雲品 (2748)-凱基-竹北券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.8
漲跌
▼0.2
漲幅
-0.28%
成交量
288張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	69.80	70.60	-0.1	945	-0.01%
2024/05/20	0	0.00	1	72.50	72.90	-1	943	-0.11%
2024/05/16	1	77.30	0	0.00	76.50	1	920	0.11%
2024/05/10	1	73.50	1	74.00	74.60	0	943	0.00%
2024/05/09	0	0.00	0.1	72.20	71.50	-0.1	929	-0.01%
2024/05/06	2	74.50	2	74.35	74.30	0	1,070	0.00%
2024/04/29	2	75.55	2	75.20	74.60	0	1,059	0.00%
2024/04/24	0	0.00	3	72.67	73.70	-3	929	-0.32%
2024/04/23	0	0.00	0	70.00	70.10	0	907	0.00%
2024/04/16	1	68.50	0	0.00	68.80	1	1,094	0.09%
2024/04/11	0.2	72.20	0	0.00	70.80	0.2	1,223	0.01%
2024/04/08	5	67.10	0	0.00	67.60	5	1,240	0.40%
2024/04/03	1	68.80	0	0.00	69.00	1	1,387	0.07%
2024/03/26	0	0.00	2	71.55	71.60	-2	1,426	-0.14%
2024/03/20	0	73.00	0	0.00	72.00	0	1,507	0.00%
2024/03/07	5	71.50	0	0.00	71.40	5	1,543	0.32%
2024/03/04	6	72.20	0	0.00	72.10	6	1,587	0.38%
2024/02/15	2	76.70	0	0.00	75.90	2	2,720	0.07%
2024/02/02	1	82.50	0	0.00	82.00	1	2,756	0.04%
2024/01/31	0	0.00	1	82.20	82.00	-1	2,779	-0.04%
2024/01/30	1	82.87	0	0.00	82.30	1	2,886	0.04%
2024/01/29	3	80.97	1	81.20	81.30	2	2,950	0.07%
2024/01/25	0	0.00	2	77.80	77.20	-2	2,973	-0.07%
2024/01/24	0	0.00	0.1	78.10	77.90	-0.1	3,047	0.00%
2024/01/18	0.1	76.20	0	0.00	75.80	0.1	3,048	0.00%
2024/01/17	0	0.00	0	75.80	76.80	0	3,047	0.00%
2024/01/16	15	76.23	2	76.90	75.50	13	3,050	0.43%
2024/01/11	1	84.30	1	82.40	83.10	0	2,964	0.00%
2024/01/10	2	82.75	0	0.00	82.80	2	2,936	0.07%
2024/01/08	0	85.90	2.5	85.26	85.50	-2.4	2,912	-0.08%
2024/01/03	1	83.80	12	82.41	82.10	-11	2,810	-0.39%
2023/12/29	4	85.45	6	84.77	83.20	-2	2,760	-0.07%
2023/12/27	8	80.50	7	81.20	81.30	1	2,603	0.04%
2023/12/25	0	0.00	1	79.70	79.50	-1	2,624	-0.04%
2023/12/22	2.3	79.33	0	0.00	79.10	2.3	2,627	0.09%
2023/12/21	1	81.40	0	0.00	81.00	1	2,616	0.04%
2023/12/20	3	81.47	0.1	81.80	82.00	2.9	2,614	0.11%
2023/12/19	0	0.00	1	77.10	77.20	-1	2,559	-0.04%
2023/12/13	0.1	78.50	0	0.00	78.50	0.1	2,574	0.00%
2023/12/07	1	81.10	0	0.00	80.90	1	2,590	0.04%
2023/12/06	3	80.37	3	80.93	80.90	0	2,592	0.00%
2023/12/05	1	80.60	1	79.60	79.10	0	2,581	0.00%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/29	0	0.00	0	81.40	80.70	0	2,567	0.00%
2023/11/28	1	81.50	1	81.40	81.50	0	2,581	0.00%
2023/11/27	0.1	81.00	1	80.70	80.80	-0.9	2,573	-0.03%
