1,799	-0.17%
2022/12/29	2	75.80	0	0.00	75.80	2	1,788	0.11%
2022/12/26	1	75.00	0	0.00	74.90	1	1,777	0.06%
2022/12/22	2	77.30	3	77.03	77.00	-1	1,766	-0.06%
2022/12/21	6	75.10	0	0.00	75.10	6	1,721	0.35%
2022/12/20	1	74.50	0	0.00	74.20	1	1,719	0.06%
2022/12/19	0	0.00	2	77.90	74.60	-2	1,711	-0.12%
2022/12/16	3	76.63	1	76.00	76.00	2	1,644	0.12%
2022/12/15	0	0.00	8	72.73	72.70	-8	1,539	-0.52%
2022/12/14	7	71.39	0	0.00	71.40	7	1,531	0.46%
2022/12/13	2	72.80	1	72.20	72.40	1	1,524	0.07%
2022/12/12	1	71.70	0	0.00	71.50	1	1,517	0.07%
2022/12/09	1	73.30	2	72.55	72.20	-1	1,507	-0.07%
2022/12/07	0	0.00	0	74.30	74.00	0	1,485	0.00%
2022/12/05	0	0.00	1	78.29	78.30	-1	1,448	-0.07%
2022/12/01	0	0.00	1	80.60	79.70	-1	1,419	-0.07%
2022/11/30	1	77.90	1	78.30	78.60	0	1,408	0.00%
2022/11/25	0.1	76.00	0	0.00	76.00	0.1	1,407	0.01%
2022/11/23	2	74.10	6	74.67	75.10	-4	1,399	-0.29%
2022/11/18	0	71.90	0	0.00	71.70	0	1,408	0.00%
2022/11/17	0	72.50	0	0.00	72.40	0	1,407	0.00%
2022/11/16	0	0.00	7	72.20	72.30	-7	1,425	-0.49%
2022/11/15	0	71.70	5	71.60	72.10	-5	1,438	-0.35%
2022/11/11	4	71.73	3	72.70	71.60	1	1,429	0.07%
2022/11/10	18	71.78	28	71.14	71.20	-10	1,402	-0.71%
2022/11/09	36.1	72.73	32	72.17	72.30	4.1	1,378	0.30%
2022/11/08	16	73.46	12.1	72.17	72.20	3.9	1,360	0.29%
2022/11/07	12.2	68.42	11	69.05	69.50	1.2	1,300	0.09%
2022/11/04	1	65.90	2	66.45	66.70	-1	1,197	-0.08%
2022/11/03	1	60.80	1	60.70	60.70	0	1,142	0.00%
2022/10/31	1	60.40	1	60.70	60.70	0	1,169	0.00%
2022/10/28	1	61.70	1	61.40	61.70	0	1,175	0.00%
2022/10/26	1	58.30	1	58.60	58.60	0	1,186	0.00%
2022/10/24	1	61.20	1	60.30	60.30	0	1,183	0.00%
2022/10/20	1	59.70	1	60.90	60.90	0	1,175	0.00%
2022/10/19	1	62.20	1	63.70	63.50	0	1,157	0.00%
2022/10/12	2	63.55	1	61.40	61.40	1	1,181	0.08%
2022/10/07	2	67.75	1	67.10	67.10	1	1,186	0.08%
2022/10/06	0.1	68.00	0	0.00	67.80	0.1	1,207	0.01%
2022/10/05	2	67.85	1	67.80	67.80	1	1,233	0.08%
2022/10/04	1	66.60	1	67.50	67.50	0	1,258	0.00%
2022/09/29	0	0.00	1	63.20	62.30	-1	1,324	-0.08%
2022/09/28	1	64.90	2	62.90	61.40	-1	1,343	-0.07%
2022/09/27	1	64.20	3	64.93	66.60	-2	1,370	-0.15%
2022/09/26	2	64.95	5	65.12	63.90	-3	1,390	-0.22%
2022/09/22	1	70.89	0	0.00	69.90	1	1,452	0.07%
2022/09/19	0.1	71.60	0	0.00	70.50	0.1	1,829	0.00%
2022/09/14	0	72.90	0	0.00	72.90	0	2,111	0.00%
2022/09/13	1	73.40	3	73.37	73.20	-2	2,171	-0.09%
2022/09/12	3.1	72.31	2	73.60	73.10	1.1	2,274	0.05%
2022/09/08	0	0.00	1	70.90	71.00	-1	2,323	-0.04%
2022/09/07	1	70.40	0	0.00	70.50	1	2,392	0.04%
2022/08/31	5	76.24	4	77.03	78.80	1	2,776	0.04%
2022/08/30	2	77.10	4	77.78	77.90	-2	2,815	-0.07%
2022/08/29	2	77.05	2	77.10	77.20	0	2,846	0.00%
2022/08/25	2	82.40	0	0.00	82.00	2	2,921	0.07%
2022/08/23	0.1	82.00	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	1	84.40	1	83.80	83.80	0	3,149	0.00%
2022/08/19	2	87.10	1	87.00	87.00	1	3,184	0.03%
2022/08/12	1	88.30	1	88.80	88.80	0	3,366	0.00%
2022/08/11	1	88.90	1	88.40	88.40	0	3,375	0.00%
2022/08/10	1	88.60	2	87.70	87.70	-1	3,372	-0.03%
2022/08/09	1	86.70	1	88.20	88.60	0	3,381	0.00%
2022/08/08	1	86.50	1	87.60	87.60	0	3,378	0.00%
2022/08/03	1	86.80	2	84.70	84.80	-1	3,395	-0.03%
2022/08/02	2	85.55	2	86.20	86.40	0	3,400	0.00%
2022/08/01	3	86.87	2	87.50	87.60	1	3,411	0.03%
2022/07/28	1	85.80	1	83.30	83.30	0	3,421	0.00%
2022/07/27	1	85.80	1	85.00	85.00	0	3,434	0.00%
2022/07/25	2	85.85	2	86.30	86.30	0	3,438	0.00%
2022/07/22	5	88.52	5	88.55	88.00	0	3,433	0.00%
2022/07/21	2	84.80	2	85.45	85.90	0	3,412	0.00%
2022/07/19	3	82.83	3	82.83	83.10	0	3,403	0.00%
