僑威 (3078)-凱基-竹北券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
835張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	75.80	0	0.00	75.60	2	2,150	0.09%
2024/05/16	0	0.00	8	75.46	75.30	-8	2,188	-0.37%
2024/05/13	5	76.00	0	0.00	75.40	5	2,325	0.21%
2024/05/10	1	76.10	1	76.00	76.10	0	2,340	0.00%
2024/04/30	1.1	75.30	0	0.00	75.60	1.1	2,342	0.04%
2024/04/26	1	73.60	0	0.00	73.70	1	2,390	0.04%
2024/04/25	7	73.33	0	0.00	73.40	7	2,392	0.29%
2024/04/22	9	74.98	0	0.00	73.50	9	2,419	0.37%
2024/04/19	2	76.10	0	0.00	76.10	2	2,405	0.08%
2024/04/18	0	0.00	0	77.80	78.20	0	2,407	0.00%
2024/04/17	0	77.90	1	77.50	77.40	-1	2,422	-0.04%
2024/04/16	1.1	77.59	0	0.00	77.10	1.1	2,461	0.04%
2024/04/15	0.1	79.00	0	0.00	78.60	0.1	2,593	0.00%
2024/04/12	2	78.55	0	0.00	78.80	2	2,613	0.08%
2024/04/10	0.2	78.40	4	78.00	78.10	-3.8	2,709	-0.14%
2024/04/09	0	0.00	0	79.30	78.90	0	2,704	0.00%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/01	0.1	79.70	0	0.00	79.50	0.1	2,941	0.00%
2024/03/29	1.1	79.58	0	0.00	79.20	1.1	2,968	0.04%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	2	81.30	81.00	-2	3,053	-0.07%
2024/03/21	1.1	81.98	2	81.75	81.60	-0.9	3,060	-0.03%
2024/03/20	1.2	81.97	1	81.20	82.00	0.2	3,106	0.00%
2024/03/19	5.1	80.60	2	80.20	80.70	3.1	3,113	0.10%
2024/03/15	2	79.70	0	0.00	80.00	2	3,305	0.06%
2024/03/14	1.1	80.00	2	79.90	79.30	-0.9	3,542	-0.03%
2024/03/13	0.1	77.80	0	0.00	77.80	0.1	4,053	0.00%
2024/03/12	1	78.40	0	78.70	78.40	1	4,126	0.02%
2024/03/11	2	77.55	0	0.00	77.90	2	4,156	0.05%
2024/03/08	7.1	80.21	5	80.72	79.30	2.1	4,164	0.05%
2024/03/07	4	81.90	0	0.00	81.60	4	4,190	0.10%
2024/03/06	9	85.20	15	85.70	84.00	-6	4,129	-0.15%
2024/03/05	1	82.40	0	83.30	83.60	1	3,947	0.03%
2024/03/04	1	83.70	3	83.40	83.00	-2	3,982	-0.05%
2024/03/01	10.1	83.26	5	83.02	82.70	5.1	3,988	0.13%
2024/02/29	1	82.10	0	0.00	82.00	1	4,057	0.02%
2024/02/27	2.5	82.26	0	0.00	81.80	2.5	4,194	0.06%
2024/02/26	2.1	83.00	0	0.00	83.10	2.1	5,009	0.04%
2024/02/23	1.1	83.10	3	83.20	81.90	-2	5,308	-0.04%
2024/02/22	0	0.00	0.1	82.70	82.70	-0.1	5,356	0.00%
2024/02/21	2	82.70	0.1	82.80	82.40	1.9	5,444	0.03%
2024/02/20	0.2	82.73	1	82.50	82.70	-0.9	5,479	-0.02%
2024/02/19	2	83.10	0	0.00	83.20	2	5,496	0.04%
2024/02/16	0.1	82.30	1	83.10	83.10	-0.9	5,588	-0.02%
2024/02/15	1	81.40	4	81.78	82.20	-3	5,724	-0.05%
2024/02/02	0	0.00	20	79.89	79.60	-20	5,872	-0.34%
2024/01/31	1	78.80	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	2	79.20	79.70	-2	6,240	-0.03%
2024/01/24	0	0.00	1	80.50	80.10	-1	6,443	-0.02%
2024/01/23	2	80.20	2	80.20	80.20	0	6,599	0.00%
2024/01/22	3	79.40	0	0.00	80.70	3	6,667	0.04%
2024/01/18	1	77.70	0	0.00	78.00	1	6,960	0.01%
2024/01/17	2.1	78.36	0	0.00	77.80	2.1	7,288	0.03%
2024/01/16	4.1	79.40	1	79.40	79.60	3.1	7,481	0.04%
2024/01/15	4	79.08	2	79.05	79.10	2	7,510	0.03%
2024/01/12	1	79.10	9	78.42	78.00	-8	7,564	-0.11%
2024/01/11	3	78.60	0	0.00	79.00	3	7,620	0.04%
2024/01/10	8	77.58	6	77.53	77.40	2	7,775	0.03%
2024/01/09	20	78.70	5	78.74	78.30	15	8,039	0.19%
2024/01/08	5	81.30	4	81.98	81.30	1	8,046	0.01%
2024/01/05	4.1	81.68	1	81.70	81.80	3.1	8,493	0.04%
2024/01/04	10	82.32	4	82.13	81.60	6	8,691	0.07%
2024/01/03	2.1	83.10	1	83.70	83.00	1.1	8,692	0.01%
2024/01/02	5	83.94	0	0.00	83.90	5	8,732	0.06%
2023/12/29	3	84.13	2	84.05	84.20	1	8,851	0.01%
2023/12/28	2	84.70	2	84.00	84.80	0	8,890	0.00%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	6	82.67	0	0.00	82.70	6	8,961	0.07%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/22	2.1	83.11	0	0.00	83.00	2.1	9,019	0.02%
2023/12/21	8	83.23	2	83.05	82.90	6	9,045	0.07%
2023/12/20	3	83.63	0	0.00	83.20	3	9,062	0.03%
2023/12/19	2	83.00	0	0.00	82.90	2	9,089	0.02%
2023/12/15	4	83.35	2	83.40	83.20	2	9,244	0.02%
2023/12/14	0	0.00	2	83.80	83.80	-2	9,271	-0.02%
2023/12/13	10	83.72	3	83.80	83.80	7	9,276	0.08%
2023/12/12	3.1	84.01	0	0.00	84.00	3.1	9,315	0.03%
2023/12/11	3	85.74	2	85.90	85.30	1	9,265	0.01%
2023/12/08	14	87.71	37.1	87.70	87.70	-23.1	9,109	-0.25%
2023/12/07	4.1	84.54	3	84.17	83.60	1.1	8,853	0.01%
2023/12/06	4	82.95	1	82.80	82.80	3	8,957	0.03%
2023/12/05	3	82.83	1	83.00	82.90	2	8,994	0.02%
2023/12/04	8	84.65	6	85.63	83.90	2	9,146	0.02%
2023/12/01	2	84.40	1	84.10	84.50	1	9,155	0.01%
2023/11/30	11	84.25	0	0.00	84.50	11	9,201	0.12%
2023/11/29	0	0.00	0	84.10	83.90	0	9,271	0.00%
2023/11/28	2	83.90	1	84.30	84.40	1	9,517	0.01%
2023/11/27	5	83.70	0	0.00	83.60	5	9,886	0.05%
2023/11/24	6	84.93	7	85.57	85.00	-1	9,861	-0.01%
2023/11/23	30	86.90	31.2	87.52	84.60	-1.2	9,778	-0.01%
2023/11/22	21	85.63	28.1	85.32	85.40	-7.1	9,040	-0.08%
2023/11/21	3	83.70	4	83.80	83.60	-1	8,830	-0.01%
2023/11/20	3	84.20	4	84.23	84.20	-1	8,932	-0.01%
2023/11/17	0.1	83.00	3	83.00	82.80	-2.9	9,002	-0.03%
2023/11/16	4	81.75	0	0.00	81.90	4	9,156	0.04%
2023/11/15	5	82.32	3	82.50	81.80	2	9,259	0.02%
2023/11/14	2.1	83.19	3	83.17	82.50	-0.9	9,568	-0.01%
2023/11/13	10	82.31	10	82.30	82.30	0	9,744	0.00%
2023/11/10	1	85.00	0	0.00	84.90	1	9,948	0.01%
