京鼎 (3413)-凱基-竹北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
1,275張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	313.00	10	322.30	304.50	-8	2,271	-0.35%
2024/05/17	1	308.00	1	311.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	0.2	316.50	313.00	-0.2	2,253	-0.01%
2024/05/14	2	303.50	4	304.50	304.50	-2	2,320	-0.09%
2024/05/13	1	311.50	1	312.00	311.50	0	2,309	0.00%
2024/05/10	0	0.00	0	308.50	312.00	0	2,305	0.00%
2024/05/09	0.1	306.63	5	311.60	311.50	-4.9	2,298	-0.22%
2024/05/08	0.1	315.00	1	318.00	318.50	-0.9	2,280	-0.04%
2024/05/07	0	0.00	11.1	313.61	319.50	-11.1	2,270	-0.49%
2024/05/06	0	296.00	0	0.00	297.50	0	2,209	0.00%
2024/05/03	0	0.00	1	300.00	297.50	-1	2,208	-0.05%
2024/05/02	1.1	292.62	0.1	294.50	291.00	1	2,202	0.04%
2024/04/30	0	0.00	2	301.50	302.00	-2	2,195	-0.09%
2024/04/29	0	294.00	9	294.50	294.50	-9	2,179	-0.41%
2024/04/26	0.1	291.50	3	290.50	290.00	-2.9	2,211	-0.13%
2024/04/25	0	289.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	0	0.00	0	291.00	292.00	0	2,210	0.00%
2024/04/22	4	281.13	0	0.00	279.00	4	2,204	0.18%
2024/04/19	1	285.50	0	0.00	288.00	1	2,180	0.05%
2024/04/18	2	295.50	0	0.00	294.00	2	2,134	0.09%
2024/04/17	1	305.50	2	310.50	308.50	-1	2,098	-0.05%
2024/04/16	0	294.00	0	0.00	295.50	0	2,086	0.00%
2024/04/15	0	0.00	0	306.00	305.00	0	2,079	0.00%
2024/04/12	0	0.00	0	308.50	307.50	0	2,064	0.00%
2024/04/11	0	297.50	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	301.00	0	0.00	298.50	0	2,012	0.00%
2024/04/09	1	298.00	1	300.00	297.00	0	2,000	0.00%
2024/04/08	0	307.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	1	309.00	2	308.00	308.00	-1	1,998	-0.05%
2024/04/02	5	316.60	0	313.50	314.00	5	1,973	0.25%
2024/04/01	2	303.00	3	304.33	304.00	-1	1,937	-0.05%
2024/03/29	0	295.00	4	296.38	297.00	-4	1,912	-0.21%
2024/03/28	2.1	302.50	1	300.50	299.50	1.1	1,878	0.06%
2024/03/27	3.1	306.33	1	307.51	307.50	2	1,846	0.11%
2024/03/26	11	310.00	0	300.00	299.50	11	1,797	0.61%
2024/03/25	0	0.00	0	300.00	297.50	0	1,728	0.00%
2024/03/22	0	291.00	0	0.00	297.50	0	1,707	0.00%
2024/03/21	0	0.00	1	301.99	294.00	-1	1,676	-0.06%
2024/03/20	3	291.00	0	0.00	290.00	3	1,628	0.18%
2024/03/19	3	282.83	9	281.00	291.50	-6	1,580	-0.38%
2024/03/18	1	272.00	1	270.50	273.50	0	1,484	0.00%
2024/03/15	16	271.50	2	267.00	270.00	14	1,435	0.97%
2024/03/14	0	0.00	16	259.59	263.00	-16	1,324	-1.21%
2024/03/13	2	248.50	0	0.00	246.50	2	1,239	0.16%
2024/03/11	0	245.00	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	254.00	0	245.50	248.00	0	1,161	0.00%
2024/03/07	1	256.02	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	251.01	1	251.00	255.00	0	1,078	0.00%