2023/11/24	2	84.20	0	0.00	83.30	2	2,551	0.08%
2023/11/22	18	89.50	17	87.65	87.50	1	2,497	0.04%
2023/11/21	4	85.15	0	0.00	86.00	4	2,432	0.16%
2023/11/20	3.1	84.39	11	84.54	83.80	-7.9	2,366	-0.33%
2023/11/17	12	85.33	40	89.44	90.90	-28	2,149	-1.30%
2023/11/16	0	0.00	0.1	81.80	82.70	-0.1	1,939	-0.01%
2023/11/14	0.1	75.70	0	0.00	75.40	0.1	1,777	0.01%
2023/11/13	1	75.20	1	74.80	75.70	0	1,803	0.00%
2023/11/08	1	76.30	0	0.00	75.70	1	1,839	0.05%
2023/11/07	3	78.53	13	77.51	76.60	-10	1,823	-0.55%
2023/11/06	10	73.92	0	0.00	75.10	10	1,687	0.59%
2023/11/03	7	69.39	18	69.52	70.10	-11	1,597	-0.69%
2023/11/02	14	68.72	4	68.55	68.40	10	1,595	0.63%
2023/11/01	2	66.10	13	66.20	65.90	-11	1,572	-0.70%
2023/10/31	10	63.60	0	0.00	63.20	10	1,578	0.63%
2023/10/30	0	0.00	1	62.90	62.10	-1	1,638	-0.06%
2023/10/26	1	62.70	0	0.00	62.20	1	1,874	0.05%
2023/10/24	0	0.00	2	61.65	62.40	-2	2,291	-0.09%
2023/10/23	1	61.30	2	61.70	61.10	-1	2,330	-0.04%
2023/10/20	2	61.40	0	0.00	61.10	2	2,355	0.08%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/17	0	0.00	1	65.40	64.90	-1	2,620	-0.04%
2023/10/16	1	66.50	0	0.00	66.40	1	2,646	0.04%
2023/10/13	0	0.00	1	70.70	69.10	-1	2,697	-0.04%
2023/09/26	0	0.00	2	72.10	71.30	-2	3,114	-0.06%
2023/09/25	0	0.00	7	71.69	73.00	-7	3,157	-0.22%
2023/09/22	0	0.00	1	69.50	69.60	-1	3,182	-0.03%
2023/09/15	0	74.10	0	0.00	73.00	0	4,671	0.00%
2023/09/06	0	0.00	5	74.90	75.00	-5	5,813	-0.09%
2023/09/04	1	75.90	1	76.00	75.80	0	6,314	0.00%
2023/09/01	2	77.50	2	77.70	77.30	0	6,583	0.00%
2023/08/30	2	76.60	5	75.80	77.60	-3	6,813	-0.04%
2023/08/29	0	0.00	5	75.50	75.80	-5	6,832	-0.07%
2023/08/28	42	77.12	19	78.33	76.80	23	6,943	0.33%
2023/08/25	15	76.56	22	78.32	78.80	-7	7,017	-0.10%
2023/08/24	0	0.00	9	71.81	71.70	-9	6,937	-0.13%
2023/08/22	7	72.43	0	0.00	70.90	7	7,061	0.10%
2023/08/18	1	72.20	0	0.00	72.10	1	7,765	0.01%
2023/08/16	0	0.00	1	74.00	74.80	-1	8,033	-0.01%
2023/08/15	1	76.10	0	0.00	76.80	1	8,129	0.01%
2023/08/14	4	77.35	0	0.00	76.40	4	8,122	0.05%
2023/08/10	2	81.80	0	0.00	81.40	2	8,102	0.02%
2023/08/07	2	83.30	0	0.00	83.10	2	8,105	0.02%
2023/08/04	1	87.60	0	0.00	86.70	1	8,081	0.01%
2023/08/02	6	93.22	2	94.20	91.00	4	8,016	0.05%
2023/08/01	0	0.00	5	93.28	93.30	-5	7,950	-0.06%
2023/07/31	18	94.55	7	90.63	90.60	11	7,894	0.14%
2023/07/28	6	92.13	22.2	93.38	94.20	-16.2	7,774	-0.21%
2023/07/27	7	87.60	7	88.40	87.60	0	7,485	0.00%