2023/11/09	9.1	83.76	5	84.70	84.20	4.1	10,522	0.04%
2023/11/08	4	85.60	8	85.11	84.70	-4	10,860	-0.04%
2023/11/07	4	84.85	3	84.97	84.80	1	11,106	0.01%
2023/11/03	2.1	83.28	4	83.45	83.10	-1.9	11,597	-0.02%
2023/11/02	0	0.00	3	82.60	83.90	-3	11,808	-0.03%
2023/11/01	14	81.21	5	81.26	81.20	9	11,962	0.08%
2023/10/31	0.2	83.79	0	0.00	81.70	0.2	12,113	0.00%
2023/10/30	3.1	84.99	6	84.63	84.70	-2.9	12,075	-0.02%
2023/10/27	12	84.42	12.1	84.70	84.80	-0.1	12,072	0.00%
2023/10/26	5	83.06	0	0.00	82.70	5	12,122	0.04%
2023/10/25	5	84.14	4.1	85.84	83.50	0.9	12,295	0.01%
2023/10/24	4	83.08	20.1	84.40	85.30	-16.1	12,105	-0.13%
2023/10/23	4	80.40	2	81.15	80.00	2	11,995	0.02%
2023/10/20	1	79.90	5	80.70	80.70	-4	12,076	-0.03%
2023/10/19	9	81.16	0	0.00	81.70	9	12,162	0.07%
2023/10/18	10	81.40	17	81.40	80.60	-7	12,231	-0.06%
2023/10/17	22	84.97	20	84.81	83.80	2	12,246	0.02%
2023/10/16	9	83.82	5	83.88	84.40	4	12,366	0.03%
2023/10/13	33	84.70	39.1	84.73	84.00	-6.1	13,411	-0.05%
2023/10/12	2	81.30	17	82.39	83.50	-15	13,339	-0.11%
2023/10/11	2	82.00	1	80.80	79.20	1	13,437	0.01%
2023/10/06	6	80.90	3.3	80.36	80.90	2.7	13,554	0.02%
2023/10/05	13	81.71	11	80.86	80.10	2	13,613	0.01%
2023/10/04	2	80.00	3	79.87	80.60	-1	13,649	-0.01%
2023/10/03	6	79.80	3	79.70	79.20	3	13,795	0.02%
2023/10/02	2	79.20	4.5	79.00	79.10	-2.5	13,861	-0.02%
2023/09/28	1	77.30	0	0.00	77.30	1	13,976	0.01%
2023/09/27	0.1	75.50	0	0.00	75.40	0.1	14,331	0.00%
2023/09/26	1	76.10	1	77.70	76.10	0	14,535	0.00%
2023/09/25	1.1	77.03	0	0.00	77.00	1.1	14,871	0.01%
2023/09/22	2.1	74.88	0	0.00	75.90	2.1	15,074	0.01%
2023/09/21	0.3	74.81	3	74.83	74.40	-2.7	15,147	-0.02%
2023/09/20	0	76.67	5	77.00	76.40	-5	15,341	-0.03%
2023/09/19	2	77.95	0	0.00	77.20	2	15,572	0.01%
2023/09/18	1.1	77.74	2	77.65	77.50	-0.9	15,756	-0.01%
2023/09/15	0.2	79.62	0	0.00	78.90	0.2	16,147	0.00%
2023/09/14	2	80.25	1.5	79.93	79.80	0.5	16,256	0.00%
2023/09/13	6	77.34	1	77.50	78.20	5	16,373	0.03%
2023/09/12	25.1	78.84	17	78.99	78.00	8.1	16,841	0.05%
2023/09/11	15	82.99	6	82.85	81.60	9	16,789	0.05%
2023/09/08	1.1	83.00	5	82.90	82.50	-3.9	17,020	-0.02%
2023/09/07	14	84.00	7.5	83.76	83.60	6.5	17,950	0.04%
2023/09/06	3	82.57	4	83.23	82.80	-1	18,724	-0.01%
2023/09/05	16	81.81	4	81.85	82.20	12	18,786	0.06%
2023/09/04	8	80.64	2	80.65	80.80	6	19,062	0.03%
2023/09/01	7.6	85.05	15.5	83.34	82.00	-7.9	19,547	-0.04%
2023/08/31	26	83.03	22	82.99	85.50	4	19,692	0.02%
2023/08/30	1	80.60	1	81.40	81.70	0	19,704	0.00%
2023/08/29	0	79.90	4	80.03	79.80	-4	19,820	-0.02%
2023/08/28	6	80.48	7	81.14	78.90	-1	19,960	0.00%
2023/08/25	12	81.68	6.4	82.12	81.70	5.7	19,972	0.03%
2023/08/24	5	80.84	0	0.00	80.40	5	20,139	0.02%
2023/08/23	4.1	82.29	4	83.10	81.80	0.1	20,314	0.00%
2023/08/22	7.1	85.10	22	86.99	84.20	-14.9	20,351	-0.07%
2023/08/21	14.1	85.49	15.4	85.46	85.30	-1.3	20,290	-0.01%
2023/08/18	37	85.49	11	86.64	84.40	26	20,559	0.13%
2023/08/17	6	86.72	22.7	87.94	89.00	-16.7	20,628	-0.08%
2023/08/16	8	84.15	25	85.80	86.90	-17	20,446	-0.08%
2023/08/15	13.3	85.84	38	86.42	84.80	-24.8	20,560	-0.12%
2023/08/14	34.4	84.14	11	83.98	82.40	23.3	20,218	0.12%
2023/08/11	10	82.66	7	82.27	82.20	3	20,029	0.01%
2023/08/10	8	81.89	10	81.37	79.70	-2	19,884	-0.01%
2023/08/09	21	85.26	10	85.22	85.40	11	19,734	0.06%
2023/08/08	4	83.05	9.6	83.84	84.10	-5.6	19,603	-0.03%
2023/08/07	4.2	80.49	30	82.46	83.30	-25.8	19,492	-0.13%
2023/08/04	10	79.48	5	81.78	81.00	5	19,346	0.03%
2023/08/02	8	76.26	3	77.53	75.70	5	19,237	0.03%
2023/08/01	2	78.65	0	0.00	78.60	2	19,252	0.01%
2023/07/31	22	82.10	2	82.20	78.70	20	19,297	0.10%
2023/07/28	10	80.05	9.5	80.31	81.40	0.5	19,197	0.00%
2023/07/27	1	79.00	13.2	77.97	78.10	-12.2	19,159	-0.06%
2023/07/26	4	77.90	5.8	77.88	76.70	-1.8	19,339	-0.01%
2023/07/25	2	77.90	2	79.00	77.80	0	19,469	0.00%
2023/07/24	6	78.02	11	78.19	77.70	-5	19,539	-0.03%
2023/07/21	3	78.90	8.3	80.14	79.90	-5.3	19,525	-0.03%
2023/07/20	0	0.00	3	78.73	78.90	-3	19,553	-0.02%
2023/07/19	23	75.77	27	75.96	76.90	-4	19,616	-0.02%
2023/07/18	104.2	84.30	45.2	86.21	78.90	59	19,512	0.30%	大買/
2023/07/17	14	83.44	27.4	84.51	87.60	-13.4	18,885	-0.07%
2023/07/14	8	79.67	15.1	79.48	79.70	-7.1	18,851	-0.04%
2023/07/13	11.3	76.80	16	76.87	76.30	-4.7	18,776	-0.03%
2023/07/12	4	75.80	3	75.60	75.70	1	18,909	0.01%
2023/07/11	9	76.31	16	75.38	74.90	-7	19,029	-0.04%
2023/07/10	10	75.56	2	76.40	74.90	8	18,978	0.04%
2023/07/07	15	77.90	33	77.89	78.60	-18	18,863	-0.10%
2023/07/06	16.3	80.91	3	81.23	80.00	13.3	18,926	0.07%
2023/07/05	14	82.34	30.3	83.22	81.70	-16.3	18,912	-0.09%
2023/07/04	9.1	80.26	2	80.70	79.90	7.1	18,534	0.04%
2023/07/03	21.4	79.90	29	80.13	81.20	-7.6	18,386	-0.04%
2023/06/30	1.3	75.15	6.1	74.41	76.80	-4.8	18,127	-0.03%
2023/06/29	13	75.49	1	76.19	74.80	12	17,944	0.07%
2023/06/28	19.1	75.73	3	78.37	75.00	16.1	17,843	0.09%
2023/06/27	6.1	77.36	15.7	76.73	75.00	-9.7	17,579	-0.06%
2023/06/26	12.4	78.92	10.1	80.00	79.60	2.3	17,295	0.01%
