英濟 (3294)-凱基-竹北券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
32.15
漲跌
▼0.55
漲幅
-1.68%
成交量
1,042張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1.1	32.50	0	0.00	32.15	1.1	2,766	0.04%
2024/09/19	0	32.25	0.1	32.75	32.70	0	2,767	0.00%
2024/09/18	3.2	33.05	0	0.00	31.90	3.2	2,773	0.12%
2024/09/16	2	33.35	0	0.00	33.30	2	2,764	0.07%
2024/09/13	2	32.65	2.1	33.50	33.45	-0.1	2,768	0.00%
2024/09/12	3.1	33.45	0	0.00	33.10	3.1	2,781	0.11%
2024/09/11	3	33.63	2	34.10	33.10	1	2,818	0.04%
2024/09/10	2	33.25	8	34.19	33.85	-6	2,777	-0.22%
2024/09/09	3	33.70	9.1	33.45	33.45	-6.1	2,698	-0.22%
2024/09/06	1.1	32.57	0	0.00	31.90	1.1	2,664	0.04%
2024/09/05	2	32.49	0.1	33.05	32.85	2	2,647	0.07%
2024/09/04	0	30.90	4	31.10	30.90	-4	2,618	-0.15%
2024/09/03	7	33.36	0	0.00	32.80	7	2,613	0.27%
2024/09/02	5	34.30	3	34.15	33.90	2	2,607	0.08%
2024/08/30	13	34.10	13.2	33.62	33.55	-0.2	2,524	-0.01%
2024/08/29	0.2	31.65	1	32.20	31.40	-0.8	2,397	-0.03%
2024/08/28	0	0.00	1	32.90	32.00	-1	2,426	-0.04%
2024/08/27	0	0.00	5	30.70	30.95	-5	2,353	-0.21%
2024/08/21	2	31.53	0	0.00	31.30	2	2,530	0.08%
2024/08/20	3	31.88	2	32.40	32.20	1	2,539	0.04%
2024/08/13	1	30.30	0	0.00	30.00	1	2,847	0.04%
2024/08/09	7	30.09	7	29.78	29.60	0	2,857	0.00%
2024/08/08	2	29.25	0	29.90	29.40	2	2,854	0.07%
2024/08/07	0	0.00	3	29.48	29.55	-3	2,861	-0.10%
2024/08/06	4	26.36	86	26.31	26.90	-82	2,877	-2.85%
2024/08/05	12	28.80	0	0.00	28.40	12	2,865	0.42%
2024/08/02	2	31.65	0	0.00	31.55	2	2,860	0.07%
2024/07/30	2	30.90	0	0.00	32.20	2	2,927	0.07%
2024/07/29	19	32.78	0	0.00	31.20	19	2,913	0.65%
2024/07/26	13	33.67	0	0.00	34.00	13	2,887	0.45%
2024/07/22	2	37.00	0	0.00	36.55	2	2,869	0.07%
2024/07/19	2	40.60	6	40.00	38.95	-4	2,847	-0.14%
2024/07/18	20	42.15	12	42.01	41.10	8	2,814	0.28%
2024/07/17	21	42.77	26	43.28	43.70	-5	2,681	-0.19%
2024/07/16	4	39.20	5	40.25	41.80	-1	2,348	-0.04%
2024/07/15	2	37.35	2	38.43	38.00	0	2,198	0.00%
2024/07/11	0	0.00	2	37.58	36.60	-2	2,205	-0.09%
2024/07/10	0	0.00	6	36.53	36.35	-6	2,283	-0.26%
2024/07/09	8	34.59	0	0.00	35.10	8	2,445	0.33%
2024/07/08	7	35.97	1	35.85	35.50	6	2,610	0.23%
2024/07/03	1	36.85	0	0.00	35.85	1	3,425	0.03%
2024/07/01	1	35.30	0	0.00	35.15	1	3,629	0.03%
2024/06/27	1	35.35	0	0.00	35.25	1	3,789	0.03%
2024/06/24	0	0.00	1	36.25	35.80	-1	4,136	-0.02%
2024/06/18	7	37.87	1.3	37.57	37.50	5.7	4,783	0.12%
2024/06/14	1	35.60	1	35.55	35.20	0	4,919	0.00%
2024/06/13	6	35.40	4	35.40	35.40	2	5,336	0.04%
2024/06/12	1.1	35.54	2	35.73	35.55	-1	5,466	-0.02%
2024/06/11	1.3	35.91	0	0.00	35.30	1.3	5,575	0.02%
2024/06/07	3	36.70	3	36.95	36.80	0	5,701	0.00%