2023/07/26	0	0.00	1	84.20	83.40	-1	7,381	-0.01%
2023/07/25	0	0.00	1	82.20	82.50	-1	7,364	-0.01%
2023/07/24	9	80.09	5	80.50	80.00	4	7,359	0.05%
2023/07/21	72	86.66	69	82.86	83.10	3	7,363	0.04%
2023/07/20	1	81.10	9	83.01	85.40	-8	7,269	-0.11%
2023/07/18	7	79.03	2	78.90	78.90	5	7,235	0.07%
2023/07/17	4	81.65	0	0.00	81.30	4	7,312	0.05%
2023/07/14	0	0.00	2	83.25	82.30	-2	7,511	-0.03%
2023/07/13	1	81.80	1	81.00	80.80	0	7,556	0.00%
2023/07/12	3	82.43	2	82.45	82.00	1	7,783	0.01%
2023/07/11	8.2	85.00	0	0.00	83.80	8.2	7,938	0.10%
2023/07/10	2	84.35	2	84.50	84.60	0	7,961	0.00%
2023/07/07	3	87.87	0	0.00	86.10	3	7,946	0.04%
2023/07/06	3	89.53	1	89.00	88.00	2	7,913	0.03%
2023/07/05	25	89.88	50	89.02	88.80	-25	7,909	-0.32%
2023/07/04	5	90.36	6	89.78	88.60	-1	7,879	-0.01%
2023/07/03	1	92.80	2	92.80	92.70	-1	7,835	-0.01%
2023/06/30	3	92.60	2	92.80	92.20	1	7,831	0.01%
2023/06/29	4	92.85	2	93.40	92.10	2	7,893	0.03%
2023/06/28	7	94.59	13	94.02	93.20	-6	8,009	-0.07%
2023/06/27	63	99.12	16.1	97.76	94.00	46.9	7,954	0.59%
2023/06/26	13.1	110.28	9.2	111.72	104.00	3.9	7,813	0.05%
2023/06/21	39	121.54	22.2	119.00	115.50	16.9	7,656	0.22%
2023/06/20	25.1	115.88	23	118.76	120.00	2.1	6,682	0.03%
2023/06/19	5	104.50	15	107.43	109.50	-10	6,159	-0.16%
2023/06/16	3	101.50	1	102.00	99.80	2	6,098	0.03%
2023/06/15	0	0.00	2	98.15	98.20	-2	6,129	-0.03%
2023/06/14	2.2	94.65	1	96.20	94.10	1.2	6,167	0.02%
2023/06/13	1	95.30	2	95.30	93.70	-1	6,163	-0.02%
2023/06/12	2	94.00	0	0.00	92.50	2	6,147	0.03%
2023/06/09	2	96.55	9	96.98	98.00	-7	6,184	-0.11%
2023/06/08	17	102.58	15	101.83	100.50	2	6,126	0.03%
2023/06/07	13.1	97.54	12	98.70	99.20	1.1	5,937	0.02%
2023/06/06	12.1	96.59	17	96.76	93.40	-5	5,702	-0.09%
2023/06/02	1	92.60	1	93.50	91.60	0	5,592	0.00%
2023/06/01	11	93.40	10	93.60	92.60	1	5,615	0.02%
2023/05/31	16	94.05	12	93.17	92.00	4	5,593	0.07%
2023/05/30	3	90.00	2	90.25	88.10	1	5,666	0.02%
2023/05/29	2	89.15	3	89.47	90.00	-1	5,749	-0.02%
2023/05/26	1	91.90	3	91.67	90.10	-2	5,873	-0.03%
2023/05/25	15	96.57	13	94.04	93.80	2	6,341	0.03%
2023/05/24	23	98.19	26	98.44	101.50	-3	6,371	-0.05%
2023/05/23	16	93.70	27	93.74	92.70	-11	6,076	-0.18%
2023/05/22	5	87.50	2	88.20	87.80	3	6,205	0.05%
2023/05/19	13	87.35	5	86.00	85.50	8	6,293	0.13%
2023/05/17	2	81.90	1	82.60	82.30	1	6,501	0.02%
2023/05/16	0	0.00	1	80.70	80.70	-1	6,611	-0.02%