2023/06/21	26.1	83.89	11	83.18	82.20	15.1	17,029	0.09%
2023/06/20	11	82.74	20	82.35	81.80	-9	16,577	-0.05%
2023/06/19	5	82.32	4	82.45	82.00	1	16,350	0.01%
2023/06/16	16.4	82.83	11	83.12	83.60	5.4	16,178	0.03%
2023/06/15	13	78.38	9	77.99	79.40	4	15,636	0.03%
2023/06/14	8	78.65	15	78.17	79.00	-7	15,448	-0.05%
2023/06/13	43	78.53	42	78.32	78.20	1	15,043	0.01%
2023/06/12	41.1	73.79	28	74.35	74.20	13.1	14,123	0.09%
2023/06/09	0	0.00	15	72.00	72.00	-15	13,152	-0.11%
2023/06/08	9	65.81	13	65.75	65.50	-4	13,004	-0.03%
2023/06/07	10	66.60	16	66.76	68.20	-6	12,639	-0.05%
2023/06/06	29	64.03	49	64.03	64.00	-20	12,037	-0.17%
2023/06/05	20.1	62.70	21	62.54	62.60	-0.9	11,588	-0.01%
2023/06/02	9.1	60.12	22	60.19	59.90	-12.9	11,161	-0.12%
2023/06/01	4	59.00	6	59.53	59.90	-2	10,951	-0.02%
2023/05/31	6	58.63	6	58.30	58.00	0	10,743	0.00%
2023/05/30	8	58.56	2	59.40	58.50	6	10,599	0.06%
2023/05/29	20	60.80	17.5	60.05	61.00	2.5	10,304	0.02%
2023/05/26	7.1	57.31	17	58.36	56.80	-9.9	9,945	-0.10%
2023/05/25	9	59.34	6	59.35	58.90	3	9,715	0.03%
2023/05/24	29	60.44	13.5	60.28	59.70	15.5	9,565	0.16%
2023/05/23	31	59.85	31	59.56	59.70	0	9,189	0.00%
2023/05/22	2	57.35	8	57.23	57.60	-6	8,693	-0.07%
2023/05/19	4	56.53	6	57.50	55.90	-2	8,549	-0.02%
2023/05/18	26	56.02	12.1	56.61	57.00	13.9	8,065	0.17%
2023/05/17	3	55.87	17	55.49	56.00	-14	7,791	-0.18%
2023/05/16	5	54.20	4	55.00	54.30	1	7,546	0.01%
2023/05/15	1	52.90	7	54.39	52.70	-6	7,323	-0.08%
2023/05/12	6.1	53.98	12	54.76	55.00	-5.9	7,155	-0.08%
2023/05/11	3	53.70	1	54.60	52.00	2	6,911	0.03%
2023/05/10	3	53.97	1	54.50	53.70	2	6,742	0.03%
2023/05/09	13	54.83	0	0.00	53.80	13	6,631	0.20%
2023/05/08	6.1	55.20	7	55.46	55.50	-0.9	6,492	-0.01%
2023/05/05	9	54.36	3	54.50	54.30	6	6,343	0.09%
2023/05/04	17	55.35	19	55.42	55.60	-2	6,216	-0.03%
2023/05/03	18	56.85	4	55.90	56.60	14	6,033	0.23%
2023/05/02	4	57.80	8	56.88	56.90	-4	5,775	-0.07%
2023/04/28	0	0.00	2	54.40	54.40	-2	5,440	-0.04%
2023/04/27	6.2	52.30	19	52.37	52.30	-12.8	5,192	-0.25%
2023/04/26	11	51.20	2	51.55	50.90	9	4,991	0.18%
2023/04/25	17	52.80	10	53.68	52.00	7	4,840	0.14%
2023/04/24	12	53.66	8.2	54.23	53.10	3.8	4,661	0.08%
2023/04/21	10	53.28	12	53.83	51.50	-2	4,400	-0.05%
2023/04/20	26	56.23	2	56.00	54.70	24	4,074	0.59%
2023/04/19	8	55.29	14	56.04	56.70	-6	3,489	-0.17%
2023/04/18	2	52.85	1	54.00	51.60	1	3,111	0.03%
2023/04/17	9	52.74	17	52.62	53.40	-8	2,863	-0.28%
2023/04/14	5	49.76	4	50.20	49.35	1	2,510	0.04%
2023/04/13	2	48.40	3	49.20	48.00	-1	2,258	-0.04%
2023/04/12	7	49.47	4	49.45	49.55	3	2,122	0.14%
2023/04/11	21.6	48.07	17	47.72	48.45	4.6	1,952	0.24%
2023/04/10	0	0.00	2	45.60	45.60	-2	1,676	-0.12%
2023/04/06	1	41.80	0	0.00	43.60	1	1,425	0.07%
2023/03/31	7	44.38	10	43.65	44.30	-3	1,330	-0.23%
2023/03/30	1	41.05	7	41.68	41.95	-6	1,203	-0.50%
2023/03/29	12	40.84	17	40.52	40.65	-5	1,133	-0.44%
2023/03/28	5	40.35	1	39.90	40.20	4	1,092	0.37%
2023/03/27	12	39.91	0	0.00	39.80	12	1,048	1.14%
2023/03/23	1	39.05	0.3	38.80	38.80	0.7	991	0.07%
2023/03/21	0	38.30	6	38.88	39.10	-6	942	-0.64%
2023/03/20	0	0.00	1	38.40	38.10	-1	901	-0.11%
2023/03/17	0	0.00	2	37.65	37.70	-2	864	-0.23%
2023/03/16	6	35.45	0	0.00	36.50	6	780	0.77%
2023/03/15	2	38.13	1	38.50	36.10	1	741	0.13%
2023/03/13	2	36.20	2	35.78	35.55	0	613	0.00%
2023/03/08	2	34.90	0	0.00	34.90	2	565	0.35%
2023/03/03	0	0.00	2	33.05	33.10	-2	518	-0.39%
2023/02/24	0.5	33.00	0	0.00	32.45	0.5	504	0.10%
2023/02/20	0	0.00	5	31.97	32.50	-5	418	-1.19%
2023/02/16	5	31.35	0	0.00	31.60	5	362	1.38%
2023/02/15	0	0.00	3	31.40	31.25	-3	355	-0.84%
2023/01/30	0	0.00	2	28.70	28.85	-2	320	-0.62%
2023/01/12	2	29.00	0	0.00	28.85	2	328	0.61%
2022/12/27	0	0.00	1	28.50	28.50	-1	334	-0.30%
2022/11/17	0	0.00	4	26.50	26.90	-4	276	-1.45%
2022/11/11	4	25.80	0	0.00	25.90	4	279	1.43%
2022/10/18	0	0.00	1	25.80	25.80	-1	243	-0.41%
2022/10/13	2	26.45	0	0.00	24.85	2	243	0.82%
2022/09/15	0	0.00	1	30.95	31.10	-1	272	-0.37%
2022/08/25	1	32.20	0	0.00	31.90	1	284	0.35%
2022/08/24	1	35.25	0	0.00	35.20	1	278	0.36%
2022/08/18	0	0.00	1	35.60	35.60	-1	248	-0.40%
2022/08/16	0	0.00	1	34.55	34.55	-1	232	-0.43%
2022/08/05	0	0.00	3	32.95	33.00	-3	226	-1.33%
2022/07/14	0	0.00	1	30.15	30.40	-1	264	-0.38%
2022/06/21	10	34.20	10	34.10	34.40	0	289	0.00%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/08	0.3	37.45	1	37.50	37.50	-0.7	322	-0.22%
2022/06/01	0	0.00	10	37.00	36.75	-10	378	-2.65%
2022/05/31	0	0.00	1	35.85	35.90	-1	383	-0.26%
2022/05/20	0	0.00	1	35.00	35.05	-1	421	-0.24%
2022/05/12	11	33.81	0	0.00	33.75	11	446	2.47%
2022/04/21	1	38.00	1	37.95	37.90	0	471	0.00%
2022/04/20	0	36.75	1	37.20	37.95	-1	468	-0.21%
2022/04/18	0	0.00	2	36.10	35.95	-2	464	-0.43%
2022/04/07	0	38.35	0	0.00	37.45	0	485	0.00%
2022/04/06	0	0.00	4	38.00	38.00	-4	492	-0.81%
2022/03/25	0	0.00	1	36.90	37.05	-1	490	-0.20%
2022/03/24	0	37.35	0	0.00	36.80	0	491	0.00%
2022/03/18	2	35.95	0	0.00	36.20	2	524	0.38%
2022/03/17	0	0.00	10	35.20	35.65	-10	534	-1.87%