2024/06/06	1	37.00	4	36.51	36.05	-3	5,823	-0.05%
2024/06/05	3	37.22	4	37.41	36.95	-1	5,983	-0.02%
2024/06/04	20	38.63	0	0.00	37.75	20	6,133	0.33%
2024/06/03	24	39.23	8	39.41	39.00	16	6,481	0.25%
2024/05/31	7	37.35	4	37.78	37.50	3	6,444	0.05%
2024/05/30	5	37.95	0	0.00	37.30	5	6,448	0.08%
2024/05/29	2	38.40	4	39.19	38.95	-2	6,475	-0.03%
2024/05/28	3	38.08	6	38.99	38.45	-3	6,445	-0.05%
2024/05/27	1	36.50	1	37.70	37.35	0	6,395	0.00%
2024/05/24	1	35.70	3	35.97	36.45	-2	6,380	-0.03%
2024/05/23	2	36.98	9	36.64	36.35	-7	6,389	-0.11%
2024/05/22	5	38.19	1	38.75	37.90	4	6,366	0.06%
2024/05/21	10	37.99	4	38.49	38.00	6	6,374	0.09%
2024/05/20	10	37.89	6	38.83	37.60	4	6,356	0.06%
2024/05/17	1	36.20	6	36.73	38.55	-5	6,229	-0.08%
2024/05/16	1	34.55	2	34.93	35.05	-1	6,199	-0.02%
2024/05/15	4	35.18	0	0.00	34.80	4	6,240	0.06%
2024/05/14	1	35.00	4	35.03	34.95	-3	6,382	-0.05%
2024/05/13	2	34.93	0	0.00	34.80	2	6,503	0.03%
2024/05/10	5	35.07	2	35.35	35.80	3	6,576	0.05%
2024/05/09	6	35.94	2	36.10	35.10	4	6,755	0.06%
2024/05/08	0	0.00	1	37.40	37.10	-1	6,749	-0.01%
2024/05/07	3	36.73	0	0.00	36.90	3	6,752	0.04%
2024/05/06	1	37.40	0	0.00	37.35	1	6,748	0.01%
2024/05/03	1	38.55	0	0.00	37.10	1	6,801	0.01%
2024/04/29	0	0.00	9	35.84	36.10	-9	6,742	-0.13%
2024/04/26	3	36.27	1	35.30	35.30	2	6,717	0.03%
2024/04/24	0	0.00	11	38.02	37.25	-11	6,659	-0.17%
2024/04/23	1	35.55	0	0.00	35.55	1	6,601	0.02%
2024/04/22	30	35.47	3	35.45	35.00	27	6,574	0.41%
2024/04/19	6	36.63	20	36.49	36.75	-14	6,511	-0.21%
2024/04/18	16	38.77	2	39.35	38.55	14	6,413	0.22%
2024/04/17	0	0.00	15	40.28	40.70	-15	6,335	-0.24%
2024/04/16	6	38.79	2	39.05	39.95	4	6,245	0.06%
2024/04/15	6	41.08	6	40.85	40.60	0	6,125	0.00%
2024/04/12	30	47.87	3	48.60	44.65	27	5,939	0.45%
2024/04/11	14	49.25	22	48.89	48.85	-8	5,758	-0.14%
2024/04/10	28	50.76	18	50.94	50.50	10	5,615	0.18%
2024/04/09	28	48.34	15	49.00	49.90	13	5,242	0.25%
2024/04/08	1	43.70	4	44.80	45.40	-3	4,897	-0.06%
2024/04/03	3	42.90	0	0.00	42.20	3	4,704	0.06%
2024/04/02	6	43.81	1	46.75	42.40	5	4,672	0.11%
2024/04/01	3	46.93	3	46.30	45.50	0	4,575	0.00%
2024/03/29	5	48.37	8	47.89	46.50	-3	4,494	-0.07%
2024/03/28	47	44.82	3	45.08	45.15	44	4,318	1.02%
2024/03/27	3	44.42	6	44.48	44.20	-3	4,188	-0.07%
2024/03/26	6	44.47	4	43.91	43.45	2	4,100	0.05%
2024/03/25	154	44.96	2	46.53	44.35	152	3,990	3.81%	大買/鉅額交易
2024/03/22	3	43.08	7	44.93	45.00	-4	3,580	-0.11%
2024/03/21	3	41.08	1	40.80	40.95	2	3,421	0.06%
2024/03/20	4	41.01	2.2	41.82	41.20	1.8	3,371	0.05%
2024/03/19	1	41.55	0	0.00	40.70	1	3,265	0.03%
2024/03/18	24	44.14	14	43.74	43.50	10	3,159	0.32%