2022/07/18	2	82.40	2	82.90	81.40	0	3,384	0.00%
2022/07/15	1	81.60	1	82.00	82.00	0	3,382	0.00%
2022/07/14	1	82.00	2	82.30	83.00	-1	3,401	-0.03%
2022/07/13	3	82.33	3	81.93	81.20	0	3,385	0.00%
2022/07/12	1	81.83	1	80.60	80.90	0	3,366	0.00%
2022/07/11	3	86.13	3	85.97	85.90	0	3,357	0.00%
2022/07/08	0	0.00	0.1	87.20	87.40	-0.1	3,329	0.00%
2022/07/07	1	82.20	1	82.60	82.70	0	3,297	0.00%
2022/07/06	1	82.60	2	82.15	81.20	-1	3,275	-0.03%
2022/07/05	2	82.70	1	82.90	83.00	1	3,268	0.03%
2022/07/04	0.1	81.20	1	78.60	80.90	-1	3,249	-0.03%
2022/07/01	51	86.40	51	84.97	80.80	0	3,224	0.00%
2022/06/30	30	87.50	31	86.58	86.20	-1	3,181	-0.03%
2022/06/29	22	92.83	20	89.60	89.60	2	3,144	0.06%
2022/06/28	14	92.61	12	93.73	95.40	2	3,081	0.06%
2022/06/27	5	92.28	5	94.66	96.80	0	2,922	0.00%
2022/06/24	1	87.10	0	0.00	88.00	1	2,780	0.04%
2022/06/23	0	0.00	2	83.40	83.00	-2	2,656	-0.08%
2022/06/22	3	84.27	2	86.85	83.60	1	2,618	0.04%
2022/06/20	4	90.18	7	90.96	87.00	-3	2,485	-0.12%
2022/06/16	11	102.82	0	0.00	97.00	11	2,343	0.47%
2022/06/15	1	105.00	13	104.50	103.50	-12	2,300	-0.52%
2022/06/14	4	108.00	10	107.60	108.00	-6	2,315	-0.26%
2022/06/13	10	111.00	8	114.13	108.50	2	2,350	0.09%
2022/06/10	14	117.04	14	118.79	116.50	0	2,360	0.00%
2022/06/09	18	134.11	19	135.82	133.00	-1	2,299	-0.04%
2022/06/08	3	139.67	10	138.50	138.50	-7	2,259	-0.31%
2022/06/07	3	137.50	8	137.75	137.50	-5	2,373	-0.21%
2022/06/06	5	136.50	3.6	137.33	137.50	1.4	2,877	0.05%
2022/06/02	1	131.50	0.1	134.00	134.00	0.9	3,099	0.03%
2022/06/01	5	133.00	1	132.50	132.50	4	3,292	0.12%
2022/05/31	1	128.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	12	133.08	4	132.75	132.50	8	4,051	0.20%
2022/05/27	0	0.00	16.1	126.54	129.00	-16.1	3,976	-0.40%
2022/05/26	4	124.63	22	124.00	124.50	-18	3,991	-0.45%
2022/05/25	0	0.00	1	125.00	123.50	-1	4,015	-0.02%
2022/05/24	23	126.61	3	124.83	123.50	20	4,021	0.50%
2022/05/23	4	122.88	7.1	124.15	124.00	-3.1	3,987	-0.08%
2022/05/20	0	0.00	2	116.25	117.00	-2	3,953	-0.05%
2022/05/19	8	113.69	6	114.92	115.50	2	4,042	0.05%
2022/05/18	0	0.00	2	116.75	117.50	-2	4,064	-0.05%
2022/05/17	3	115.83	0	0.00	115.00	3	4,080	0.07%
2022/05/16	2	116.75	2	117.50	117.50	0	4,089	0.00%
2022/05/13	0	0.00	5	118.10	120.00	-5	4,090	-0.12%
2022/05/12	3	116.33	2	117.25	114.50	1	4,116	0.02%
2022/05/10	0.1	121.00	4	120.25	121.00	-3.9	4,151	-0.09%
2022/05/09	8	120.06	0	0.00	120.00	8	4,184	0.19%
2022/05/06	0.1	123.00	0	0.00	124.00	0.1	4,239	0.00%
2022/05/05	2	122.75	0	0.00	122.50	2	4,270	0.05%
2022/05/04	12	121.58	1	121.00	120.50	11	4,300	0.26%
2022/04/29	1	117.50	4	119.13	118.00	-3	4,323	-0.07%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	0	0.00	1	114.50	114.50	-1	4,364	-0.02%
2022/04/26	1	116.50	1	118.50	117.00	0	4,367	0.00%
2022/04/25	2.1	118.45	0	0.00	117.00	2.1	4,373	0.05%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	1	123.00	4	123.38	123.50	-3	4,382	-0.07%
2022/04/20	5	122.00	0	0.00	122.00	5	4,395	0.11%
2022/04/19	3	122.50	0	0.00	121.00	3	4,414	0.07%
2022/04/18	0	0.00	2	119.50	120.00	-2	4,427	-0.05%
2022/04/15	3	123.00	1	123.50	122.00	2	4,450	0.04%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/12	1	118.50	1	119.50	120.00	0	4,464	0.00%
2022/04/11	7	120.64	0	0.00	120.00	7	4,473	0.16%
2022/04/07	1	118.00	0.2	117.50	116.50	0.8	4,491	0.02%
2022/04/06	2.2	119.77	0	0.00	120.00	2.2	4,498	0.05%
2022/04/01	2	122.50	1	123.00	123.00	1	4,564	0.02%
2022/03/31	1.3	122.62	0	0.00	122.50	1.3	4,563	0.03%
2022/03/29	1	123.00	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0.1	123.00	1	121.00	122.50	-1	4,565	-0.02%