2024/03/04	0	0.00	0	254.00	257.00	0	1,030	0.00%
2024/03/01	1	250.00	1	247.50	247.50	0	979	0.00%
2024/02/29	0	243.00	0	0.00	240.00	0	946	0.00%
2024/02/27	0.2	247.97	1	247.00	244.00	-0.8	924	-0.09%
2024/02/26	3	255.00	4	250.75	248.50	-1	904	-0.11%
2024/02/23	0.3	253.98	9	253.00	250.00	-8.7	848	-1.03%
2024/02/22	0	0.00	12	244.50	245.00	-12	789	-1.52%
2024/02/21	0	230.00	1	230.00	230.00	-1	734	-0.14%
2024/02/20	2	234.00	3	231.67	231.00	-1	726	-0.14%
2024/02/19	2	232.50	1	231.52	231.00	1	713	0.14%
2024/02/16	1	237.00	2	234.50	233.50	-1	695	-0.14%
2024/02/15	1	221.00	2	220.50	221.00	-1	638	-0.16%
2024/02/05	0	213.50	0	0.00	212.50	0	621	0.00%
2024/02/02	1	212.50	0	0.00	212.50	1	619	0.16%
2024/01/31	1	216.50	0	0.00	216.00	1	605	0.17%
2024/01/24	0	215.00	0	0.00	213.00	0	552	0.00%
2024/01/23	0	0.00	1	215.00	215.00	-1	546	-0.18%
2024/01/22	2	215.50	1	216.00	211.00	1	533	0.19%
2024/01/18	0	204.50	0	0.00	203.50	0	493	0.00%
2024/01/17	1	203.50	1	205.00	203.50	0	488	0.00%
2024/01/16	0	209.00	0	0.00	210.00	0	472	0.00%
2024/01/15	0	207.50	0	0.00	208.00	0	464	0.00%
2024/01/12	0	209.50	0	0.00	207.00	0	465	0.00%
2024/01/10	0	0.00	1	209.00	211.00	-1	460	-0.22%
2024/01/08	1	208.50	0	0.00	204.50	1	437	0.23%
2024/01/05	0	209.00	1	210.00	207.00	-1	432	-0.23%
2024/01/03	1	207.00	0	0.00	207.00	1	429	0.23%
2023/12/29	2	210.50	1	209.50	210.50	1	416	0.24%
2023/12/27	0	204.50	1	205.00	205.50	-1	366	-0.27%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/22	0	200.00	0	0.00	199.50	0	353	0.00%
2023/12/19	0	201.00	0	0.00	201.00	0	351	0.00%
2023/12/18	0	203.50	0	0.00	204.00	0	349	0.00%
2023/12/15	0	0.00	2	206.00	203.00	-2	345	-0.58%
2023/12/12	2	200.00	0	0.00	198.00	2	303	0.66%
2023/12/11	1	194.50	0	0.00	194.50	1	291	0.34%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/11/22	1	196.50	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	1	195.50	197.50	-1	324	-0.31%
2023/11/16	0	193.00	0	0.00	193.00	0	313	0.00%
2023/11/15	0	0.00	2	193.00	192.50	-2	316	-0.63%
2023/11/13	1	190.00	2	189.50	188.00	-1	316	-0.32%
2023/11/09	0	0.00	1	187.00	186.50	-1	314	-0.32%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/11/06	0	188.00	0	0.00	187.50	0	347	0.00%
2023/10/26	1	184.00	0	0.00	184.00	1	381	0.26%
2023/10/16	0	0.00	0.1	191.00	191.50	-0.1	394	-0.03%
2023/10/11	0	0.00	1	189.00	190.00	-1	394	-0.25%
2023/09/22	0	0.00	1	183.00	185.00	-1	481	-0.21%
2023/09/21	1	185.00	0	0.00	184.00	1	494	0.20%
2023/09/18	2	187.50	0	0.00	187.00	2	515	0.39%
2023/09/15	0	0.00	1	188.50	188.50	-1	534	-0.19%
2023/09/06	0.1	187.50	0	0.00	186.50	0.1	619	0.02%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	2	187.00	186.00	-2	628	-0.32%