2024/03/15	0	0.00	1	43.18	43.20	-1	2,732	-0.04%
2024/03/14	0	38.20	3	39.60	39.30	-3	2,588	-0.12%
2024/03/13	3	40.57	5	40.63	41.50	-2	2,467	-0.08%
2024/03/12	12	44.76	2	45.35	44.65	10	2,315	0.43%
2024/03/11	3	45.95	2	45.20	45.50	1	2,175	0.05%
2024/03/08	4	48.36	19	48.31	47.20	-15	1,988	-0.75%
2024/03/07	5	59.08	3	56.95	52.40	2	1,818	0.11%
2024/03/06	0	0.00	0	58.25	58.20	0	1,435	0.00%
2024/03/05	0	52.70	0	54.50	54.50	0	1,406	0.00%
2024/03/04	0	0.00	0	52.75	54.50	0	1,384	0.00%
2024/03/01	0	53.44	1	55.80	52.70	-1	1,326	-0.07%
2024/02/29	0	0.00	2	59.30	58.50	-2	1,294	-0.15%
2024/02/27	0	55.60	1	56.30	58.50	-1	1,277	-0.08%
2024/02/26	0	0.00	1	53.61	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	0	52.00	51.50	0	1,227	0.00%
2024/02/22	0	50.41	0	0.00	50.00	0	1,212	0.00%
2024/02/21	0	0.00	0	47.50	49.80	0	1,173	0.00%
2024/02/20	2	48.50	0	48.00	45.30	2	1,133	0.18%
2024/02/19	1.1	44.38	0	44.33	45.50	1	1,080	0.10%
2024/02/15	5	40.60	1	42.00	41.50	4	978	0.41%
2024/02/05	6	37.55	6	37.43	38.30	0	823	0.00%
2024/02/02	8	34.20	2	34.85	34.85	6	691	0.87%
2024/02/01	3	31.70	1	31.70	31.70	2	593	0.34%
2024/01/26	0	0.00	3	21.75	21.75	-3	323	-0.93%
2024/01/25	0	0.00	6	19.75	19.80	-6	244	-2.45%
2024/01/23	0	0.00	2	18.50	18.70	-2	229	-0.87%
2024/01/22	0	0.00	2	18.45	18.45	-2	241	-0.83%
2024/01/16	1	18.75	0	0.00	18.75	1	292	0.34%
2024/01/12	1	18.90	0	0.00	18.90	1	304	0.33%
2024/01/08	0	0.00	1	19.00	19.00	-1	322	-0.31%
2024/01/05	0	0.00	5	19.00	19.00	-5	323	-1.55%
2024/01/03	2	19.05	0	0.00	19.15	2	322	0.62%
2023/12/28	6	19.48	0	0.00	19.20	6	320	1.87%
2023/12/05	0	0.00	1	19.10	19.15	-1	338	-0.30%
2023/12/04	1	19.35	6.2	19.30	19.30	-5.2	338	-1.53%
2023/11/13	0	18.90	0	0.00	18.75	0	339	0.00%
2023/11/10	4	19.43	0	0.00	19.30	4	344	1.17%
2023/11/09	0	0.00	1	19.90	19.75	-1	351	-0.28%
2023/10/18	0	19.05	0	0.00	19.05	0	291	0.00%
2023/10/02	0	0.00	2	19.10	19.05	-2	295	-0.68%
2023/09/28	1	19.05	0	0.00	19.10	1	298	0.33%
2023/09/13	0	0.00	2	19.20	18.80	-2	291	-0.69%
2023/09/07	0	0.00	0.2	18.80	18.70	-0.2	305	-0.07%
2023/09/04	0	0.00	1	18.55	18.70	-1	319	-0.31%
2023/08/17	0.2	18.45	0	0.00	18.45	0.2	379	0.05%
2023/07/25	2	17.70	0	0.00	17.85	2	445	0.45%
2023/07/24	0	0.00	1	17.85	17.85	-1	446	-0.22%
2023/07/18	0	0.00	5	17.86	17.95	-5	649	-0.77%
2023/07/07	1	18.35	0	0.00	18.30	1	680	0.15%
2023/07/06	0	0.00	2	18.50	18.55	-2	685	-0.29%
2023/07/05	2	18.93	1	18.90	19.00	1	709	0.14%
2023/07/04	0	0.00	1	18.90	18.90	-1	714	-0.14%
2023/06/12	0	0.00	1	19.10	19.00	-1	865	-0.12%
2023/06/08	2	18.70	0	0.00	18.65	2	855	0.23%