2022/03/25	0.1	125.00	1	124.00	123.00	-1	4,581	-0.02%
2022/03/24	4.1	127.62	1	127.50	127.50	3.1	4,574	0.07%
2022/03/23	6	130.50	0	0.00	129.00	6	4,601	0.13%
2022/03/22	1	131.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1.1	131.02	0	0.00	131.50	1.1	4,671	0.02%
2022/03/17	0	0.00	5	131.40	133.00	-5	4,668	-0.11%
2022/03/16	15	128.83	7	130.29	129.00	8	4,670	0.17%
2022/03/15	4	138.13	2	141.00	134.00	2	4,713	0.04%
2022/03/14	1	142.00	7	140.00	139.50	-6	4,762	-0.13%
2022/03/11	6	140.25	0	0.00	140.00	6	4,851	0.12%
2022/03/10	7	142.36	17	143.21	139.00	-10	4,898	-0.20%
2022/03/09	27	144.31	7	142.71	141.00	20	4,863	0.41%
2022/03/08	18	147.89	12	149.79	150.00	6	4,582	0.13%
2022/03/07	3.1	146.19	2.4	147.79	146.50	0.7	4,386	0.02%
2022/03/04	23	155.28	15	155.93	153.00	8	4,324	0.18%
2022/03/03	2	146.00	5.1	142.65	150.00	-3.1	3,707	-0.08%
2022/03/02	1	136.50	1	136.00	136.50	0	3,540	0.00%
2022/03/01	1.1	133.00	4.1	135.51	137.00	-3	3,559	-0.08%
2022/02/24	1	128.00	2	127.00	126.50	-1	3,523	-0.03%
2022/02/23	2	131.75	1	131.50	131.50	1	3,539	0.03%
2022/02/22	2.1	128.28	4	130.50	129.00	-2	3,578	-0.05%
2022/02/21	9	134.17	17.1	134.25	133.50	-8.1	3,596	-0.23%
2022/02/18	0	0.00	12	129.63	129.50	-12	3,554	-0.34%
2022/02/17	4	127.75	0	0.00	127.00	4	3,609	0.11%
2022/02/16	0	0.00	1.1	128.05	128.50	-1.1	3,712	-0.03%
2022/02/15	2	125.00	1	126.50	124.00	1	3,877	0.03%
2022/02/14	12	126.75	10	128.30	125.50	2	4,015	0.05%
2022/02/09	0.2	123.00	0	0.00	125.50	0.2	4,363	0.00%
2022/02/08	3	125.00	6	121.00	122.50	-3	4,597	-0.07%
2022/02/07	13	120.73	10.1	122.50	121.00	3	4,926	0.06%
2022/01/26	0.1	113.00	0	0.00	112.00	0.1	5,286	0.00%
2022/01/25	2	112.00	10	111.50	110.50	-8	5,312	-0.15%
2022/01/24	0	116.00	1	114.50	115.50	-1	5,363	-0.02%
2022/01/21	1	117.50	2	117.00	116.00	-1	5,426	-0.02%
2022/01/17	0.1	124.00	0	0.00	123.50	0.1	5,631	0.00%
2022/01/13	1	127.50	13	126.00	126.00	-12	5,812	-0.21%
2022/01/12	0	0.00	5	126.50	127.50	-5	5,870	-0.09%
2022/01/11	6	131.50	7	129.86	129.00	-1	5,925	-0.02%
2022/01/10	5	131.20	1	131.00	130.50	4	6,145	0.07%
2022/01/07	2.2	131.95	4	131.50	132.00	-1.8	6,498	-0.03%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2022/01/04	0.1	134.00	0	0.00	134.50	0.1	7,109	0.00%
2022/01/03	8	132.75	7	133.64	134.00	1	7,160	0.01%
2021/12/30	5	136.30	4	136.50	136.50	1	7,336	0.01%
2021/12/29	8	139.31	1	141.00	137.50	7	7,451	0.09%
2021/12/28	6	140.50	8.1	142.38	139.00	-2.1	7,728	-0.03%
2021/12/27	2	137.00	1	136.50	137.00	1	7,866	0.01%
2021/12/23	1	139.00	2	137.50	136.50	-1	8,152	-0.01%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/21	1	135.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	1	138.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	9	138.11	2	137.00	137.00	7	8,496	0.08%
2021/12/15	7	135.43	5	135.20	135.00	2	8,598	0.02%
2021/12/14	4	138.50	5	133.10	133.00	-1	8,730	-0.01%
2021/12/13	4	140.88	0	0.00	139.00	4	8,724	0.05%
2021/12/10	7	141.07	7	140.57	140.00	0	8,798	0.00%
2021/12/09	9	142.39	5	141.50	142.50	4	8,860	0.05%
2021/12/08	5	148.70	2	148.50	147.00	3	8,831	0.03%
2021/12/07	6	147.42	15.1	145.35	148.00	-9.1	8,808	-0.10%
2021/12/06	0	0.00	20	145.85	145.00	-20	8,776	-0.23%
2021/12/03	2	143.50	3	143.33	142.00	-1	8,830	-0.01%
2021/12/02	33	144.92	16	146.00	144.00	17	9,082	0.19%
2021/12/01	1	138.00	2	138.00	138.00	-1	8,992	-0.01%
2021/11/30	1.1	139.95	1.1	138.62	138.50	0	9,138	0.00%
2021/11/29	5	131.20	5	131.10	131.50	0	9,035	0.00%
2021/11/26	5	134.00	0	0.00	130.00	5	9,061	0.06%