2023/08/29	2	179.99	0	0.00	180.00	2	618	0.33%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/18	1	180.50	0	0.00	179.00	1	630	0.16%
2023/08/11	2	179.50	0	0.00	179.50	2	604	0.33%
2023/07/31	1	188.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	2	190.50	188.00	-2	569	-0.35%
2023/07/27	1	183.50	0.1	184.00	183.50	0.9	556	0.16%
2023/07/21	1	182.00	0.1	183.50	181.50	0.9	557	0.16%
2023/07/20	1	183.50	0	0.00	183.50	1	561	0.18%
2023/07/14	0	0.00	2	186.25	186.50	-2	566	-0.35%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/06	2	185.50	0	0.00	185.50	2	555	0.36%
2023/07/05	0	0.00	1	188.50	188.00	-1	543	-0.18%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/06/30	1	201.50	0	0.00	202.00	1	508	0.20%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/28	0	0.00	0.3	202.50	202.00	-0.3	474	-0.06%
2023/06/19	0.3	204.01	0	0.00	203.50	0.3	446	0.07%
2023/06/16	0	0.00	1.3	203.50	202.50	-1.3	442	-0.29%
2023/06/15	0	205.00	1	206.00	205.00	-1	433	-0.23%
2023/06/13	1	204.00	1	203.50	202.50	0	408	0.00%
2023/06/06	0.1	196.00	0	0.00	194.00	0.1	378	0.03%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/31	2	196.50	3	198.17	196.00	-1	430	-0.23%
2023/05/29	1	193.00	1	192.50	193.00	0	430	0.00%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/05/19	1.2	188.50	0	0.00	187.50	1.2	438	0.27%
2023/05/18	0.1	190.00	0	0.00	188.50	0.1	442	0.02%
2023/05/17	1	185.00	0	0.00	187.00	1	444	0.22%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/04/19	0.1	192.50	0	0.00	191.00	0.1	491	0.02%
2023/04/12	0	0.00	2	198.50	198.50	-2	486	-0.41%
2023/04/10	2	198.00	0	0.00	198.50	2	494	0.40%
2023/04/07	1	198.00	0	0.00	197.50	1	492	0.20%
2023/03/28	0	0.00	1	197.00	195.50	-1	501	-0.20%
2023/03/24	0.2	201.50	1	200.00	201.00	-0.8	510	-0.16%
2023/03/21	1	197.00	0	0.00	197.50	1	502	0.20%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/08	0.1	201.00	0	0.00	200.00	0.1	504	0.01%
2023/03/07	1.6	203.94	19	203.18	202.50	-17.4	493	-3.53%
2023/03/06	0	0.00	1	210.00	210.00	-1	464	-0.22%
2023/03/03	1	206.00	1	206.00	207.50	0	458	0.00%
2023/03/02	0	205.00	0	0.00	205.00	0	460	0.01%
2023/02/14	0	0.00	1	203.50	202.00	-1	521	-0.19%
2023/02/13	0	0.00	2	202.00	204.00	-2	552	-0.36%
2023/02/09	1	201.50	0	0.00	200.50	1	560	0.18%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/01/30	0	0.00	0	191.00	190.00	0	542	-0.01%
2022/12/30	0	179.50	0	0.00	178.50	0	623	0.00%
2022/12/29	0	0.00	2	176.50	177.50	-2	624	-0.32%
2022/12/26	2	186.00	2	183.00	183.00	0	631	0.00%
2022/12/20	2	187.50	0	0.00	182.50	2	656	0.30%