2023/06/02	5	18.70	0	0.00	18.65	5	859	0.58%
2023/06/01	5	18.70	0	0.00	18.80	5	855	0.58%
2023/05/18	1	18.40	0	0.00	17.90	1	780	0.13%
2023/05/17	4	17.70	0	0.00	17.95	4	769	0.52%
2023/05/15	2	17.73	0	0.00	17.75	2	739	0.27%
2023/05/11	1	17.80	1	17.90	17.70	0	729	0.00%
2023/04/28	4	18.81	0	0.00	19.05	4	707	0.57%
2023/04/25	0	0.00	0.1	19.70	19.20	-0.1	635	-0.01%
2023/04/11	0	0.00	20	19.68	19.50	-20	414	-4.83%
2023/03/31	0	0.00	0	20.00	19.20	0	371	0.00%
2023/03/28	0	19.10	0	0.00	19.25	0	364	0.01%
2023/03/27	0	20.05	0	0.00	19.40	0	351	0.01%
2023/03/24	4	20.22	3.1	19.86	20.10	0.9	305	0.31%
2023/03/21	0	0.00	14	17.57	17.60	-14	186	-7.49%
2023/03/17	0	0.00	15	17.60	17.70	-15	196	-7.63%
2023/03/15	0	0.00	12	18.07	17.95	-12	198	-6.06%
2023/03/14	0	0.00	12	18.13	18.05	-12	200	-5.99%
2023/03/13	0	0.00	10	18.25	18.20	-10	205	-4.87%
2023/02/02	0	18.00	0	0.00	18.00	0	184	0.02%
2023/01/03	0	0.00	2	17.00	17.00	-2	177	-1.13%
2022/12/05	20	18.26	0	0.00	18.15	20	168	11.85%
2022/11/25	0	0.00	0.2	16.85	16.70	-0.2	170	-0.14%
2022/10/31	0	0.00	1	16.20	16.20	-1	287	-0.35%
2022/09/16	1	20.15	0	0.00	20.05	1	390	0.26%
2022/09/05	1	21.30	0	0.00	21.15	1	477	0.21%
2022/08/24	1	21.60	0	0.00	21.35	1	514	0.19%
2022/08/11	0	0.00	1	21.05	20.55	-1	538	-0.19%
2022/08/10	0	0.00	1	20.40	20.55	-1	530	-0.19%
2022/08/01	5	20.40	0	0.00	20.20	5	550	0.91%
2022/07/08	0	0.00	1	17.90	17.90	-1	837	-0.12%
2022/07/04	3	17.38	0	0.00	17.25	3	843	0.36%
2022/06/30	1	19.00	0	0.00	18.70	1	834	0.12%
2022/06/24	0	19.95	0	0.00	19.50	0	842	0.00%
2022/06/23	0	19.50	0	0.00	19.15	0	840	0.00%
2022/06/20	0	20.00	0	0.00	19.80	0	870	0.00%
2022/06/16	2	23.10	3	23.50	22.55	-1	843	-0.12%
2022/06/14	2	22.55	0	0.00	22.65	2	834	0.24%
2022/06/02	1	23.30	1	23.70	22.25	0	883	0.00%
2022/05/23	0	0.00	0	22.50	21.65	0	898	0.00%
2022/05/19	0	0.00	1	20.25	20.35	-1	880	-0.11%
2022/04/29	1	23.50	1	23.90	22.45	0	1,275	0.00%
2022/04/20	1	23.80	2	24.13	22.65	-1	1,405	-0.07%
2022/04/19	1	23.00	1	22.40	22.70	0	1,381	0.00%
2022/04/18	1	21.50	0	0.00	21.50	1	1,414	0.07%
2022/04/14	1	22.65	4	23.11	23.90	-3	1,472	-0.20%
2022/04/11	2	21.45	1	21.05	20.80	1	1,775	0.06%
2022/04/06	0	0.00	1	22.10	22.35	-1	1,916	-0.05%
2022/03/31	0	0.00	1	22.65	22.40	-1	2,106	-0.05%
2022/03/30	3	23.52	2	23.65	23.35	1	2,293	0.04%
2022/03/28	0	0.00	1	22.25	22.95	-1	2,507	-0.04%
2022/03/24	1	22.70	2	23.15	23.15	-1	2,678	-0.04%
2022/03/22	0	0.00	7	22.15	22.15	-7	2,751	-0.25%
2022/03/15	3	20.12	0	0.00	20.00	3	3,077	0.10%
2022/03/08	2	21.45	0	0.00	21.00	2	4,291	0.05%
2022/03/07	1	22.00	0	0.00	22.20	1	4,319	0.02%
2022/03/01	0	0.00	1	24.20	24.00	-1	4,713	-0.02%