2022/03/16	10	34.50	0	0.00	34.75	10	539	1.85%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/11	1	36.55	0	0.00	36.40	1	568	0.18%
2022/03/09	2	36.93	0	0.00	36.40	2	568	0.35%
2022/03/07	2	38.60	3	39.00	38.50	-1	552	-0.18%
2022/03/03	5	39.30	0	0.00	39.50	5	573	0.87%
2022/03/01	5	39.20	0	0.00	39.20	5	662	0.76%
2022/02/22	0	0.00	1	39.10	38.90	-1	948	-0.11%
2022/02/17	0	0.00	8	39.33	39.40	-8	953	-0.84%
2022/02/08	0	0.00	1	39.00	39.00	-1	982	-0.10%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/20	0	0.00	1	39.35	39.05	-1	1,031	-0.10%
2022/01/18	0	0.00	1	39.35	39.05	-1	1,044	-0.10%
2022/01/17	0	0.00	2	39.30	39.15	-2	1,051	-0.19%
2022/01/14	0	0.00	1	38.95	39.15	-1	1,052	-0.10%
2021/12/30	0	0.00	15	39.75	39.70	-15	1,109	-1.35%
2021/12/28	1	39.35	0	0.00	39.35	1	1,112	0.09%
2021/12/13	2	38.50	0	0.00	38.50	2	1,124	0.18%
2021/12/10	10	38.70	0	0.00	38.80	10	1,120	0.89%
2021/12/08	2	39.70	0	0.00	39.60	2	1,100	0.18%
2021/12/07	2	40.00	0	0.00	40.30	2	1,083	0.18%
2021/11/26	0	0.00	5	40.15	40.10	-5	1,148	-0.44%
2021/11/25	0	0.00	3	42.70	42.30	-3	1,114	-0.27%
2021/11/24	7	43.09	4	43.35	43.50	3	1,081	0.28%
2021/11/19	0	0.00	2	39.95	39.90	-2	874	-0.23%
2021/11/17	1	40.35	0	0.00	40.25	1	889	0.11%
2021/11/16	1	40.60	0	0.00	40.55	1	894	0.11%
2021/11/12	0	0.00	2	40.08	40.10	-2	928	-0.22%
2021/11/11	4	39.78	0	0.00	39.55	4	948	0.42%
2021/11/10	2	40.10	0	0.00	40.05	2	966	0.21%
2021/11/09	1	40.65	0	0.00	41.00	1	972	0.10%
2021/11/05	0	0.00	1	40.85	40.80	-1	1,020	-0.10%
2021/11/04	6	41.23	0	0.00	41.20	6	1,063	0.56%
2021/11/02	0	0.00	2	41.75	40.90	-2	1,171	-0.17%
2021/11/01	3	41.23	0	0.00	41.70	3	1,177	0.25%
2021/10/25	1	39.75	0	0.00	40.00	1	1,383	0.07%
2021/10/20	1	39.35	2	39.20	38.80	-1	1,492	-0.07%
2021/10/19	1	39.35	0	0.00	39.35	1	1,540	0.06%
2021/10/13	2	37.60	0	0.00	37.30	2	1,647	0.12%
2021/10/05	0	0.00	1	35.55	37.20	-1	1,978	-0.05%
2021/10/04	2	36.70	0	0.00	36.50	2	1,994	0.10%
2021/09/27	3	39.90	0	0.00	39.80	3	2,153	0.14%
2021/09/14	0	0.00	3	40.20	39.95	-3	2,557	-0.12%
2021/09/09	1	39.95	1	40.00	39.80	0	2,654	0.00%
2021/09/07	1	40.00	1	39.95	39.60	0	2,661	0.00%
2021/09/06	1	42.15	0	0.00	40.70	1	2,655	0.04%
2021/09/02	6	43.71	0	0.00	43.30	6	2,648	0.23%
2021/08/27	20	47.11	0	0.00	46.90	20	2,712	0.74%
2021/08/25	1	46.50	0	0.00	46.85	1	2,722	0.04%
2021/08/24	0	0.00	4	45.80	45.90	-4	2,720	-0.15%
2021/08/23	5	45.97	0	0.00	45.90	5	2,759	0.18%
2021/08/19	3.5	45.49	0	0.00	44.80	3.5	2,812	0.12%
2021/08/17	1	46.30	0	0.00	45.50	1	2,865	0.03%
2021/08/10	1	49.65	0	0.00	49.30	1	3,024	0.03%
2021/08/09	3	50.73	8	50.90	50.60	-5	3,072	-0.16%
2021/08/05	1	54.10	0	0.00	54.10	1	3,152	0.03%
2021/08/04	0	0.00	1	54.70	54.40	-1	3,330	-0.03%
2021/08/03	2	54.65	4	55.68	54.60	-2	3,463	-0.06%
2021/07/29	0	0.00	4	53.30	53.40	-4	3,479	-0.11%
2021/07/28	1	53.20	1	53.00	53.00	0	3,551	0.00%
2021/07/27	0	0.00	1	53.00	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	1	54.10	54.00	-1	3,896	-0.03%
2021/07/23	0	0.00	1	53.60	53.80	-1	4,227	-0.02%
2021/07/22	0	0.00	3	52.90	52.80	-3	4,906	-0.06%
2021/07/20	1	53.10	0	0.00	53.10	1	5,919	0.02%
2021/07/19	0	0.00	4	54.40	54.10	-4	5,980	-0.07%
2021/07/16	5	55.02	20	55.11	54.90	-15	6,173	-0.24%
2021/07/15	4	54.00	0	0.00	54.40	4	6,318	0.06%
2021/07/14	0	0.00	2	54.00	53.60	-2	6,385	-0.03%
2021/07/13	2	54.50	3	54.63	54.70	-1	6,481	-0.02%
2021/07/12	1	53.80	0	0.00	53.60	1	6,465	0.02%
2021/07/09	1	52.70	2	52.50	52.60	-1	6,501	-0.02%
2021/07/07	0	0.00	3	53.30	53.20	-3	6,796	-0.04%
2021/07/06	4	53.13	0	0.00	53.10	4	7,190	0.06%
2021/07/05	1	53.50	2	53.90	54.00	-1	7,314	-0.01%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	7	55.23	6	56.13	54.00	1	7,870	0.01%
2021/06/30	1	55.90	1	55.00	56.20	0	7,959	0.00%
2021/06/29	0	0.00	21	52.88	52.30	-21	7,895	-0.27%
2021/06/28	20	52.88	0	0.00	53.00	20	7,979	0.25%
2021/06/25	1	53.40	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	53.50	10	53.50	53.40	-9	8,468	-0.11%
2021/06/23	0	0.00	21	52.41	52.60	-21	8,563	-0.25%
2021/06/22	0	0.00	8	52.19	51.50	-8	8,787	-0.09%
2021/06/21	0	0.00	1	52.00	52.00	-1	8,935	-0.01%
2021/06/18	5	53.40	15	53.80	53.40	-10	8,969	-0.11%
2021/06/16	1	52.80	0	0.00	52.20	1	9,056	0.01%
2021/06/15	13	51.98	0	0.00	52.60	13	9,118	0.14%
2021/06/10	0	0.00	1	51.60	51.60	-1	9,298	-0.01%
2021/06/09	0	0.00	1	52.00	52.00	-1	9,379	-0.01%
2021/06/07	0	0.00	1	52.70	52.70	-1	9,647	-0.01%
2021/06/04	8	53.00	3	52.80	52.90	5	9,658	0.05%
2021/06/03	0	0.00	9	52.69	52.70	-9	9,675	-0.09%
2021/06/02	0	0.00	5	51.70	52.20	-5	9,744	-0.05%
2021/06/01	2	52.60	2	52.80	53.00	0	9,738	0.00%
2021/05/31	2	52.00	1	52.70	52.40	1	9,767	0.01%
2021/05/27	0	0.00	11	50.75	50.60	-11	9,963	-0.11%
2021/05/25	1	50.70	1	51.00	50.70	0	10,416	0.00%
2021/05/24	0	0.00	17	48.69	49.55	-17	10,869	-0.16%
2021/05/21	6	48.63	18	48.58	48.50	-12	11,724	-0.10%
2021/05/20	2	48.25	3	47.70	47.30	-1	11,946	-0.01%
2021/05/19	15	48.38	10	47.73	48.90	5	12,591	0.04%
2021/05/18	0	0.00	20	47.50	47.55	-20	12,771	-0.16%