2022/12/19	0	0.00	2	191.00	190.00	-2	655	-0.30%
2022/12/14	1	192.50	1	193.50	194.00	0	652	0.00%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/08	0	0.00	2	193.50	193.50	-2	678	-0.29%
2022/12/07	2	192.00	4	195.00	192.00	-2	700	-0.29%
2022/12/05	0	198.00	0	0.00	198.50	0	747	0.00%
2022/12/01	2	195.50	0	0.00	193.50	2	736	0.27%
2022/11/24	1	190.50	1	191.50	192.00	0	725	0.00%
2022/11/22	0	0.00	1.4	188.95	189.50	-1.4	719	-0.19%
2022/11/21	2	188.50	2.1	190.46	188.50	-0.1	717	-0.01%
2022/11/18	0.1	189.76	1	187.00	187.00	-1	712	-0.13%
2022/11/17	0.3	188.71	0	0.00	189.00	0.3	708	0.04%
2022/11/16	1	189.97	1	188.50	189.00	0	708	0.00%
2022/11/15	1.1	186.23	0	0.00	189.50	1.1	702	0.16%
2022/11/14	1	184.00	2	186.25	185.50	-1	689	-0.15%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	2	180.00	0	0.00	182.00	2	639	0.31%
2022/11/03	0	0.00	1	171.00	172.00	-1	590	-0.17%
2022/10/31	1	166.00	0	0.00	167.00	1	577	0.17%
2022/10/24	1	173.00	0	0.00	170.00	1	549	0.18%
2022/10/19	0	0.00	1	175.50	173.50	-1	534	-0.19%
2022/10/14	1	173.00	0	0.00	174.00	1	525	0.19%
2022/10/13	1	167.00	1	167.00	166.00	0	521	0.00%
2022/10/11	1	179.00	0	0.00	180.00	1	503	0.20%
2022/10/06	1	193.50	0	0.00	193.50	1	508	0.20%
2022/09/28	1	187.00	0	0.00	184.00	1	497	0.20%
2022/09/26	1	194.50	0	0.00	194.00	1	487	0.20%
2022/09/07	0	0.00	1	192.50	192.50	-1	407	-0.25%
2022/09/05	1	200.50	0	0.00	197.00	1	415	0.24%
2022/09/02	0	0.00	1	201.00	200.50	-1	421	-0.24%
2022/09/01	1	205.00	1	206.50	200.00	0	419	0.00%
2022/08/29	1	202.00	0	0.00	203.50	1	407	0.25%
2022/08/22	1	206.00	0	0.00	205.00	1	416	0.24%
2022/08/18	0	0.00	1	203.00	205.00	-1	402	-0.25%
2022/08/12	1	206.00	1	206.50	207.00	0	392	0.00%
2022/07/25	1	195.50	0	0.00	195.00	1	436	0.23%
2022/07/15	0	0.00	1	184.50	189.00	-1	454	-0.22%
2022/07/11	1	178.50	0	0.00	178.00	1	455	0.22%
2022/07/08	0	0.00	1	176.50	178.00	-1	477	-0.21%
2022/06/28	1	185.50	0	0.00	185.50	1	618	0.16%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/20	1	191.00	0.1	191.00	190.00	1	648	0.15%
2022/06/17	0	0.00	0.2	200.00	198.50	-0.2	656	-0.02%
2022/06/16	1	205.50	0	0.00	203.50	1	665	0.15%
2022/06/14	1	206.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/05/30	0	0.00	6	218.25	218.00	-6	797	-0.75%
2022/05/17	0	0.00	2	216.50	217.00	-2	885	-0.23%
2022/05/12	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/05/09	1	211.00	0	0.00	206.00	1	909	0.11%
2022/04/26	0	0.00	0.3	217.00	219.00	-0.3	1,198	-0.03%
2022/04/22	2	225.50	2.1	226.00	225.00	-0.1	1,465	-0.01%
2022/04/21	0.1	230.50	0	0.00	231.00	0.1	1,508	0.01%
2022/04/20	0	0.00	0.2	230.00	230.00	-0.2	1,573	-0.01%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/15	1	225.50	2	225.50	225.00	-1	1,668	-0.06%