2022/02/25	0	0.00	3	23.20	23.35	-3	4,712	-0.06%
2022/02/24	2	23.25	0	0.00	23.15	2	4,718	0.04%
2022/02/22	1	24.50	0	0.00	24.10	1	4,713	0.02%
2022/02/16	4	25.53	3	25.73	25.90	1	4,782	0.02%
2022/02/14	3	24.88	0	0.00	24.50	3	5,016	0.06%
2022/02/10	4	26.06	0	0.00	26.00	4	5,068	0.08%
2022/02/09	0	0.00	13	26.95	27.50	-13	4,995	-0.26%
2022/02/08	1	25.00	0	0.00	25.00	1	4,936	0.02%
2022/02/07	0	0.00	5	23.98	24.95	-5	4,958	-0.10%
2022/01/25	8	24.16	0	0.00	23.50	8	5,148	0.16%
2022/01/24	17	23.12	0	0.00	24.20	17	5,172	0.33%
2022/01/21	1	24.20	0	0.00	23.90	1	5,195	0.02%
2022/01/20	4	24.98	6	25.58	24.90	-2	5,172	-0.04%
2022/01/19	5	25.70	0	0.00	25.55	5	5,150	0.10%
2022/01/18	1	26.05	1	26.20	25.30	0	5,143	0.00%
2022/01/17	8	25.45	7	25.46	25.80	1	5,112	0.02%
2022/01/14	10	24.50	0	0.00	23.95	10	5,070	0.20%
2022/01/10	4	26.85	0	0.00	26.50	4	4,992	0.08%
2022/01/06	1	28.50	0	0.00	28.25	1	4,962	0.02%
2022/01/05	9	30.10	5	29.40	28.50	4	4,938	0.08%
2022/01/04	1	31.25	0	0.00	30.85	1	4,876	0.02%
2022/01/03	10	29.85	4	29.83	29.60	6	4,763	0.13%
2021/12/30	0	0.00	3	31.30	30.35	-3	4,823	-0.06%
2021/12/29	3	32.00	0	0.00	31.65	3	4,921	0.06%
2021/12/28	2	32.63	11	32.75	32.40	-9	4,975	-0.18%
2021/12/27	10	32.61	1	33.50	31.65	9	5,279	0.17%
2021/12/24	7	33.62	6	34.15	33.45	1	5,176	0.02%
2021/12/23	24	32.32	3	33.00	33.75	21	4,998	0.42%
2021/12/22	4	32.16	3	31.70	31.25	1	4,866	0.02%
2021/12/21	5	31.89	3	33.15	31.55	2	4,802	0.04%
2021/12/20	9	32.46	3	32.32	31.45	6	4,718	0.13%
2021/12/16	3	33.97	3	34.25	34.25	0	4,550	0.00%
2021/12/15	0	0.00	2	34.90	35.00	-2	4,502	-0.04%
2021/12/14	0	0.00	1	36.00	33.95	-1	4,462	-0.02%
2021/12/13	5	37.35	1	36.30	37.00	4	4,405	0.09%
2021/12/10	1.2	35.27	0	0.00	36.00	1.2	4,342	0.03%
2021/12/09	7	36.86	11	36.00	36.15	-4	4,283	-0.09%
2021/12/08	4	36.38	0	38.00	38.45	4	4,147	0.10%
2021/12/07	0	37.50	0	38.80	36.35	0	4,021	0.00%
2021/12/06	0	36.00	6	35.64	36.20	-6	3,887	-0.15%
2021/12/03	15	32.39	15	32.81	32.95	0	3,778	0.00%
2021/12/02	26	33.18	56	34.39	32.60	-30	3,466	-0.87%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	5	27.60	28.80	-5	2,829	-0.18%
2021/11/29	1	26.95	2	23.50	26.20	-1	2,757	-0.04%
2021/11/26	0	0.00	7	24.65	24.65	-7	2,522	-0.28%
2021/11/25	1	22.70	0	0.00	22.45	1	2,424	0.04%
2021/11/24	1	21.60	0	0.00	21.65	1	2,388	0.04%
2021/11/23	0	0.00	30	21.72	21.65	-30	2,389	-1.26%
2021/11/22	5	22.78	0	0.00	22.80	5	2,381	0.21%
2021/11/18	4	22.95	0	0.00	22.80	4	2,357	0.17%
2021/11/16	2	23.70	6	23.70	23.40	-4	2,306	-0.17%
2021/11/15	0	0.00	1	23.85	23.90	-1	2,273	-0.04%
2021/11/12	7	26.40	0	0.00	24.35	7	2,230	0.31%