2021/11/25	0	0.00	5	137.40	136.50	-5	9,055	-0.06%
2021/11/24	0	0.00	1	135.50	136.50	-1	9,073	-0.01%
2021/11/23	1	134.50	7	135.86	134.50	-6	9,123	-0.07%
2021/11/22	9	133.83	7	134.36	133.50	2	9,286	0.02%
2021/11/19	5	132.89	0	0.00	131.50	5	9,360	0.05%
2021/11/18	1	136.50	7	134.86	134.50	-6	9,485	-0.06%
2021/11/17	14	133.75	4	134.00	134.00	10	9,734	0.10%
2021/11/16	11	135.45	14	136.29	137.00	-3	9,905	-0.03%
2021/11/15	10	135.40	8	134.38	133.50	2	10,229	0.02%
2021/11/12	3.1	137.64	5.1	138.01	136.00	-2.1	10,591	-0.02%
2021/11/11	12.1	137.63	6	138.00	132.00	6.1	10,671	0.06%
2021/11/10	7	140.21	0	0.00	136.50	7	10,848	0.06%
2021/11/09	14	139.00	34	140.00	139.50	-20	10,983	-0.18%
2021/11/08	20	137.00	5.1	137.25	139.00	14.9	11,068	0.13%
2021/11/05	7.1	134.65	3.1	134.37	134.00	4	11,188	0.04%
2021/11/04	10.1	144.73	8	144.19	139.00	2	11,506	0.02%
2021/11/03	4.1	138.31	14.1	144.33	145.00	-10	11,528	-0.09%
2021/11/02	6.7	132.57	9	133.00	132.00	-2.3	11,579	-0.02%
2021/11/01	2	131.00	5	132.10	130.50	-3	11,708	-0.03%
2021/10/29	4	128.00	9	129.33	129.00	-5	11,795	-0.04%
2021/10/28	4	129.00	1	125.50	125.00	3	12,143	0.02%
2021/10/27	0	0.00	2	124.75	126.00	-2	12,656	-0.02%
2021/10/26	2	126.50	2	125.50	126.50	0	13,233	0.00%
2021/10/25	6	125.17	5	126.10	127.00	1	13,697	0.01%
2021/10/22	3	122.00	3	122.67	122.00	0	14,045	0.00%
2021/10/21	5	128.10	1	127.00	126.50	4	14,397	0.03%
2021/10/18	4	125.13	3	125.50	126.00	1	16,272	0.01%
2021/10/15	9	136.67	6	131.92	133.00	3	16,540	0.02%
2021/10/14	11	130.59	15.5	132.16	138.00	-4.5	16,727	-0.03%
2021/10/13	9	128.89	4	130.00	125.50	5	17,170	0.03%
2021/10/12	5	128.80	8	128.69	133.00	-3	18,156	-0.02%
2021/10/08	6	134.50	9	134.17	132.00	-3	18,599	-0.02%
2021/10/07	3	135.00	6	135.42	134.00	-3	19,234	-0.02%
2021/10/06	11	128.23	8	129.13	129.50	3	19,609	0.02%
2021/10/05	8	129.19	21	127.48	132.50	-13	20,105	-0.06%
2021/10/04	13	130.08	3	128.33	126.00	10	20,507	0.05%
2021/10/01	16	138.19	17	134.21	140.00	-1	21,336	0.00%
2021/09/30	0.1	144.00	0	0.00	144.00	0.1	21,979	0.00%
2021/09/28	2	146.00	0	0.00	143.50	2	23,358	0.01%
2021/09/27	4	150.63	0	0.00	149.00	4	24,326	0.02%
2021/09/24	5	154.70	4	155.63	156.00	1	25,248	0.00%
2021/09/23	9	148.89	9	150.11	151.50	0	25,817	0.00%
2021/09/22	1	150.00	0	0.00	147.00	1	26,759	0.00%
2021/09/16	1	150.00	8	150.69	153.00	-7	27,892	-0.03%
2021/09/15	11	151.36	22	150.00	152.00	-11	28,218	-0.04%
2021/09/14	31	149.85	29	150.47	150.00	2	28,740	0.01%
2021/09/13	1	153.00	2	156.00	151.50	-1	29,687	0.00%
2021/09/10	1	151.00	4	155.88	158.00	-3	30,107	-0.01%
2021/09/09	11	154.82	11	154.36	156.00	0	30,598	0.00%
2021/09/08	16	152.19	22	151.89	154.00	-6	30,648	-0.02%
2021/09/07	43	159.42	33	156.42	154.00	10	30,675	0.03%
2021/09/06	8	154.19	10	156.75	151.50	-2	30,423	-0.01%
2021/09/03	23	166.48	7	159.71	157.50	16	30,452	0.05%
2021/09/02	4	174.50	11	176.95	177.00	-7	30,303	-0.02%
2021/09/01	4	177.88	2	177.00	175.00	2	30,320	0.01%
2021/08/31	16	180.59	0	0.00	179.50	16	30,343	0.05%
2021/08/30	6	181.25	11	182.86	182.50	-5	30,448	-0.02%
2021/08/27	11	180.95	7	183.00	178.00	4	30,524	0.01%
2021/08/26	10.1	184.04	8	187.75	182.00	2.1	30,680	0.01%
2021/08/25	9	182.50	6	183.58	185.00	3	30,722	0.01%
2021/08/24	22	188.36	20	184.50	180.00	2	31,199	0.01%
2021/08/23	13	188.23	30	191.32	184.00	-17	31,441	-0.05%
2021/08/20	9	177.39	11	176.59	177.00	-2	31,193	-0.01%
2021/08/19	27	184.20	12	184.29	174.00	15	31,090	0.05%
2021/08/18	18	184.92	34	186.00	191.50	-16	30,973	-0.05%