2021/05/17	2	44.60	3	45.30	43.25	-1	12,829	-0.01%
2021/05/14	12	48.74	12	47.63	47.85	0	12,759	0.00%
2021/05/13	2	46.40	1	46.85	47.30	1	12,711	0.01%
2021/05/12	4	47.01	6	50.05	46.85	-2	12,619	-0.02%
2021/05/11	4	52.73	9	52.26	51.30	-5	12,429	-0.04%
2021/05/10	5	56.90	8	56.43	56.20	-3	12,281	-0.02%
2021/05/07	12	56.79	1	57.00	57.60	11	12,262	0.09%
2021/05/06	2	55.85	5	55.80	56.20	-3	12,215	-0.02%
2021/05/05	25	55.94	7	55.91	55.20	18	12,182	0.15%
2021/05/04	4	53.93	1	52.30	55.40	3	12,136	0.02%
2021/05/03	9	57.73	28	58.16	56.50	-19	11,957	-0.16%
2021/04/29	49	62.00	10	61.18	60.50	39	11,757	0.33%
2021/04/28	43	65.84	21	65.29	64.00	22	11,431	0.19%
2021/04/27	9	63.26	33	64.58	66.20	-24	10,762	-0.22%
2021/04/26	4	60.75	20	60.26	60.20	-16	9,870	-0.16%
2021/04/23	17	58.22	25	58.79	58.70	-8	9,753	-0.08%
2021/04/22	10	59.36	34	59.15	58.40	-24	9,715	-0.25%
2021/04/21	2	60.35	7	60.80	60.40	-5	9,543	-0.05%
2021/04/20	3	58.60	32	59.43	59.20	-29	9,330	-0.31%
2021/04/19	10	59.46	29	59.31	58.20	-19	9,285	-0.20%
2021/04/16	3	58.20	0	0.00	58.20	3	9,155	0.03%
2021/04/15	7	58.79	14	58.23	59.00	-7	9,124	-0.08%
2021/04/14	54	58.46	6	57.37	57.70	48	9,068	0.53%
2021/04/13	37	59.94	27	60.08	58.50	10	8,985	0.11%
2021/04/12	71	61.72	57	61.16	60.40	14	8,875	0.16%
2021/04/09	6	58.60	23	58.57	58.50	-17	8,481	-0.20%
2021/04/08	31	60.47	13	60.12	59.80	18	8,379	0.21%
2021/04/07	37	58.78	59	60.75	62.20	-22	8,163	-0.27%
2021/04/06	0	0.00	10	58.80	58.90	-10	7,958	-0.13%
2021/04/01	21	56.15	2	56.90	56.40	19	8,183	0.23%
2021/03/31	9	57.06	1	56.70	56.70	8	8,243	0.10%
2021/03/30	46	57.35	3	57.40	57.80	43	8,167	0.53%
2021/03/29	24	56.80	5	57.32	56.80	19	8,044	0.24%
2021/03/26	4	55.48	1	55.20	54.80	3	7,706	0.04%
2021/03/25	49	56.19	3	55.33	54.70	46	7,612	0.60%
2021/03/24	11	56.00	42	53.82	56.30	-31	7,405	-0.42%
2021/03/23	4	52.98	2	52.50	52.40	2	7,319	0.03%
2021/03/22	10	53.00	7	53.56	53.10	3	7,292	0.04%
2021/03/19	2	54.00	0	0.00	54.00	2	7,323	0.03%
2021/03/18	28	53.68	6	53.78	53.80	22	7,372	0.30%
2021/03/17	2	54.45	18	54.94	54.30	-16	7,358	-0.22%
2021/03/16	5	55.28	0	0.00	54.60	5	7,360	0.07%
2021/03/15	1	54.10	1	54.00	54.00	0	7,383	0.00%
2021/03/12	5	55.58	18	55.51	54.80	-13	7,351	-0.18%
2021/03/11	0	0.00	2	56.80	57.00	-2	7,247	-0.03%
2021/03/10	5	54.40	0	0.00	54.70	5	7,262	0.07%
2021/03/09	0	0.00	10	53.98	54.10	-10	7,713	-0.13%
2021/03/08	9	53.77	0	0.00	53.00	9	7,739	0.12%
2021/03/05	0	0.00	3	51.83	52.20	-3	7,759	-0.04%
2021/03/02	5	53.56	7	54.31	51.70	-2	8,078	-0.02%
2021/02/26	19	56.08	23	55.84	57.00	-4	7,963	-0.05%
2021/02/25	13	61.37	4	61.60	62.00	9	7,698	0.12%
2021/02/24	22	60.56	10	61.62	62.00	12	7,580	0.16%
2021/02/23	73	59.45	47	59.23	62.00	26	7,130	0.36%
2021/02/22	1	55.10	40	57.60	57.60	-39	6,411	-0.61%
2021/02/19	60	50.76	108	51.76	52.40	-48	6,230	-0.77%	大賣/
2021/02/18	10	47.76	4	47.75	47.70	6	5,582	0.11%
2021/02/17	24	45.91	11	46.08	45.90	13	5,386	0.24%
2021/02/03	5	42.70	0	0.00	42.50	5	5,464	0.09%
2021/02/02	0	0.00	2	42.70	42.20	-2	5,545	-0.04%
2021/01/27	0	0.00	7	43.54	43.10	-7	5,728	-0.12%
2021/01/25	1	42.05	0	0.00	42.30	1	5,710	0.02%
2021/01/22	1	41.25	1	41.55	41.75	0	5,737	0.00%
2021/01/21	0	0.00	3	40.57	40.70	-3	5,760	-0.05%
2021/01/20	0	0.00	1	41.65	41.10	-1	5,767	-0.02%
2021/01/15	2	43.60	0	0.00	43.70	2	5,725	0.03%
2021/01/14	0	0.00	2	44.95	44.70	-2	5,709	-0.04%
2021/01/13	0	0.00	5	43.70	43.65	-5	5,697	-0.09%
2021/01/12	2	43.65	0	0.00	43.20	2	5,714	0.03%
2021/01/11	5	44.10	5	44.40	44.40	0	5,707	0.00%
2021/01/08	5	45.00	5	44.65	44.20	0	5,821	0.00%
2021/01/05	23	45.03	15	45.14	45.15	8	6,407	0.12%
2021/01/04	1	44.70	0.1	44.45	44.40	0.9	6,393	0.01%
2020/12/31	39	44.30	3	44.40	44.15	36	6,454	0.56%
2020/12/30	4	45.34	1.1	44.83	44.80	2.9	6,435	0.05%
2020/12/29	2	46.03	4	45.95	45.50	-2	6,416	-0.03%
2020/12/28	17.2	47.78	11	47.75	47.15	6.2	6,317	0.10%
2020/12/25	23	44.36	10	45.46	46.20	13	5,901	0.22%
2020/12/24	1	44.20	0	0.00	44.00	1	5,814	0.02%
2020/12/23	0	0.00	1	43.40	43.55	-1	5,905	-0.02%
2020/12/22	1	44.30	5	43.85	42.85	-4	6,003	-0.07%
2020/12/18	0	0.00	2	43.90	43.75	-2	6,070	-0.03%
2020/12/17	1	44.00	3	43.82	43.95	-2	6,167	-0.03%
2020/12/16	1	45.00	0	0.00	45.00	1	6,158	0.02%
2020/12/15	3	44.80	0	0.00	44.60	3	6,182	0.05%
2020/12/14	2	46.30	2	45.40	46.30	0	6,144	0.00%
2020/12/11	0	0.00	16	45.15	44.95	-16	6,231	-0.26%
2020/12/10	9	45.90	6	45.88	45.55	3	6,286	0.05%
2020/12/09	21	46.14	3	46.43	46.60	18	6,404	0.28%
2020/12/08	2	45.70	0	0.00	45.65	2	6,589	0.03%
2020/12/07	5	45.50	2	45.50	45.40	3	6,993	0.04%
2020/12/04	6	46.36	4	46.45	46.40	2	7,338	0.03%
2020/12/03	20	47.01	18	47.15	46.80	2	7,607	0.03%
2020/12/02	4	45.01	22	44.95	45.00	-18	7,408	-0.24%
2020/12/01	15	45.09	19	44.99	44.85	-4	7,721	-0.05%
2020/11/30	22	44.47	5	44.88	44.20	17	8,099	0.21%
2020/11/27	6	45.75	2.3	45.49	45.25	3.7	8,484	0.04%
2020/11/26	2	43.50	7	44.12	44.60	-5	8,462	-0.06%
2020/11/25	8	42.80	6	42.23	42.10	2	8,721	0.02%
2020/11/24	1	43.75	3	43.85	43.10	-2	9,288	-0.02%