2021/11/11	0	0.00	37	24.85	25.00	-37	2,055	-1.80%
2021/11/09	1	23.50	1	24.10	23.30	0	1,893	0.00%
2021/11/05	0	0.00	2	22.15	22.10	-2	1,747	-0.11%
2021/11/03	0	0.00	1	22.05	23.80	-1	1,691	-0.06%
2021/11/02	25	24.14	19	23.72	22.85	6	1,641	0.37%
2021/11/01	10	21.95	6	22.49	22.60	4	1,473	0.27%
2021/10/28	5	19.00	0	0.00	18.70	5	1,388	0.36%
2021/10/22	0	0.00	1	19.50	19.15	-1	1,364	-0.07%
2021/10/21	1	20.00	2	19.95	19.45	-1	1,354	-0.07%
2021/10/19	2	19.80	2	20.55	19.70	0	1,319	0.00%
2021/10/18	3	20.50	1	20.30	19.35	2	1,289	0.16%
2021/10/15	2	20.65	3	21.12	20.85	-1	1,274	-0.08%
2021/10/12	0	0.00	4	19.65	19.95	-4	1,143	-0.35%
2021/10/08	24	21.75	2	21.30	21.15	22	1,109	1.98%
2021/10/07	6	20.76	10	21.25	21.40	-4	1,027	-0.39%
2021/10/06	20	20.94	5	21.03	21.30	15	908	1.65%
2021/09/23	0	0.00	1	16.80	16.75	-1	241	-0.41%
2021/09/10	0	0.00	1	16.60	16.60	-1	260	-0.38%
2021/08/17	1	17.80	0	0.00	17.35	1	725	0.14%
2021/08/12	5	18.40	0	0.00	18.40	5	723	0.69%
2021/08/11	1	18.60	0	0.00	18.40	1	730	0.14%
2021/07/30	1	19.10	0	0.00	19.05	1	804	0.12%
2021/07/21	4	19.58	1	19.40	19.40	3	1,067	0.28%
2021/07/20	2	20.13	1	20.10	20.00	1	1,065	0.09%
2021/07/16	0	0.00	7	20.94	20.85	-7	1,097	-0.64%
2021/07/06	0	0.00	3	21.20	21.10	-3	1,263	-0.24%
2021/07/01	0	0.00	21	21.08	21.05	-21	1,410	-1.49%
2021/06/23	2	21.45	0	0.00	21.90	2	1,547	0.13%
2021/06/22	0	0.00	27	21.03	20.90	-27	1,572	-1.72%
2021/06/21	0	0.00	17	20.98	20.80	-17	1,705	-1.00%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/09	0	0.00	1	23.75	23.80	-1	2,286	-0.04%
2021/06/04	13	22.56	2	23.50	22.85	11	2,296	0.48%
2021/05/25	0	0.00	1.2	20.47	20.45	-1.2	2,016	-0.06%
2021/05/17	4	18.00	0	0.00	17.60	4	2,057	0.19%
2021/05/04	1	22.25	1	22.65	22.60	0	1,965	0.00%
2021/05/03	1	24.85	0	0.00	24.50	1	1,937	0.05%
2021/04/29	1	27.30	1	27.25	26.00	0	1,916	0.00%
2021/04/26	1	25.25	0	0.00	25.25	1	1,819	0.05%
2021/04/22	4	24.66	0	0.00	24.50	4	1,800	0.22%
2021/04/19	13	25.93	0	0.00	25.70	13	1,767	0.74%
2021/04/16	25	26.20	0	0.00	26.15	25	1,757	1.42%
2021/04/14	0	0.00	30	25.01	25.40	-30	1,745	-1.72%
2021/04/13	1	26.65	0	0.00	26.10	1	1,734	0.06%
2021/04/12	4	27.49	3	27.40	26.75	1	1,797	0.06%
2021/04/09	6	27.73	1	29.40	27.60	5	1,761	0.28%
2021/04/07	1	31.80	3	32.00	31.30	-2	1,700	-0.12%
2021/04/01	3	29.70	0	0.00	29.60	3	1,624	0.18%
2021/03/31	0	0.00	16	30.38	30.20	-16	1,610	-0.99%
2021/03/30	2	31.55	2	31.60	31.15	0	1,588	0.00%
2021/03/29	1	29.50	4	30.53	30.55	-3	1,564	-0.19%
2021/03/26	10	27.87	2	28.15	29.00	8	1,524	0.52%
2021/03/25	0	0.00	1	28.85	28.70	-1	1,499	-0.07%
2021/03/24	11	30.25	11	30.68	30.20	0	1,479	0.00%