2021/08/17	4	182.13	2	177.50	174.50	2	30,603	0.01%
2021/08/16	11	180.50	14.1	177.66	182.50	-3.1	30,542	-0.01%
2021/08/13	11	176.77	2	182.00	175.00	9	30,388	0.03%
2021/08/12	4	179.50	3	178.33	184.00	1	30,321	0.00%
2021/08/11	4	176.75	8	178.44	177.50	-4	30,246	-0.01%
2021/08/10	23	185.76	34	191.25	187.00	-11	29,958	-0.04%
2021/08/09	27	185.15	27	184.94	183.00	0	29,466	0.00%
2021/08/06	30	184.68	21.1	185.74	180.00	9	29,109	0.03%
2021/08/05	7	179.14	9	177.44	180.50	-2	28,742	-0.01%
2021/08/04	4	184.75	7	184.93	184.50	-3	28,625	-0.01%
2021/08/03	29	184.86	8	180.81	182.50	21	28,699	0.07%
2021/08/02	4	188.63	20	185.50	190.00	-16	28,426	-0.06%
2021/07/30	32.1	198.73	32	192.06	183.00	0.1	27,927	0.00%
2021/07/29	31	192.77	24.5	192.61	201.50	6.5	27,415	0.02%
2021/07/28	44.5	186.94	23.5	190.53	183.50	21	27,036	0.08%
2021/07/27	13.5	199.06	19.5	195.58	190.00	-6	26,859	-0.02%
2021/07/26	14	210.54	13	211.12	206.50	1	26,606	0.00%
2021/07/23	21.5	222.35	11	220.55	210.00	10.5	26,290	0.04%
2021/07/22	18	204.11	27.2	203.54	224.50	-9.2	25,550	-0.04%
2021/07/21	7	214.36	2	227.75	208.00	5	24,754	0.02%
2021/07/20	16	224.41	31.4	226.55	229.00	-15.4	24,353	-0.06%
2021/07/19	9	245.00	14	239.39	235.00	-5	23,886	-0.02%
2021/07/16	67	263.00	62	267.20	244.00	5	23,486	0.02%
2021/07/15	40	246.34	23	254.26	257.50	17	22,414	0.08%
2021/07/14	20	246.40	28	235.68	234.50	-8	21,868	-0.04%
2021/07/13	22	273.77	27	271.30	252.00	-5	21,299	-0.02%
2021/07/12	39	297.38	55	287.90	279.50	-16	20,787	-0.08%
2021/07/09	32.3	287.48	16	289.00	280.00	16.3	20,166	0.08%
2021/07/08	23	297.00	39.4	295.62	295.50	-16.4	19,499	-0.08%
2021/07/07	58	290.41	45	289.76	290.00	13	18,526	0.07%
2021/07/06	24	300.54	15	300.63	283.00	9	17,714	0.05%
2021/07/05	29	305.79	36	304.31	294.00	-7	17,091	-0.04%
2021/07/02	50.1	299.12	30.5	297.44	307.00	19.6	16,199	0.12%
2021/07/01	38	277.63	75	278.29	286.50	-37	15,143	-0.24%
2021/06/30	29.6	251.43	12	254.96	260.50	17.6	14,146	0.12%
2021/06/29	24	249.58	29	250.17	237.00	-5	13,514	-0.04%
2021/06/28	30	236.38	17	243.15	244.00	13	12,513	0.10%
2021/06/25	54	215.78	26	220.25	222.00	28	11,999	0.23%
2021/06/24	13	195.96	24	199.73	202.00	-11	11,191	-0.10%
2021/06/23	20	189.53	17.1	191.76	184.00	2.9	10,842	0.03%
2021/06/22	33	208.94	21.2	208.81	197.00	11.9	10,244	0.12%
2021/06/21	22.2	202.85	12	204.88	205.50	10.2	9,196	0.11%
2021/06/18	19	184.37	44	184.27	189.50	-25	8,712	-0.29%
2021/06/17	15	165.00	6	163.00	172.50	9	8,170	0.11%
2021/06/16	24.1	154.35	5	158.97	157.00	19.1	8,058	0.24%
2021/06/15	4	139.50	7	140.92	146.00	-3	7,942	-0.04%
2021/06/11	11.5	130.15	9.1	134.19	133.00	2.4	7,888	0.03%
2021/06/09	2	130.00	0.1	125.68	125.00	1.9	7,759	0.02%
2021/06/08	8	127.75	5	128.70	128.50	3	7,737	0.04%
2021/06/07	11.1	123.85	7.3	124.42	122.50	3.8	7,707	0.05%
2021/06/04	5	135.40	6.1	133.62	133.00	-1	7,735	-0.01%
2021/06/03	10.3	130.96	26	134.35	132.00	-15.7	7,666	-0.20%
2021/06/02	4	123.50	3	124.00	124.00	1	7,441	0.01%
2021/06/01	35	104.14	8	106.56	113.00	27	7,205	0.37%
2021/05/31	21.1	102.26	13.4	102.63	103.00	7.7	6,640	0.12%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	2	85.20	2	84.10	85.20	0	6,424	0.00%
2021/05/26	9	74.90	2	73.65	77.50	7	6,440	0.11%
2021/05/25	3	73.10	14	70.66	70.50	-11	6,167	-0.18%
2021/05/24	16	73.72	6	73.48	72.00	10	6,069	0.16%
2021/05/21	29	71.76	30	72.32	71.50	-1	5,882	-0.02%
2021/05/20	8	70.53	56	70.34	68.40	-48	5,775	-0.83%
2021/05/19	48	71.05	0	0.00	71.10	48	5,621	0.85%
2021/05/18	0	0.00	10	65.70	65.70	-10	5,490	-0.18%