2022/04/14	1	229.00	2	231.50	230.50	-1	1,712	-0.06%
2022/04/13	3	225.33	1	227.00	227.00	2	1,719	0.12%
2022/04/12	2	233.00	2.2	238.01	234.50	-0.2	1,729	-0.01%
2022/04/08	1.1	227.00	0	0.00	229.00	1.1	1,730	0.06%
2022/04/07	0.1	225.00	0	0.00	225.00	0.1	1,771	0.01%
2022/03/29	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/24	0	0.00	1	236.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	1	234.50	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	0.1	234.50	234.50	-0.1	1,936	0.00%
2022/03/21	0	0.00	1	228.00	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	2	225.50	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	1	221.50	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	2	210.75	212.00	-2	1,916	-0.10%
2022/03/15	2	206.75	2	207.00	207.00	0	1,932	0.00%
2022/03/11	1	211.00	1	212.00	212.50	0	1,999	0.00%
2022/03/09	1	206.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	0	0.00	10	198.50	198.50	-10	2,050	-0.49%
2022/03/04	1	216.00	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	1	217.50	219.00	-1	2,053	-0.05%
2022/03/02	2	215.75	0	0.00	216.00	2	2,052	0.10%
2022/02/24	1	214.00	0	0.00	211.00	1	2,034	0.05%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	216.50	1	217.00	219.00	0	2,028	0.00%
2022/02/18	2	221.75	0	0.00	222.50	2	2,033	0.10%
2022/02/17	1	225.00	0	0.00	225.00	1	2,072	0.05%
2022/02/16	3	221.17	0	0.00	221.00	3	2,075	0.14%
2022/02/15	2	221.50	0.3	222.33	218.00	1.7	2,088	0.08%
2022/02/14	0	221.50	0	0.00	219.00	0	2,124	0.00%
2022/02/10	0.1	229.77	0	0.00	228.50	0.1	2,124	0.01%
2022/02/09	1.1	227.25	0	0.00	230.50	1.1	2,118	0.05%
2022/02/08	0.1	229.00	0	0.00	228.50	0.1	2,125	0.00%
2022/01/25	1.1	225.23	0	0.00	223.00	1.1	2,131	0.05%
2022/01/24	10	230.50	0	0.00	231.50	10	2,112	0.47%
2022/01/21	1	237.50	0	0.00	235.00	1	2,090	0.05%
2022/01/20	0	0.00	1	239.00	245.50	-1	2,041	-0.05%
2022/01/19	1	245.50	0	0.00	246.50	1	1,993	0.05%
2022/01/18	0	263.00	3	259.50	264.50	-3	1,881	-0.16%
2022/01/14	8	238.25	15	237.80	242.00	-7	1,607	-0.44%
2022/01/13	2	249.25	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	2.1	252.43	255.00	-2.1	1,496	-0.14%
2022/01/10	0.1	245.50	0	0.00	245.50	0.1	1,407	0.00%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	251.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	4	242.63	7	245.00	247.50	-3	1,324	-0.23%
2022/01/04	2	240.00	1	241.50	241.00	1	1,262	0.08%
2022/01/03	6	241.50	0	0.00	241.50	6	1,247	0.48%
2021/12/30	2	255.25	0	0.00	255.00	2	1,194	0.17%
2021/12/29	3	259.50	0.1	254.50	258.00	2.9	1,153	0.25%