2021/03/23	50	28.45	19	30.38	28.55	31	1,345	2.30%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/19	5	26.61	4	25.60	27.50	1	1,075	0.09%
2021/03/18	15	25.47	11	25.51	25.00	4	995	0.40%
2021/03/17	8	23.60	0	0.00	24.60	8	920	0.87%
2021/03/16	10	22.03	0	0.00	22.40	10	838	1.19%
2021/03/15	0	0.00	2	21.40	21.10	-2	803	-0.25%
2021/03/12	5	22.19	0	0.00	21.60	5	800	0.62%
2021/03/10	2	19.48	0	0.00	19.55	2	826	0.24%
2021/02/25	5	19.20	5	19.55	19.20	0	1,008	0.00%
2021/01/26	2	17.10	0	0.00	17.00	2	1,163	0.17%
2021/01/18	0	0.00	1.2	18.70	18.80	-1.2	1,062	-0.12%
2021/01/14	1	19.60	0	0.00	19.60	1	1,059	0.09%
2021/01/13	5	19.71	0	0.00	19.60	5	1,073	0.47%
2021/01/08	4	20.18	0	0.00	20.05	4	1,136	0.35%
2021/01/07	0	0.00	10	20.06	20.10	-10	1,134	-0.88%
2021/01/06	1	21.20	0	0.00	20.95	1	1,124	0.09%
2021/01/05	11	22.78	0	0.00	22.35	11	1,110	0.99%
2020/12/30	0	0.00	20	22.23	22.20	-20	990	-2.02%
2020/12/28	0	0.00	5	22.20	22.40	-5	958	-0.52%
2020/12/25	5	22.40	0	0.00	22.10	5	959	0.52%
2020/12/24	5	21.90	0	0.00	22.05	5	950	0.53%
2020/12/16	2	23.83	2	23.73	23.60	0	938	0.00%
2020/12/15	2	23.00	7	23.14	23.60	-5	933	-0.54%
2020/12/14	8	22.94	3	22.67	23.25	5	929	0.54%
2020/12/11	0	0.00	2	23.30	22.15	-2	957	-0.21%
2020/12/10	26	23.43	4	23.53	23.10	22	950	2.31%
2020/12/09	2	22.25	10	22.35	22.35	-8	934	-0.86%
2020/12/07	0	0.00	2	22.50	22.90	-2	924	-0.22%
2020/12/04	20	24.52	10	23.38	23.30	10	914	1.09%
2020/12/03	5	22.54	3	23.70	23.85	2	836	0.24%
2020/12/02	0	0.00	11	20.04	21.70	-11	777	-1.42%
2020/12/01	10	21.45	11	21.35	20.20	-1	757	-0.13%
2020/11/27	11	19.16	0	0.00	19.25	11	697	1.58%
2020/11/24	0	0.00	10	18.71	18.35	-10	757	-1.32%
2020/11/23	0	0.00	3	19.25	18.95	-3	744	-0.40%
2020/11/20	13	19.55	0	0.00	19.05	13	737	1.76%
2020/11/19	2	19.28	2	18.85	18.35	0	690	0.00%
2020/11/18	22	19.50	0	0.00	19.05	22	677	3.25%
2020/11/03	0	0.00	2	16.65	16.35	-2	602	-0.33%
2020/10/30	2	16.50	0	0.00	16.30	2	601	0.33%
2020/10/19	0	0.00	1	18.25	17.05	-1	561	-0.18%
2020/10/13	0	0.00	1	16.40	16.50	-1	496	-0.20%
2020/10/12	1	16.65	0	0.00	16.50	1	499	0.20%
2020/09/03	1	16.70	0	0.00	16.70	1	379	0.26%
2020/09/01	5	16.15	5	16.60	15.60	0	331	0.00%
2020/08/31	0	0.00	1	15.50	16.50	-1	298	-0.33%
2020/08/25	3	15.23	3	15.15	15.25	0	237	0.00%
2020/08/21	4	15.29	4	15.33	15.40	0	230	0.00%
2020/08/20	11	15.12	13	15.06	14.90	-2	213	-0.94%
2020/08/19	3	14.58	0	0.00	14.60	3	173	1.73%
2020/08/14	0	0.00	2	14.15	14.00	-2	165	-1.21%
2020/07/30	0	0.00	5	13.70	13.70	-5	132	-3.77%
2020/07/08	6	13.75	0	0.00	14.10	6	113	5.31%
2020/06/16	1	13.70	0	0.00	13.70	1	127	0.78%