2021/05/17	1	61.00	14	60.04	59.80	-13	5,451	-0.24%
2021/05/14	7	64.99	13	66.09	65.70	-6	5,343	-0.11%
2021/05/13	1	65.80	4	64.63	68.20	-3	5,260	-0.06%
2021/05/12	6	74.10	4	73.90	70.10	2	5,162	0.04%
2021/05/11	21	81.97	19	81.06	77.80	2	5,087	0.04%
2021/05/10	9	80.57	13	80.91	82.10	-4	4,860	-0.08%
2021/05/07	4	73.63	8	74.75	74.70	-4	4,707	-0.08%
2021/05/06	6	73.95	13	75.08	72.90	-7	4,628	-0.15%
2021/05/05	11	74.25	1	74.30	73.10	10	4,535	0.22%
2021/05/04	27	77.16	0	0.00	72.00	27	4,407	0.61%
2021/05/03	2	78.90	33	79.02	79.90	-31	4,116	-0.75%
2021/04/29	1	72.10	20.1	70.01	72.70	-19.1	3,920	-0.49%
2021/04/28	0	0.00	1	69.60	68.90	-1	3,807	-0.03%
2021/04/27	7	69.67	21	69.64	69.30	-14	3,763	-0.37%
2021/04/26	38	66.66	13	67.60	69.30	25	3,660	0.68%
2021/04/23	0	0.00	10	63.10	63.00	-10	3,560	-0.28%
2021/04/22	36	69.87	10	68.50	64.90	26	3,487	0.75%
2021/04/21	3	65.17	4	66.35	68.30	-1	3,175	-0.03%
2021/04/20	5	62.48	26	62.08	62.10	-21	3,068	-0.68%
2021/04/19	30	60.57	11	61.67	61.80	19	3,000	0.63%
2021/04/16	2	56.70	29	56.03	58.70	-27	2,881	-0.94%
2021/04/15	0	0.00	3	55.40	55.20	-3	2,805	-0.11%
2021/04/14	20	55.41	4	56.40	55.10	16	2,817	0.57%
2021/04/13	2	56.00	7	56.51	55.50	-5	2,817	-0.18%
2021/04/12	36	54.93	73	54.86	55.20	-37	2,759	-1.34%
2021/04/09	44	53.53	0	0.00	53.60	44	2,725	1.61%
2021/04/08	4	55.13	0	0.00	55.30	4	2,696	0.15%
2021/04/07	1	55.00	19	55.48	55.10	-18	2,703	-0.67%
2021/04/06	7	54.11	9	55.00	54.80	-2	2,797	-0.07%
2021/04/01	24	55.36	0	0.00	54.80	24	2,872	0.84%
2021/03/31	14	55.17	0	0.00	55.20	14	2,858	0.49%
2021/03/30	0	54.90	5	54.20	54.70	-5	2,841	-0.17%
2021/03/29	3	53.50	1	54.10	53.50	2	2,820	0.07%
2021/03/26	2	53.00	9	53.06	53.00	-7	2,850	-0.25%
2021/03/25	2	51.95	0	0.00	51.70	2	2,929	0.07%
2021/03/24	24.1	52.98	0	0.00	52.90	24.1	2,946	0.82%
2021/03/23	3	53.10	57	53.71	53.10	-54	2,947	-1.83%
2021/03/22	22	55.33	1	55.10	54.60	21	2,936	0.72%
2021/03/19	4	52.80	1	53.90	53.00	3	2,971	0.10%
2021/03/18	33	51.49	4	52.65	52.50	29	3,079	0.94%
2021/03/17	1	50.80	1	50.10	50.40	0	3,108	0.00%
2021/03/16	11	49.44	5	49.10	49.25	6	3,083	0.19%
2021/03/15	2	50.00	0	0.00	49.95	2	3,075	0.07%
2021/03/12	0	0.00	6	47.80	48.55	-6	2,987	-0.20%
2021/03/11	9	48.15	3	48.00	47.80	6	2,938	0.20%
2021/03/10	8	47.71	3	48.10	47.90	5	2,887	0.17%
2021/03/09	1	46.75	0	0.00	47.70	1	2,699	0.04%
2021/03/05	0	0.00	1	44.25	43.85	-1	2,612	-0.04%
2021/03/04	1	43.80	0	0.00	43.80	1	2,610	0.04%
2021/03/03	0	0.00	10	44.25	44.20	-10	2,577	-0.39%
2021/03/02	2	48.75	2	47.20	44.85	0	2,542	0.00%
2021/02/26	2	45.08	3	44.63	45.35	-1	2,354	-0.04%
2021/02/25	0	0.00	1	41.70	41.85	-1	2,235	-0.04%
2021/02/24	1	41.10	0	0.00	40.95	1	2,219	0.05%
2021/02/23	10	42.45	0	0.00	41.75	10	2,228	0.45%
2021/02/22	1	41.65	5	42.10	42.15	-4	2,221	-0.18%
2021/02/18	0	0.00	1	40.75	40.05	-1	2,177	-0.05%
2021/01/29	0	0.00	1	38.30	38.05	-1	2,314	-0.04%
2021/01/28	2	38.93	0	0.00	39.00	2	2,339	0.09%
2021/01/26	0	0.00	1	39.85	39.85	-1	2,383	-0.04%
2021/01/21	0	0.00	0.1	38.60	38.15	-0.1	2,382	-0.01%
2021/01/20	5	39.50	5.2	39.15	37.95	-0.2	2,382	-0.01%
2021/01/19	0	0.00	1	38.70	38.85	-1	2,363	-0.04%
2021/01/18	0.1	38.05	5	37.20	38.40	-4.9	2,396	-0.20%
2021/01/15	4	38.85	0	0.00	38.00	4	2,405	0.17%
2021/01/14	0.1	40.15	11	40.04	40.00	-10.9	2,375	-0.46%
2021/01/13	0	0.00	6	39.50	40.05	-6	2,379	-0.25%
2021/01/12	1	39.05	0	0.00	39.20	1	2,393	0.04%
2021/01/11	1	40.45	1	40.45	40.10	0	2,419	0.00%
2021/01/08	0	0.00	2	39.75	39.15	-2	2,422	-0.08%
2021/01/07	2	38.80	0	0.00	39.10	2	2,448	0.08%
2021/01/06	1	39.70	2.2	40.59	39.60	-1.2	2,477	-0.05%