2021/12/28	0	251.09	0.1	251.00	252.50	-0.1	1,091	-0.01%
2021/12/27	0	0.00	2	245.02	248.50	-2	1,063	-0.19%
2021/12/23	0	0.00	0.1	239.50	243.00	-0.1	1,038	0.00%
2021/12/22	0.1	237.00	0	0.00	234.00	0.1	1,008	0.00%
2021/12/17	0	0.00	3	231.00	229.50	-3	995	-0.30%
2021/12/16	3	236.00	0	0.00	232.50	3	993	0.30%
2021/12/14	6	228.33	5	229.50	230.50	1	994	0.10%
2021/12/13	1	234.00	0	0.00	234.00	1	981	0.10%
2021/12/08	1	242.00	1	242.50	242.00	0	934	0.00%
2021/12/07	1	232.00	0	0.00	232.50	1	861	0.12%
2021/12/03	0.1	234.00	1	235.50	234.00	-0.9	833	-0.11%
2021/12/02	0	0.00	0	227.00	225.00	0	797	0.00%
2021/11/25	0	0.00	1	217.50	218.00	-1	732	-0.14%
2021/11/24	0	0.00	0.1	215.00	215.00	-0.1	727	-0.01%
2021/11/23	1	216.50	0	0.00	214.50	1	728	0.14%
2021/11/19	0	219.50	0	0.00	217.50	0	730	0.00%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	0	0.00	6	232.26	226.00	-6	720	-0.84%
2021/11/15	0.1	229.00	2	228.25	230.00	-1.9	688	-0.28%
2021/11/12	2	226.50	1	224.50	226.00	1	673	0.15%
2021/11/11	0	0.00	4	226.75	224.00	-4	657	-0.61%
2021/11/04	1	214.00	0	0.00	211.50	1	608	0.16%
2021/10/07	0	199.00	0	0.00	196.50	0	799	0.00%
2021/10/04	2	195.75	1	195.00	194.50	1	985	0.10%
2021/09/30	1	203.00	0	0.00	205.50	1	995	0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	0	0.00	5	210.50	211.00	-5	1,039	-0.48%
2021/09/27	5	222.30	0	0.00	220.50	5	1,049	0.48%
2021/09/16	1	207.50	0	0.00	207.50	1	1,159	0.09%
2021/09/06	1	216.50	1	219.00	215.50	0	1,309	0.00%
2021/09/03	1	217.00	0	0.00	219.50	1	1,356	0.07%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/20	1	211.50	0	0.00	212.50	1	1,599	0.06%
2021/08/18	0	0.00	1	209.00	219.50	-1	1,626	-0.06%
2021/08/17	1	211.00	0	0.00	207.00	1	1,663	0.06%
2021/08/16	1	213.00	0	0.00	213.00	1	1,663	0.06%
2021/08/10	1	224.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	0	0.00	3	232.00	229.00	-3	1,781	-0.17%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/04	1	240.00	0	0.00	238.00	1	1,897	0.05%
2021/08/02	3	241.00	0	0.00	241.00	3	1,965	0.15%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/29	2	234.50	0	0.00	237.00	2	2,010	0.10%
2021/07/28	0	0.00	2	230.50	233.00	-2	2,026	-0.10%
2021/07/26	0	241.50	0	0.00	240.50	0	2,092	0.00%
2021/07/23	2	240.25	1	236.50	237.00	1	2,096	0.05%
2021/07/21	1	235.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	240.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	247.00	0	0.00	246.00	1	2,123	0.05%
2021/07/15	0	260.00	0	0.00	258.00	0	2,161	0.00%
2021/07/14	1	267.50	2	260.25	263.50	-1	2,149	-0.05%
2021/07/13	1	254.00	14.2	261.07	263.50	-13.2	2,148	-0.61%
2021/07/12	2	251.75	0	0.00	251.50	2	2,118	0.09%