2023/05/12	1	78.50	1	80.00	80.50	0	6,690	0.00%
2023/05/11	0	0.00	0	79.80	79.40	0	6,757	0.00%
2023/05/09	0	0.00	0	79.80	79.10	0	7,019	0.00%
2023/05/05	0	0.00	1	82.50	82.30	-1	7,167	-0.01%
2023/05/04	4	82.55	1	82.80	84.00	3	7,170	0.04%
2023/05/02	1	84.00	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1	83.50	1	84.00	83.70	0	7,246	0.00%
2023/04/27	3	82.13	1	82.80	82.80	2	7,384	0.03%
2023/04/26	1	84.50	2	84.34	83.60	-1	7,371	-0.01%
2023/04/25	5	88.26	0	86.60	86.30	5	7,346	0.07%
2023/04/24	1	88.90	1	90.00	90.50	0	7,318	0.00%
2023/04/21	0	89.10	1	93.00	88.80	-1	7,314	-0.01%
2023/04/20	4.1	95.84	1.1	91.98	94.50	3	7,290	0.04%
2023/04/19	11	99.30	11	98.97	97.70	0	7,195	0.00%
2023/04/18	1	98.50	3	97.40	95.70	-2	7,152	-0.03%
2023/04/17	13	98.46	8	98.80	96.70	5	7,268	0.07%
2023/04/14	2	93.15	11	95.53	99.40	-9	7,051	-0.13%
2023/04/13	5	91.10	2	91.70	90.40	3	6,891	0.04%
2023/04/10	1	88.20	1	85.10	88.20	0	7,156	0.00%
2023/04/07	3	87.80	1	87.00	87.10	2	7,175	0.03%
2023/04/06	3	88.80	0	0.00	88.80	3	7,157	0.04%
2023/03/30	4	91.28	8	92.51	89.90	-4	7,080	-0.06%
2023/03/29	4.1	90.75	3	90.33	90.50	1.1	6,985	0.02%
2023/03/28	2	87.40	2	86.70	86.70	0	6,828	0.00%
2023/03/24	0	0.00	0	87.00	87.40	0	6,775	0.00%
2023/03/23	1	88.10	0	0.00	87.60	1	6,751	0.01%
2023/03/22	0	0.00	1	89.20	88.10	-1	6,716	-0.01%
2023/03/21	5	90.34	7	89.20	89.10	-2	6,686	-0.03%
2023/03/20	10	88.26	9	89.42	88.80	1	6,568	0.02%
2023/03/17	13	83.55	11	80.48	84.10	2	6,407	0.03%
2023/03/16	3	80.00	7	79.49	79.40	-4	6,352	-0.06%
2023/03/15	1	81.50	6	81.82	81.80	-5	6,316	-0.08%
2023/03/14	4	83.60	1	83.40	81.60	3	6,277	0.05%
2023/03/13	2	86.10	2	83.90	84.10	0	6,176	0.00%
2023/03/10	6	91.82	6	90.82	87.60	0	6,077	0.00%
2023/03/09	4	94.48	2	92.80	93.90	2	5,922	0.03%
2023/03/08	1	94.00	2	94.90	94.20	-1	5,909	-0.02%
2023/03/07	8	96.56	1	97.00	95.00	7	5,859	0.12%
2023/03/06	2	94.90	1	94.00	95.20	1	5,773	0.02%
2023/03/03	6	95.95	5	94.54	94.40	1	5,698	0.02%
2023/03/02	4	98.83	3	99.80	96.30	1	5,554	0.02%
2023/03/01	3	96.30	3	97.13	95.20	0	5,283	0.00%
2023/02/24	12	101.03	8	102.89	98.20	4	5,153	0.08%
2023/02/23	23	105.80	14	106.18	105.50	9	4,965	0.18%
2023/02/22	3	97.33	11	98.83	103.00	-8	4,401	-0.18%
2023/02/21	11	95.84	4	93.85	94.00	7	4,091	0.17%
2023/02/20	8	95.61	6	97.90	96.00	2	3,931	0.05%
2023/02/17	1	91.60	2	93.20	93.50	-1	3,562	-0.03%