2021/01/05	2.2	40.79	0	0.00	40.85	2.2	2,492	0.09%
2021/01/04	3	41.68	0	0.00	41.45	3	2,475	0.12%
2020/12/30	1	41.20	0	0.00	41.20	1	2,452	0.04%
2020/12/29	9	43.02	3	42.30	42.20	6	2,434	0.25%
2020/12/28	2	43.00	0	0.00	43.00	2	2,328	0.09%
2020/12/23	2	39.88	2	39.83	40.20	0	2,220	0.00%
2020/12/22	0	0.00	30	41.33	39.80	-30	2,246	-1.34%
2020/12/21	31	42.11	0	0.00	42.15	31	2,215	1.40%
2020/12/18	0	0.00	8	41.79	40.35	-8	2,150	-0.37%
2020/12/16	12	41.83	4	42.16	42.00	8	2,156	0.37%
2020/12/15	13	42.50	17	41.35	42.00	-4	2,118	-0.19%
2020/12/14	6	40.98	11	39.44	41.40	-5	2,018	-0.25%
2020/12/11	7	38.39	1	39.00	38.60	6	1,885	0.32%
2020/12/10	0	0.00	2	38.23	37.95	-2	1,800	-0.11%
2020/12/09	1	37.60	3	37.17	37.70	-2	1,794	-0.11%
2020/12/04	1	36.50	0	0.00	36.60	1	1,898	0.05%
2020/12/02	0	0.00	2	35.45	35.60	-2	2,039	-0.10%
2020/12/01	2	36.48	0	0.00	36.30	2	2,119	0.09%
2020/11/27	2	37.10	0	0.00	37.05	2	2,311	0.09%
2020/11/24	1	37.40	0	0.00	36.90	1	2,647	0.04%
2020/11/10	1	37.75	0	0.00	38.15	1	2,557	0.04%
2020/11/09	0	0.00	4	40.04	40.00	-4	2,494	-0.16%
2020/11/05	0	0.00	1	38.60	38.60	-1	2,459	-0.04%
2020/11/03	0	0.00	0.1	38.70	38.60	-0.1	2,437	0.00%
2020/11/02	0.1	38.70	0	0.00	38.70	0.1	2,442	0.00%
2020/10/30	2	39.30	2	38.65	38.40	0	2,438	0.00%
2020/10/29	0	0.00	2	38.20	38.90	-2	2,433	-0.08%
2020/10/26	1	38.55	3	39.07	38.10	-2	2,435	-0.08%
2020/10/20	2	37.70	0	0.00	38.25	2	2,388	0.08%
2020/10/19	2	37.30	1	37.65	38.20	1	2,363	0.04%
2020/10/15	0	0.00	2	37.05	36.95	-2	2,312	-0.09%
2020/10/14	2	37.33	2	37.45	37.85	0	2,283	0.00%
2020/10/13	0	0.00	1	36.50	36.65	-1	2,239	-0.04%
2020/10/12	0	0.00	2	35.48	34.95	-2	2,186	-0.09%
2020/09/30	0	0.00	7	34.89	34.95	-7	2,258	-0.31%
2020/09/28	1	34.15	1	34.10	34.20	0	2,305	0.00%
2020/09/25	0	0.00	1	33.35	33.35	-1	2,399	-0.04%
2020/09/24	1	33.10	2	33.73	34.00	-1	2,519	-0.04%
2020/09/23	3	34.02	1	34.00	33.80	2	2,552	0.08%
2020/09/22	1	35.40	0	0.00	35.40	1	2,535	0.04%
2020/09/21	2	34.85	1	35.10	35.65	1	2,507	0.04%
2020/09/18	1	34.05	1	34.50	34.20	0	2,482	0.00%
2020/09/17	2	34.30	1	35.10	34.30	1	2,477	0.04%
2020/09/16	3	35.10	0	0.00	34.70	3	2,459	0.12%
2020/09/15	2	35.80	0	0.00	35.55	2	2,440	0.08%
2020/09/10	2	38.23	3	37.83	37.85	-1	2,393	-0.04%
2020/09/09	2	38.78	1	38.20	38.20	1	2,359	0.04%
2020/09/08	22	36.98	23	37.82	38.00	-1	2,298	-0.04%
2020/09/07	4	39.03	2	39.45	38.75	2	2,230	0.09%
2020/09/04	19	38.96	11	39.98	40.10	8	2,151	0.37%
2020/09/03	6	38.57	7	38.81	38.05	-1	2,068	-0.05%
2020/09/02	1	36.25	2	35.83	36.25	-1	1,953	-0.05%
2020/09/01	16	34.34	1	36.15	34.40	15	1,871	0.80%
2020/08/31	2	35.00	2	35.63	35.75	0	1,684	0.00%
2020/08/28	1	32.50	0	0.00	32.50	1	1,537	0.07%
2020/08/17	0	0.00	1	31.80	32.00	-1	1,602	-0.06%
2020/08/07	6	30.58	0	0.00	30.70	6	1,488	0.40%
2020/07/17	0	0.00	1	28.05	28.00	-1	1,304	-0.08%
2020/07/15	0	0.00	1	28.30	27.90	-1	1,291	-0.08%
2020/07/10	0	0.00	0.5	28.85	28.60	-0.5	1,251	-0.04%
2020/07/09	0	0.00	0.5	30.65	30.70	-0.5	1,194	-0.04%
2020/07/06	5	31.70	6	31.70	31.70	-1	1,093	-0.09%
2020/07/03	1	29.50	0	0.00	30.55	1	989	0.10%
2020/07/02	1	27.55	0	0.00	28.20	1	828	0.12%
2020/07/01	1	27.50	0	0.00	27.50	1	768	0.13%
2020/06/18	1	27.50	1	27.30	27.50	0	667	0.00%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/15	5	26.55	6	26.48	26.45	-1	604	-0.17%
2020/06/08	0	0.00	1	26.25	26.40	-1	564	-0.18%
2020/06/01	0	0.00	1	26.25	26.25	-1	507	-0.20%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/28	0	0.00	2	24.70	24.10	-2	378	-0.53%
2020/05/25	2	24.30	0	0.00	24.30	2	350	0.57%