2021/07/08	0	0.00	0	241.50	241.00	0	2,181	0.00%
2021/07/02	0	0.00	1	239.50	239.50	-1	2,386	-0.04%
2021/06/30	0	240.00	0	0.00	238.50	0	2,693	0.00%
2021/06/29	1	237.00	2	240.00	241.00	-1	2,706	-0.04%
2021/06/28	0	0.00	1	234.00	232.50	-1	2,697	-0.04%
2021/06/25	0.1	236.00	2	238.00	237.50	-1.9	2,701	-0.07%
2021/06/24	1	229.00	0	0.00	233.00	1	2,701	0.04%
2021/06/23	0	0.00	3	231.00	232.50	-3	2,749	-0.11%
2021/06/22	1	225.50	0	0.00	224.00	1	2,768	0.04%
2021/06/21	4	226.75	1	223.00	223.00	3	2,853	0.11%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/06/16	2	234.25	0	0.00	230.50	2	2,854	0.07%
2021/06/11	1	236.00	1	239.00	237.50	0	2,855	0.00%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,820	-0.04%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/07	1	226.50	0	0.00	230.50	1	2,825	0.04%
2021/06/04	0	0.00	1	229.00	229.00	-1	2,838	-0.04%
2021/06/02	2.1	235.19	0	0.00	228.00	2.1	2,879	0.07%
2021/06/01	0	237.00	1	241.00	243.50	-1	2,838	-0.04%
2021/05/31	1	234.00	1	236.50	234.00	0	2,814	0.00%
2021/05/27	0	0.00	2	227.00	233.00	-2	2,801	-0.07%
2021/05/26	1	231.00	0	0.00	229.00	1	2,823	0.04%
2021/05/25	0	0.00	1	229.50	227.50	-1	2,852	-0.04%
2021/05/21	1	218.00	1	215.00	218.00	0	2,899	0.00%
2021/05/19	1	205.50	1	206.00	206.50	0	2,947	0.00%
2021/05/14	1	211.93	1	204.00	204.00	0	3,008	0.00%
2021/05/13	0	207.50	9	198.11	205.50	-9	3,008	-0.30%
2021/05/12	1	191.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	205.00	2	203.75	208.00	-1	2,941	-0.03%
2021/05/05	3	217.83	3	215.33	213.00	0	2,917	0.00%
2021/05/04	4	215.88	2	216.00	216.50	2	2,975	0.07%
2021/05/03	2	227.27	1	228.50	225.00	1	2,989	0.03%
2021/04/29	1	241.00	1	238.00	239.50	0	3,110	0.00%
2021/04/28	0	0.00	1	242.50	238.00	-1	3,236	-0.03%
2021/04/27	2	240.75	2	240.75	241.00	0	3,317	0.00%
2021/04/26	1	247.50	0	0.00	244.00	1	3,314	0.03%
2021/04/23	1	243.50	0.1	244.50	247.00	0.9	3,320	0.03%
2021/04/22	0	0.00	4	240.38	242.00	-4	3,476	-0.12%
2021/04/21	0	0.00	3	246.83	250.00	-3	3,468	-0.09%
2021/04/19	2.1	246.00	1	243.50	243.50	1.1	3,479	0.03%
2021/04/16	3	253.00	1	246.50	246.00	2	3,505	0.06%
2021/04/15	2	256.75	2	262.50	264.50	0	3,444	0.00%
2021/04/14	2	260.75	2	256.50	257.00	0	3,437	0.00%
2021/04/13	2	269.25	1	263.50	263.50	1	3,400	0.03%
2021/04/12	2	276.00	25	272.20	274.50	-23	3,362	-0.68%
2021/04/09	0	0.00	1	270.00	272.00	-1	3,353	-0.03%
2021/04/08	27	275.78	4	275.50	280.50	23	3,287	0.70%
2021/04/07	9	267.56	6	268.09	273.00	3	3,197	0.09%
2021/04/06	1	252.50	8	255.00	258.50	-7	3,015	-0.23%
2021/04/01	11.2	234.68	2	236.00	235.00	9.2	2,868	0.32%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	2	246.25	3	246.33	244.50	-1	2,779	-0.04%