2020/11/23	10	43.98	0	0.00	43.80	10	9,394	0.11%
2020/11/20	1	44.20	2	43.85	43.85	-1	9,633	-0.01%
2020/11/19	7	44.20	10	44.26	43.90	-3	9,908	-0.03%
2020/11/18	11	42.99	10	43.04	42.95	1	9,891	0.01%
2020/11/13	3	43.70	1	43.00	42.95	2	9,970	0.02%
2020/11/12	1	41.90	0	0.00	41.95	1	9,868	0.01%
2020/11/11	2	41.45	2	41.33	42.30	0	9,903	0.00%
2020/11/09	1	42.60	2	42.88	43.15	-1	9,890	-0.01%
2020/11/06	7	41.59	8	41.51	41.50	-1	9,804	-0.01%
2020/11/04	1	39.90	1	39.75	39.90	0	9,815	0.00%
2020/11/02	2	38.70	0	0.00	38.70	2	9,866	0.02%
2020/10/30	2	39.25	0	0.00	38.90	2	9,922	0.02%
2020/10/29	0	0.00	1	39.05	40.10	-1	9,999	-0.01%
2020/10/28	2	40.55	0	0.00	40.40	2	9,958	0.02%
2020/10/27	2	41.25	2	41.23	41.40	0	9,915	0.00%
2020/10/26	1	41.30	1	41.85	41.10	0	9,907	0.00%
2020/10/23	1	41.85	7	41.46	41.75	-6	9,907	-0.06%
2020/10/21	1	42.15	1	42.65	42.20	0	9,878	0.00%
2020/10/20	2	42.88	2	43.05	42.85	0	9,869	0.00%
2020/10/19	1	42.85	1	42.40	42.75	0	9,853	0.00%
2020/10/16	2	43.90	0	0.00	42.90	2	9,851	0.02%
2020/10/15	19	45.99	8	45.50	44.35	11	9,731	0.11%
2020/10/14	0	0.00	9	44.41	45.50	-9	9,337	-0.10%
2020/10/13	0	0.00	1	41.10	41.60	-1	9,032	-0.01%
2020/10/12	2	42.30	10	42.50	41.70	-8	9,014	-0.09%
2020/10/08	1	43.55	1	42.80	42.25	0	8,977	0.00%
2020/10/07	1	42.55	1	42.35	42.70	0	8,888	0.00%
2020/10/06	1	42.65	1	42.35	42.20	0	8,877	0.00%
2020/10/05	1	41.90	1	41.65	42.10	0	8,895	0.00%
2020/09/29	6	41.68	1	41.50	40.55	5	8,924	0.06%
2020/09/28	3	42.22	4	42.08	41.80	-1	9,002	-0.01%
2020/09/25	3	40.93	6	39.78	39.85	-3	9,070	-0.03%
2020/09/24	3	41.53	0	0.00	41.25	3	9,153	0.03%
2020/09/23	1	43.15	6	42.75	42.60	-5	9,105	-0.05%
2020/09/22	1	42.50	2	42.28	42.25	-1	9,036	-0.01%
2020/09/21	1	44.90	6	44.03	43.85	-5	8,908	-0.06%
2020/09/18	4	44.78	1	45.00	45.00	3	8,834	0.03%
2020/09/17	0	0.00	9	44.09	44.70	-9	8,775	-0.10%
2020/09/16	9	44.86	6	44.58	44.35	3	8,703	0.03%
2020/09/15	1	44.70	0	0.00	44.65	1	8,526	0.01%
2020/09/14	10	44.32	4	44.23	44.10	6	8,427	0.07%
2020/09/11	15	43.82	13	44.15	43.95	2	8,259	0.02%
2020/09/10	24	47.99	16	48.03	46.00	8	7,942	0.10%
2020/09/09	26	48.98	14	49.03	50.70	12	7,501	0.16%
2020/09/08	5	48.46	8	48.02	48.40	-3	7,051	-0.04%
2020/09/07	13	47.93	2	46.23	45.40	11	6,722	0.16%
2020/09/04	4	49.09	14	48.98	48.50	-10	6,500	-0.15%
2020/09/03	17	48.91	3	48.90	48.25	14	6,166	0.23%
2020/09/02	5	47.63	19	47.32	49.20	-14	5,732	-0.24%
2020/09/01	10	45.90	4	45.10	44.75	6	5,337	0.11%
2020/08/31	8	45.53	22	45.07	45.45	-14	5,126	-0.27%
2020/08/28	16	44.48	14	44.20	44.60	2	4,766	0.04%
2020/08/27	0	0.00	7	42.40	42.40	-7	4,190	-0.17%
2020/08/26	6	37.79	23	38.15	38.55	-17	4,145	-0.41%
2020/08/25	8	36.45	15	36.46	36.70	-7	3,926	-0.18%
2020/08/24	1	33.70	28	33.64	34.60	-27	3,605	-0.75%
2020/08/21	4	32.53	1	32.25	32.75	3	3,551	0.08%
2020/08/20	4	31.69	6	31.92	32.00	-2	3,590	-0.06%
2020/08/19	7	33.51	16	33.44	33.30	-9	3,502	-0.26%
2020/08/18	1	32.85	0	0.00	33.00	1	3,412	0.03%
2020/08/17	5	33.35	3	33.47	33.50	2	3,398	0.06%
2020/08/14	2	32.73	3	33.00	32.85	-1	3,384	-0.03%
2020/08/13	5	32.39	2	32.25	33.15	3	3,322	0.09%
2020/08/12	1	31.50	1	32.20	32.25	0	3,282	0.00%
2020/08/11	14	32.54	8	32.79	31.70	6	3,260	0.18%
2020/08/10	2	31.68	1	32.10	32.00	1	3,200	0.03%
2020/08/07	1	31.50	1	32.15	31.45	0	3,205	0.00%
2020/08/06	2	31.45	2	31.13	31.35	0	3,205	0.00%
2020/07/29	1	30.00	0	0.00	30.00	1	3,200	0.03%
2020/07/24	17	30.33	2	30.45	29.75	15	3,185	0.47%
2020/07/22	0	0.00	20	30.53	30.40	-20	3,136	-0.64%
2020/07/21	1	30.20	6	30.33	30.10	-5	3,087	-0.16%
2020/07/15	0	0.00	18	29.63	29.30	-18	3,055	-0.59%
2020/07/14	4	29.55	0	0.00	29.55	4	3,090	0.13%
2020/07/13	0	0.00	2	29.95	29.95	-2	3,073	-0.07%
2020/07/10	3	29.88	31	29.77	29.75	-28	3,049	-0.92%
2020/07/09	16	29.92	2	30.10	30.30	14	2,978	0.47%
2020/07/08	14	30.25	6	30.55	30.25	8	2,935	0.27%
2020/07/07	27	30.13	21	30.51	30.15	6	2,884	0.21%
2020/07/06	7	30.49	12	30.84	30.70	-5	2,752	-0.18%
2020/07/03	20	29.36	3	30.80	29.45	17	2,559	0.66%
2020/07/02	0	0.00	1	27.90	28.35	-1	2,348	-0.04%
2020/06/24	10	27.80	0	0.00	27.80	10	2,294	0.44%
2020/06/23	0	0.00	1	28.30	27.85	-1	2,291	-0.04%
2020/06/12	6	25.63	5	26.55	27.25	1	2,165	0.05%
2020/06/11	0	0.00	4	27.65	26.90	-4	2,117	-0.19%
2020/06/10	5	28.18	17	28.21	27.95	-12	2,050	-0.59%
2020/06/09	14	28.56	1	28.55	28.35	13	2,036	0.64%
2020/06/08	1	29.10	0	0.00	28.30	1	1,991	0.05%
2020/06/05	0	0.00	3	28.27	28.40	-3	1,915	-0.16%
2020/06/04	6	28.76	2	28.50	28.45	4	1,892	0.21%
2020/06/03	1	28.60	1	28.10	28.00	0	1,843	0.00%
2020/06/02	1	28.40	1	28.50	27.75	0	1,778	0.00%
2020/06/01	1	28.15	11	27.94	27.40	-10	1,650	-0.61%
2020/05/29	1	27.00	1	27.00	27.35	0	1,567	0.00%
2020/05/28	2	27.70	0	0.00	27.00	2	1,551	0.13%
2020/05/27	5	27.60	5	27.90	27.80	0	1,456	0.00%
2020/05/26	1	26.80	0	0.00	26.85	1	1,368	0.07%
2020/05/22	0	0.00	2	27.20	26.75	-2	1,335	-0.15%
2020/05/21	9	27.33	1	27.40	27.35	8	1,297	0.62%
2020/05/19	14	27.02	13	26.82	26.80	1	1,210	0.08%
2020/05/18	0	0.00	10	26.35	26.50	-10	1,174	-0.85%