2020/04/17	0	0.00	1	21.65	21.40	-1	262	-0.38%
2020/04/13	1	21.20	0	0.00	21.20	1	255	0.39%
2020/02/25	0	0.00	1	22.95	22.95	-1	184	-0.54%
2020/02/03	1	22.95	0	0.00	22.95	1	190	0.52%
2019/09/16	0	0.00	2	24.05	24.15	-2	334	-0.60%
2019/09/11	1	24.05	5	24.15	24.05	-4	332	-1.20%
2019/09/09	0	0.00	0.4	24.50	24.40	-0.4	322	-0.12%
2019/08/26	2	23.55	0	0.00	23.70	2	340	0.59%
2019/08/08	5	23.68	0	0.00	23.65	5	331	1.51%
2019/06/17	0	0.00	3	25.58	25.50	-3	641	-0.47%
2019/06/12	0	0.00	1	25.65	25.70	-1	639	-0.16%
2019/06/04	1	25.15	0	0.00	25.10	1	649	0.15%
2019/05/31	0	0.00	1	25.45	25.40	-1	649	-0.15%
2019/05/27	4	25.28	0	0.00	25.30	4	670	0.60%
2019/05/24	1	25.10	0	0.00	25.30	1	680	0.15%
2019/05/16	2	25.45	0	0.00	25.35	2	704	0.28%
2019/05/13	0	0.00	2	25.05	25.15	-2	697	-0.29%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/02/27	1	25.80	0	0.00	25.90	1	317	0.32%
2019/02/25	0	25.80	0	0.00	25.75	0	314	0.00%
2019/02/22	0	0.00	5	25.60	25.60	-5	304	-1.64%
2019/02/20	1	25.35	0	0.00	25.35	1	295	0.34%
2019/02/15	1	25.10	0	0.00	25.15	1	289	0.35%
2019/01/28	5	25.25	0	0.00	25.20	5	361	1.38%
2018/12/20	0	0.00	0.1	24.60	24.50	-0.1	629	-0.01%
2018/12/13	0	25.25	0	0.00	25.25	0	695	0.01%
2018/12/12	0	25.20	0	0.00	25.10	0	704	0.00%
2018/11/20	0	0.00	1	24.95	24.90	-1	884	-0.11%
2018/10/30	0	0.00	1	24.60	24.60	-1	850	-0.12%
2018/10/23	0	0.00	0.1	25.25	25.30	-0.1	837	-0.01%
2018/10/22	7	26.24	6	26.28	26.10	1	832	0.12%
2018/10/19	3	25.38	4	25.44	26.10	-1	820	-0.12%
2018/10/18	1.1	25.75	0	0.00	25.75	1.1	810	0.13%
2018/10/17	1	25.65	0	0.00	24.95	1	796	0.13%
2018/10/16	5	25.40	5	25.25	25.50	0	783	0.00%
2018/10/12	15	23.70	20	24.25	24.40	-5	754	-0.66%
2018/10/11	2	23.55	0.1	23.55	23.50	1.9	746	0.26%
2018/10/08	0.1	25.25	0	0.00	25.30	0.1	719	0.01%
2018/10/05	0	0.00	5	25.40	25.25	-5	715	-0.70%
2018/10/03	0	0.00	1	26.40	26.55	-1	697	-0.14%
2018/10/02	5	26.90	0.1	26.70	26.70	4.9	707	0.70%
2018/10/01	6	26.83	0	0.00	27.00	6	693	0.87%
2018/09/21	0.1	24.95	0	0.00	24.95	0.1	634	0.01%
2018/09/12	5	25.40	8	25.71	25.65	-3	491	-0.61%
2018/09/11	3	25.05	0	0.00	25.40	3	436	0.69%
2018/09/07	0	0.00	0.1	24.00	23.85	-0.1	375	-0.02%
2018/08/27	0	24.10	0	0.00	24.25	0	381	0.01%
2018/08/24	0	0.00	0	24.05	23.90	0	375	-0.01%
2018/08/15	0.1	24.00	0	0.00	24.00	0.1	372	0.02%
2018/07/27	0	0.00	17	23.70	23.80	-17	313	-5.42%
2018/07/19	1	23.45	0	0.00	23.50	1	318	0.31%
2018/07/03	0	0.00	0.1	23.95	23.90	-0.1	446	-0.01%
2018/06/07	1	24.20	0	0.00	24.20	1	646	0.15%
2018/06/06	1	24.25	0	0.00	24.20	1	645	0.15%
2018/06/01	0.1	23.90	0	0.00	24.00	0.1	636	0.01%
2018/05/23	0	0.00	0.1	23.80	23.65	-0.1	633	-0.01%
2018/05/21	1	24.25	0	0.00	24.10	1	628	0.16%
2018/05/14	0.1	24.15	0	0.00	24.20	0.1	653	0.01%
2018/05/08	1	23.85	0	0.00	23.80	1	650	0.15%
2018/04/24	0	0.00	2	22.65	23.00	-2	661	-0.30%
2018/04/13	1	24.50	2	25.20	24.45	-1	604	-0.17%
2018/04/12	2	24.90	0	0.00	24.95	2	596	0.34%
2018/04/11	3	25.03	0	0.00	25.30	3	596	0.50%
2018/04/10	11	25.14	0	0.00	24.90	11	573	1.92%
2018/04/09	5	25.45	15	25.70	25.45	-10	568	-1.76%
2018/04/02	10	24.90	0	0.00	24.50	10	507	1.97%
2018/03/28	0	0.00	1	24.75	24.10	-1	382	-0.26%
2018/02/06	0	0.00	1	21.70	21.80	-1	472	-0.21%
2018/01/31	0	0.00	1	23.30	23.25	-1	484	-0.21%
2018/01/30	0	0.00	0.1	23.20	23.30	-0.1	489	-0.01%
2018/01/23	0	0.00	3	23.70	23.65	-3	588	-0.51%
2018/01/19	2	23.80	1	23.85	23.70	1	629	0.16%
2018/01/18	0.1	23.70	3	23.90	23.80	-2.9	635	-0.46%
2018/01/15	0	0.00	0.1	23.30	23.30	-0.1	653	-0.02%
2018/01/09	1	23.45	0	0.00	23.40	1	688	0.15%