2023/02/16	2	84.35	3	84.33	85.00	-1	3,381	-0.03%
2023/02/15	6	81.72	7.2	82.28	82.90	-1.2	3,259	-0.04%
2023/02/14	2	78.70	3	78.17	80.50	-1	2,995	-0.03%
2023/02/13	1	74.30	10	73.10	73.30	-9	2,836	-0.32%
2023/02/10	2	76.90	16	75.97	75.80	-14	2,787	-0.50%
2023/02/09	1	76.00	2	76.85	79.10	-1	2,704	-0.04%
2023/02/08	1	76.00	0	0.00	76.70	1	2,614	0.04%
2023/02/07	2	73.50	3	74.00	74.80	-1	2,527	-0.04%
2023/02/06	5	70.02	9	73.70	74.00	-4	2,295	-0.17%
2023/01/30	0	0.00	0.2	62.55	61.60	-0.2	2,000	-0.01%
2023/01/17	1.2	65.27	1	64.80	65.00	0.2	1,936	0.01%
2023/01/12	0	0.00	0	62.70	62.20	0	1,726	0.00%
2023/01/11	1	64.50	1	63.30	62.90	0	1,701	0.00%
2023/01/09	0	0.00	2	63.00	64.60	-2	1,597	-0.13%
2023/01/06	1	61.03	1	63.00	64.00	0	1,557	0.00%
2023/01/05	1	64.75	1	64.99	64.40	0	1,398	0.00%
2023/01/04	2	59.30	2	59.79	59.90	0	1,200	0.00%
2023/01/03	0	0.00	0.1	57.50	57.10	-0.1	1,160	0.00%
2022/12/30	0	0.00	0	59.00	59.90	0	1,157	0.00%
2022/12/29	1.1	63.37	0	59.70	59.90	1	1,088	0.10%
2022/12/28	7	64.70	9	61.21	64.90	-2	912	-0.22%
2022/12/27	28	61.28	11	60.77	59.00	17	808	2.10%
2022/12/26	15	59.63	1	59.00	59.40	14	787	1.78%
2022/12/21	0	0.00	2	58.10	57.60	-2	806	-0.25%
2022/12/15	3	60.00	0	0.00	58.80	3	866	0.35%
2022/12/14	0	0.00	0	59.00	58.50	0	845	0.00%
2022/12/13	0	0.00	0	57.10	56.70	0	828	0.00%
2022/12/12	1	59.00	0	0.00	58.80	1	801	0.12%
2022/12/09	1	60.00	1	58.50	60.50	0	774	0.00%
2022/12/08	0	0.00	0	59.60	59.30	0	734	0.00%
2022/12/07	1	58.00	0	0.00	55.30	1	678	0.15%
2022/12/05	0	0.00	0	55.20	55.60	0	640	0.00%
2022/12/02	0	0.00	2.1	56.07	55.50	-2.1	633	-0.33%
2022/11/30	0	0.00	0	55.00	55.50	0	601	-0.01%
2022/11/29	0	52.90	0	0.00	52.70	0	566	0.01%
2022/11/21	0.1	50.20	0	0.00	50.40	0.1	557	0.01%
2022/11/18	0	0.00	1	51.00	49.75	-1	555	-0.18%
2022/11/11	0	0.00	2	46.50	46.60	-2	538	-0.37%
2022/10/28	0	0.00	0.1	44.80	44.05	-0.1	537	-0.02%
2022/10/26	0	0.00	9.3	45.21	45.00	-9.3	536	-1.73%
2022/10/25	0	0.00	0.1	45.30	45.35	-0.1	534	-0.01%
2022/10/24	0.1	48.09	0	47.25	46.50	0	531	0.01%
2022/10/21	0.1	47.43	0	0.00	47.00	0.1	530	0.01%
2022/10/20	0	0.00	0	47.95	47.50	0	525	0.00%
2022/10/17	0.1	50.00	0	0.00	50.40	0.1	528	0.01%
2022/10/14	0	0.00	0	48.10	49.85	0	530	0.00%
2022/10/13	0	46.90	0.1	48.79	47.20	-0.1	534	-0.02%
2022/10/12	0.1	51.40	0	0.00	51.00	0.1	550	0.02%
2022/10/11	0	0.00	0	50.60	49.80	0	567	0.00%