2020/05/15	20	26.20	0	0.00	26.50	20	1,153	1.73%
2020/05/14	0	0.00	5	26.55	26.50	-5	1,113	-0.45%
2020/05/13	2	26.80	2	26.75	27.15	0	1,063	0.00%
2020/05/12	3	25.87	10	26.62	26.70	-7	999	-0.70%
2020/05/11	3	24.60	3	24.63	24.60	0	820	0.00%
2020/05/08	6	24.20	5	24.30	24.20	1	794	0.13%
2020/05/05	0	0.00	3	23.45	23.25	-3	739	-0.41%
2020/05/04	10	23.27	0	0.00	23.40	10	722	1.38%
2020/04/16	0	0.00	2	21.75	22.00	-2	671	-0.30%
2020/03/26	0	0.00	5	18.60	18.65	-5	704	-0.71%
2020/03/25	1	18.30	0	0.00	18.65	1	712	0.14%
2020/03/13	0	0.00	1	18.80	19.00	-1	849	-0.12%
2020/03/12	1	21.00	0	0.00	20.25	1	865	0.12%
2020/03/10	0	0.00	1	22.30	22.50	-1	901	-0.11%
2020/02/20	0	0.00	22	24.75	24.50	-22	1,313	-1.67%
2020/02/13	1	24.85	0	0.00	24.75	1	1,623	0.06%
2020/01/30	3	24.80	20	25.30	24.75	-17	2,005	-0.85%
2020/01/20	10	27.40	0	0.00	27.45	10	1,982	0.50%
2020/01/15	20	27.58	0	0.00	27.40	20	1,992	1.00%
2020/01/09	0	0.00	23	26.80	26.95	-23	1,944	-1.18%
2020/01/08	3	25.60	0	0.00	25.60	3	1,930	0.16%
2020/01/07	0	0.00	16	26.25	26.00	-16	1,920	-0.83%
2020/01/06	0	0.00	11	26.18	26.10	-11	1,954	-0.56%
2020/01/03	1	26.80	0	0.00	26.65	1	1,948	0.05%
2019/12/27	0	0.00	40	27.11	27.05	-40	1,933	-2.07%
2019/12/19	1	26.70	1	26.70	27.15	0	2,083	0.00%
2019/12/13	0	0.00	14	27.10	26.90	-14	2,051	-0.68%
2019/12/10	16	27.76	0	0.00	28.00	16	2,014	0.79%
2019/12/05	0	0.00	24	28.22	27.90	-24	1,858	-1.29%
2019/12/04	2	28.10	45	28.15	28.05	-43	1,849	-2.33%
2019/12/02	2	28.15	37	27.79	27.75	-35	1,829	-1.91%
2019/11/29	10	29.44	4	28.90	28.70	6	1,802	0.33%
2019/11/28	6	29.66	16	29.47	29.90	-10	1,784	-0.56%
2019/11/27	1	28.25	1	28.35	28.35	0	1,657	0.00%
2019/11/26	0	0.00	4	28.01	27.60	-4	1,626	-0.25%
2019/11/22	13	28.59	0	0.00	28.35	13	1,592	0.82%
2019/11/21	22	28.63	0	0.00	28.65	22	1,593	1.38%
2019/11/20	0	0.00	10	28.00	28.20	-10	1,616	-0.62%
2019/11/19	0	0.00	1	28.40	28.20	-1	1,619	-0.06%
2019/11/18	22	28.98	6	28.89	28.70	16	1,585	1.01%
2019/11/15	3	28.72	2	28.55	28.65	1	1,490	0.07%
2019/11/14	0	0.00	15	28.36	28.50	-15	1,430	-1.05%
2019/11/13	11	28.08	20	27.75	27.75	-9	1,351	-0.67%
2019/11/12	0	0.00	4	27.71	27.70	-4	1,313	-0.30%
2019/11/11	51	28.11	2	27.93	27.65	49	1,271	3.85%
2019/11/08	8	27.38	1	27.30	27.40	7	1,178	0.59%
2019/11/07	4	27.29	0	0.00	26.95	4	1,095	0.37%
2019/11/06	1	26.75	0	0.00	26.95	1	1,006	0.10%
2019/10/25	0	0.00	10	25.90	25.70	-10	900	-1.11%
2019/10/21	0	0.00	1	25.55	26.00	-1	896	-0.11%
2019/10/16	72	25.53	0	0.00	25.25	72	872	8.25%
2019/10/15	28	25.76	0	0.00	25.50	28	864	3.24%
2019/10/14	0	0.00	1	25.30	26.10	-1	853	-0.12%
2019/09/27	0	0.00	2	25.70	25.55	-2	789	-0.25%
2019/09/25	3	26.35	0	0.00	26.40	3	731	0.41%
2019/09/24	0	0.00	1	26.10	25.95	-1	700	-0.14%
2019/09/19	1	24.70	2	24.75	24.70	-1	613	-0.16%
2019/09/12	3	25.42	3	25.32	25.55	0	620	0.00%
2019/09/06	0	0.00	4	25.10	24.95	-4	584	-0.68%
2019/09/05	0	0.00	4	25.10	24.90	-4	581	-0.69%
2019/09/03	0	0.00	2	25.15	25.05	-2	567	-0.35%
2019/09/02	29	25.08	0	0.00	25.35	29	555	5.22%
2019/08/27	2	24.05	0	0.00	24.40	2	458	0.44%
2019/08/23	11	24.45	2	24.48	24.55	9	440	2.04%
2019/08/19	0	0.00	1	23.25	23.05	-1	372	-0.27%
2019/08/07	0	0.00	37	24.20	24.20	-37	354	-10.42%
2019/07/29	2	25.80	0	0.00	25.75	2	370	0.54%
2019/07/26	0	0.00	2	25.40	25.70	-2	368	-0.54%
2019/07/25	0	0.00	2	25.20	25.25	-2	349	-0.57%
2019/06/27	0	0.00	5	24.65	24.65	-5	1,014	-0.49%
2019/06/24	1	24.95	2	25.10	25.00	-1	1,196	-0.08%
2019/06/21	6	25.35	1	25.20	25.40	5	1,228	0.41%
2019/06/03	2	23.70	0	0.00	23.75	2	1,538	0.13%
2019/05/22	0	0.00	20	24.00	23.65	-20	1,925	-1.04%
2019/05/14	0	0.00	3	23.70	24.10	-3	2,187	-0.14%
2019/05/09	5	25.55	20	25.53	25.10	-15	2,260	-0.66%
2019/05/08	0	0.00	18	26.12	26.15	-18	2,250	-0.80%
2019/04/29	0	0.00	2	27.75	27.20	-2	2,226	-0.09%
2019/04/24	0	0.00	1	28.35	28.20	-1	2,207	-0.05%
2019/04/23	2	28.05	0	0.00	28.05	2	2,200	0.09%
2019/04/19	3	29.35	7	29.06	29.35	-4	2,157	-0.19%
2019/04/17	1	28.40	1	28.45	28.40	0	2,007	0.00%
2019/04/16	34	28.61	9	28.43	28.65	25	1,985	1.26%
2019/04/15	0	0.00	3	27.50	28.20	-3	1,873	-0.16%
2019/04/12	8	27.57	55	27.61	27.40	-47	1,847	-2.54%
2019/04/11	0	0.00	26	27.94	27.90	-26	1,837	-1.41%
2019/04/10	1	27.50	2	27.50	27.50	-1	1,812	-0.06%
2019/04/09	19	27.73	0	0.00	27.70	19	1,797	1.06%
2019/04/08	12	28.14	0	0.00	28.15	12	1,781	0.67%
2019/04/03	39	28.48	10	28.60	28.40	29	1,766	1.64%
2019/04/02	4	28.01	1	28.05	28.20	3	1,645	0.18%
2019/04/01	14	27.23	2	27.25	27.25	12	1,605	0.75%
2019/03/29	0	0.00	10	27.75	27.55	-10	1,586	-0.63%
2019/03/28	5	27.95	0	0.00	27.70	5	1,574	0.32%
2019/03/27	81	28.40	23	28.41	28.40	58	1,563	3.71%
2019/03/26	3	27.07	0	0.00	27.95	3	1,434	0.21%
2019/03/22	1	27.50	1	27.30	27.15	0	1,432	0.00%
2019/03/21	15	27.51	10	27.40	27.40	5	1,539	0.32%
2019/03/20	5	27.74	0	0.00	27.40	5	1,550	0.32%
2019/03/19	16	28.17	3	28.48	28.05	13	1,532	0.85%
2019/03/18	2	27.48	12	27.38	28.10	-10	1,461	-0.68%
2019/03/15	1	27.25	0	0.00	27.25	1	1,428	0.07%