2020/02/12	1	15.55	1	15.50	15.50	0	484	0.00%
2020/02/06	2	15.15	2	15.00	15.00	0	500	0.00%
2020/01/07	2	16.38	2	16.35	16.35	0	466	0.00%
2020/01/06	2	16.38	2	16.35	16.35	0	462	0.00%
2020/01/03	2	17.08	2	16.88	16.90	0	458	0.00%
2020/01/02	1	17.85	1	17.45	17.45	0	448	0.00%
2019/12/27	1	17.75	1	18.20	18.25	0	416	0.00%
2019/12/26	2	17.53	2	17.20	17.30	0	359	0.00%
2019/12/25	2	17.33	2	17.50	17.50	0	350	0.00%
2019/12/20	12	17.07	11	16.55	15.95	1	253	0.40%
2019/11/15	0	0.00	6	15.30	15.25	-6	335	-1.79%
2019/11/14	0	0.00	9	15.30	15.30	-9	335	-2.68%
2019/11/08	15	16.05	0	0.00	15.80	15	326	4.60%
2019/10/08	0	0.00	1	15.35	15.05	-1	281	-0.36%
2019/10/03	1	15.90	1	15.85	15.90	0	275	0.00%
2019/09/18	1	14.70	0	0.00	14.50	1	241	0.41%
2019/08/28	1	15.65	0	0.00	15.60	1	140	0.71%
2019/08/27	5	15.50	5	15.75	15.55	0	128	0.00%
2019/06/12	0	0.00	0.1	13.10	13.10	-0.1	296	-0.03%
2019/04/23	0	0.00	1	15.20	15.20	-1	341	-0.29%
2019/03/28	0	0.00	2	15.80	15.75	-2	291	-0.69%
2019/03/21	4	17.39	1	17.35	17.35	3	276	1.08%
2019/03/20	0	0.00	2	17.10	17.10	-2	230	-0.87%
2019/03/19	3	15.93	3	15.55	15.55	0	203	0.00%
2019/03/15	1	16.40	3	16.57	16.20	-2	186	-1.07%
2019/03/14	0	0.00	2	14.80	15.55	-2	138	-1.45%
2018/12/26	2	12.70	0	0.00	12.55	2	94	2.12%
2018/12/24	0	0.00	2	12.80	12.85	-2	96	-2.07%
2018/09/28	0	0.00	0.1	15.30	15.30	-0.1	205	-0.05%
2018/09/20	0.1	14.20	0	0.00	14.20	0.1	204	0.05%
2018/07/17	2	14.70	0	0.00	14.80	2	205	0.97%
2018/06/29	5	15.43	0	0.00	15.35	5	215	2.32%
2018/06/26	0	0.00	5	15.75	15.75	-5	219	-2.27%
2018/06/19	2	16.40	0	0.00	16.25	2	221	0.90%
2018/06/12	5	16.87	0	0.00	16.95	5	225	2.22%
2018/06/08	0	0.00	3	17.77	17.70	-3	231	-1.30%
2018/06/07	5	18.21	1	18.00	18.00	4	230	1.73%
2018/06/04	2	16.90	0	0.00	16.80	2	217	0.92%
2018/06/01	1	16.80	0	0.00	16.80	1	221	0.45%
2018/05/30	0	0.00	2	16.35	16.30	-2	223	-0.90%
2018/05/28	0	0.00	11	16.75	16.70	-11	227	-4.84%
2018/05/24	0	0.00	10	16.70	16.80	-10	249	-4.00%
2018/05/23	2	17.50	0	0.00	17.05	2	254	0.79%
2018/05/22	0	0.00	2	16.95	17.05	-2	256	-0.78%
2018/05/18	0	0.00	2	16.90	16.95	-2	265	-0.75%
2018/05/17	2	17.03	0	0.00	16.90	2	286	0.70%
2018/05/08	0	0.00	2	18.35	18.35	-2	291	-0.69%
2018/05/07	4	18.78	0	0.00	18.15	4	291	1.37%
2018/05/03	0	0.00	3	18.05	18.00	-3	277	-1.08%
2018/04/25	1	19.40	0	0.00	18.90	1	290	0.34%
2018/04/18	0	0.00	2	19.00	18.95	-2	276	-0.72%
2018/04/12	2	20.25	0	0.00	19.80	2	293	0.68%
2018/04/11	0	0.00	5	19.58	19.55	-5	295	-1.69%
2018/02/09	0	0.00	2	19.15	19.45	-2	1,121	-0.18%
2018/01/15	1	23.70	0	0.00	23.50	1	2,198	0.05%
2018/01/02	0	0.00	25	24.10	24.25	-25	2,410	-1.04%