2022/10/07	1	52.60	1	52.70	50.80	0	560	0.00%
2022/10/06	0	52.50	0	0.00	52.30	0	528	0.00%
2022/10/05	2	52.05	0	0.00	52.30	2	527	0.38%
2022/10/04	2	53.10	0	0.00	52.40	2	526	0.38%
2022/10/03	0	0.00	0	49.40	51.50	0	501	0.00%
2022/09/30	2	49.99	0	0.00	48.60	2	469	0.43%
2022/09/29	0	48.95	0	0.00	49.60	0	443	0.00%
2022/09/27	0	0.00	0	46.77	47.75	0	429	0.00%
2022/09/23	0	50.10	0	0.00	50.00	0	409	0.00%
2022/09/22	1	50.70	1	51.50	50.60	0	383	0.00%
2022/09/20	0	46.00	0	0.00	45.95	0	337	0.01%
2022/09/08	0	44.35	0	0.00	44.55	0	342	0.01%
2022/09/07	0	45.00	0	0.00	44.50	0	342	0.01%
2022/08/30	0.1	48.08	0	0.00	47.85	0.1	347	0.02%
2022/08/11	0	0.00	15	44.03	44.10	-15	343	-4.37%
2022/07/20	0	0.00	1	48.50	47.15	-1	276	-0.36%
2022/07/19	1	50.30	5	50.32	48.80	-4	260	-1.53%
2022/07/18	23	50.42	1	48.25	50.10	22	212	10.38%
2022/07/15	1	45.85	0	0.00	46.80	1	174	0.57%
2022/07/11	1	44.60	0	0.00	45.45	1	141	0.70%
2022/06/29	2	44.60	1	44.30	44.45	1	121	0.82%
2022/06/27	0	0.00	1.6	44.18	43.80	-1.6	115	-1.35%
2022/06/22	0	0.00	1	43.00	41.95	-1	104	-0.96%
2022/06/06	0	0.00	12	44.68	44.00	-12	75	-15.82%
2022/05/26	1	39.80	0	0.00	39.75	1	56	1.78%
2022/03/07	5	41.56	0	0.00	40.65	5	115	4.31%
2022/01/26	0	0.00	11	37.86	37.80	-11	76	-14.45%
2021/12/16	0	0.00	2	39.25	39.30	-2	68	-2.94%
2021/10/08	0	0.00	3	42.80	42.90	-3	88	-3.38%
2021/10/05	1	42.50	0	0.00	42.50	1	91	1.09%
2021/10/04	3	42.00	0	0.00	42.20	3	96	3.12%
2021/07/07	6	45.23	0	0.00	47.25	6	117	5.09%
2021/07/06	5	43.50	1	43.45	43.30	4	101	3.96%
2021/07/05	5	43.00	0	0.00	43.00	5	98	5.08%
2021/06/21	1	41.85	0	0.00	42.10	1	92	1.08%
2021/05/11	0	0.00	0.4	41.00	41.05	-0.4	102	-0.37%
2021/03/25	1	43.60	0	0.00	43.85	1	85	1.17%
2020/09/24	0	0.00	1	39.90	39.80	-1	106	-0.94%
2020/09/15	1	39.40	0	0.00	41.50	1	110	0.91%
2020/08/19	0	0.00	2	46.00	45.70	-2	234	-0.85%
2020/06/03	0	0.00	1	52.80	52.60	-1	203	-0.49%
2020/06/01	1	54.00	1	53.80	52.50	0	199	0.00%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/27	1	53.80	0	0.00	52.40	1	172	0.58%
2020/05/14	2	42.90	0	0.00	42.90	2	105	1.89%
2020/05/04	1	42.75	0	0.00	42.40	1	111	0.90%
2020/04/30	1	43.50	0	0.00	43.60	1	111	0.90%
2019/07/23	1	60.90	0	0.00	61.00	1	63	1.57%
2018/06/29	5	69.90	5	68.80	70.40	0	160	0.00%
2018/06/27	5	67.30	5	67.60	66.00	0	140	0.00%
2018/02/09	0	0.00	2	54.20	54.10	-2	72	-2.77%
2018/01/18	0	0.00	2	67.50	67.50	-2	62	-3.21%