2019/03/13	1	27.50	1	28.05	27.40	0	1,402	0.00%
2019/03/11	5	27.80	0	0.00	27.50	5	1,345	0.37%
2019/03/08	2	27.05	9	26.92	27.30	-7	1,328	-0.53%
2019/03/07	1	27.25	0	0.00	27.20	1	1,308	0.08%
2019/03/06	20	28.00	0	0.00	28.00	20	1,268	1.58%
2019/03/05	5	26.99	3	27.03	27.15	2	1,186	0.17%
2019/02/27	1	24.45	2	24.45	24.45	-1	926	-0.11%
2019/02/25	0	25.10	0	0.00	24.90	0	915	0.00%
2019/02/22	0	0.00	1	24.70	24.75	-1	909	-0.11%
2019/02/21	0	0.00	3	24.90	25.10	-3	909	-0.33%
2019/02/20	2	25.65	12	25.97	25.45	-10	894	-1.12%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	0	0.00	3	24.35	24.05	-3	724	-0.41%
2019/02/12	5	25.26	0	0.00	25.15	5	639	0.78%
2019/01/18	5	23.30	0	0.00	23.05	5	559	0.89%
2018/12/21	1	23.30	0	0.00	23.50	1	611	0.16%
2018/12/20	0	0.00	1	24.30	23.65	-1	604	-0.17%
2018/12/18	1	24.15	1	24.15	24.15	0	583	0.00%
2018/12/17	0	0.00	2	24.95	24.95	-2	571	-0.35%
2018/12/14	5	24.58	4	25.20	25.60	1	548	0.18%
2018/11/19	3	22.52	0	0.00	22.75	3	560	0.54%
2018/11/08	1	22.35	0	0.00	22.50	1	595	0.17%
2018/10/17	0	0.00	1	22.85	22.90	-1	891	-0.11%
2018/10/09	2	24.90	0	0.00	24.70	2	879	0.23%
2018/09/18	5	26.90	0	0.00	26.90	5	1,071	0.47%
2018/09/12	8	26.90	0	0.00	26.80	8	1,138	0.70%
2018/09/07	1	28.40	0	0.00	28.05	1	1,223	0.08%
2018/09/03	2	29.45	0	0.00	29.40	2	1,657	0.12%
2018/08/30	7	29.34	0	0.00	29.20	7	1,942	0.36%
2018/08/29	0	0.00	2	31.05	31.30	-2	1,919	-0.10%
2018/08/28	5	30.30	0	0.00	30.75	5	1,915	0.26%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/16	3	29.38	1	29.90	29.85	2	1,985	0.10%
2018/08/14	2	30.05	0	0.00	30.30	2	1,973	0.10%
2018/08/13	11	29.98	0	0.00	30.00	11	1,969	0.56%
2018/08/10	0	0.00	2	31.90	31.35	-2	1,951	-0.10%
2018/08/09	14	31.81	0	31.90	31.50	14	1,935	0.72%
2018/08/06	1	34.10	0	0.00	34.10	1	1,858	0.05%
2018/08/01	0	0.00	10	34.85	34.60	-10	1,932	-0.52%
2018/07/25	0	34.15	0	0.00	34.30	0	1,890	0.00%
2018/07/09	0	0.00	1	32.90	32.75	-1	1,911	-0.05%
2018/07/05	13	31.65	0	0.00	31.30	13	1,925	0.68%
2018/07/04	0	0.00	1	32.35	32.30	-1	1,915	-0.05%
2018/07/03	0	0.00	0	32.60	32.55	0	1,912	0.00%
2018/06/29	10	33.85	0	0.00	33.55	10	1,897	0.53%
2018/06/28	1	33.90	0	0.00	33.90	1	1,867	0.05%
2018/06/26	0	0.00	1	33.20	33.55	-1	1,838	-0.05%
2018/06/22	1	33.65	0	0.00	34.00	1	1,815	0.06%
2018/06/19	0	0.00	3	34.95	34.50	-3	1,794	-0.17%
2018/06/15	1	36.00	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	14	35.76	36.05	-14	1,735	-0.81%
2018/06/13	2	36.45	7	36.16	36.00	-5	1,677	-0.30%
2018/06/12	1	34.65	0	0.00	35.00	1	1,470	0.07%
2018/06/11	5	35.54	5	36.00	35.55	0	1,428	0.00%
2018/06/08	5	34.90	45	35.89	34.85	-40	1,339	-2.99%
2018/06/07	2	33.05	0	0.00	33.25	2	1,085	0.18%
2018/05/31	1	32.25	8	32.50	32.25	-7	1,056	-0.66%
2018/05/28	0	31.85	0	0.00	31.85	0	1,078	0.00%
2018/05/24	1	31.30	0	0.00	31.45	1	1,172	0.09%
2018/05/22	0	0.00	0	31.30	31.30	0	1,206	0.00%
2018/05/16	0	0.00	2	31.65	31.60	-2	1,285	-0.16%
2018/05/11	2	31.60	0	0.00	31.40	2	1,357	0.15%
2018/05/10	0	31.70	1	31.65	31.70	-1	1,349	-0.07%
2018/05/09	0	0.00	8	32.32	32.00	-8	1,338	-0.60%
2018/04/27	5	29.85	0	0.00	29.70	5	1,346	0.37%
2018/04/26	1	29.85	0	0.00	29.80	1	1,391	0.07%
2018/04/20	0	0.00	4	31.85	31.70	-4	1,470	-0.27%
2018/04/17	0	32.00	0	0.00	31.95	0	1,501	0.00%
2018/04/16	1	32.70	0	0.00	32.25	1	1,546	0.06%
2018/04/13	2	32.95	0	0.00	32.45	2	1,575	0.13%
2018/04/12	0	0.00	5	32.04	33.30	-5	1,583	-0.32%
2018/04/03	0	0.00	3	31.05	31.10	-3	1,734	-0.17%
2018/04/02	0	0.00	2	31.70	31.55	-2	1,745	-0.11%
2018/03/31	2	31.60	0	0.00	31.85	2	1,762	0.11%
2018/03/27	0	0.00	10	31.70	32.05	-10	1,835	-0.54%
2018/03/26	0	0.00	30	30.85	31.10	-30	1,844	-1.63%
2018/03/22	0	0.00	44.3	32.45	32.15	-44.3	1,847	-2.40%
2018/03/21	0	0.00	10	32.20	32.30	-10	1,851	-0.54%
2018/03/20	0	0.00	1	32.20	32.15	-1	1,863	-0.05%
2018/03/19	0	0.00	10	32.65	32.65	-10	1,885	-0.53%
2018/03/16	1	32.65	0	0.00	32.65	1	1,925	0.05%
2018/03/14	10	32.20	0	0.00	32.20	10	1,961	0.51%
2018/03/13	0	0.00	12	31.71	32.00	-12	2,009	-0.60%
2018/03/12	1	31.90	0	0.00	31.85	1	2,025	0.05%
2018/03/06	5	32.80	0	0.00	32.80	5	2,231	0.22%
2018/03/05	4	32.88	0	0.00	32.90	4	2,313	0.17%
2018/03/02	3	32.30	0	0.00	32.70	3	2,390	0.13%
2018/03/01	0	0.00	1	33.10	32.95	-1	2,521	-0.04%
2018/02/26	2	33.40	3	32.73	32.80	-1	2,806	-0.04%
2018/02/23	0	0.00	1	32.25	32.15	-1	2,829	-0.04%
2018/02/22	1	32.00	0	0.00	31.90	1	3,132	0.03%
2018/02/09	0	0.00	1	30.55	31.05	-1	3,265	-0.03%
2018/02/06	1	29.25	1	29.80	28.60	0	3,332	0.00%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/25	2	31.95	7	32.00	31.95	-5	4,907	-0.10%
2018/01/24	4	32.00	0	0.00	31.95	4	5,059	0.08%
2018/01/22	10	31.65	20	31.83	32.00	-10	5,154	-0.19%
2018/01/19	1	32.30	26	33.08	32.40	-25	5,195	-0.48%
2018/01/15	10	33.85	0	0.00	34.00	10	5,524	0.18%
2018/01/12	0	0.00	1	34.00	34.00	-1	5,586	-0.02%
2018/01/10	0	0.00	1	33.50	33.50	-1	5,787	-0.02%
2018/01/09	14	34.55	0	0.00	34.55	14	5,860	0.24%
2018/01/08	10	34.80	0	34.80	34.75	10	6,044	0.16%
2018/01/04	0	36.60	0	0.00	36.60	0	6,658	0.00%