2021/03/26	1	247.50	1.1	240.98	245.00	-0.1	2,753	0.00%
2021/03/24	2	240.75	1	241.00	239.50	1	2,699	0.04%
2021/03/22	3	233.50	1	230.00	232.00	2	2,613	0.08%
2021/03/19	3	224.33	3	225.33	228.50	0	2,612	0.00%
2021/03/18	2	225.75	0	0.00	227.00	2	2,604	0.08%
2021/03/16	1	223.00	1	222.00	222.50	0	2,625	0.00%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/11	4	224.38	1	227.00	229.00	3	2,769	0.11%
2021/03/09	0	0.00	1	217.00	219.00	-1	2,921	-0.03%
2021/03/08	1	223.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	0	0.00	0.2	228.50	227.50	-0.2	2,936	-0.01%
2021/03/04	1	231.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	236.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	244.50	1	245.00	236.50	0	2,951	0.00%
2021/02/26	1	246.00	0.1	242.00	241.00	1	2,971	0.03%
2021/02/24	1	264.00	2	263.00	258.50	-1	3,006	-0.03%
2021/02/23	0.1	251.50	2	246.75	253.50	-1.9	3,011	-0.06%
2021/02/22	2	255.00	4	252.75	250.00	-2	3,010	-0.07%
2021/02/19	5	249.70	9	252.50	251.50	-4	2,999	-0.13%
2021/02/18	0	0.00	1	242.50	244.50	-1	2,995	-0.03%
2021/02/17	3	242.33	3	242.00	245.00	0	3,048	0.00%
2021/02/04	0	0.00	1	226.50	227.50	-1	3,019	-0.03%
2021/02/03	1	221.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	2	222.00	23	222.02	224.00	-21	3,026	-0.69%
2021/02/01	21	213.43	0	0.00	213.50	21	3,035	0.69%
2021/01/29	4	225.00	6	221.33	216.00	-2	3,035	-0.07%
2021/01/28	14	222.96	1	223.50	222.00	13	3,018	0.43%
2021/01/27	3	232.67	2	233.50	233.00	1	2,991	0.03%
2021/01/26	3	241.67	3	237.00	232.00	0	2,978	0.00%
2021/01/25	6	247.25	1	246.50	251.00	5	2,902	0.17%
2021/01/22	13	247.38	1	250.00	252.00	12	2,836	0.42%
2021/01/21	2	242.00	14.3	242.97	248.50	-12.3	2,676	-0.46%
2021/01/20	1	226.00	2	233.75	226.00	-1	2,539	-0.04%
2021/01/19	0.1	223.00	0	0.00	223.00	0.1	2,438	0.00%
2021/01/18	2	226.00	1	224.50	225.50	1	2,414	0.04%
2021/01/15	9	243.67	8	244.00	230.00	1	2,378	0.04%
2021/01/14	1	230.00	1	232.00	231.50	0	2,207	0.00%
2021/01/13	0	0.00	3	229.67	229.00	-3	2,165	-0.14%
2021/01/12	0	0.00	1	226.00	224.00	-1	2,136	-0.05%
2021/01/11	1	228.00	2	231.00	226.50	-1	2,098	-0.05%
2021/01/06	0	0.00	4	220.75	219.50	-4	1,985	-0.20%
2021/01/05	3	215.83	2	215.00	218.50	1	1,947	0.05%
2020/12/25	2	208.50	0	0.00	207.50	2	1,921	0.10%
2020/12/23	22	206.36	22	208.00	209.00	0	1,969	0.00%
2020/12/22	0	0.00	15	209.13	203.50	-15	1,985	-0.76%
2020/12/17	1	218.00	0	0.00	217.00	1	1,957	0.05%
2020/12/16	1	217.50	1	218.00	216.50	0	1,948	0.00%
2020/12/15	2	217.00	2	218.00	214.00	0	1,946	0.00%
2020/12/11	6	227.25	0	0.00	220.50	6	1,927	0.31%
2020/12/10	1	227.50	1.1	226.52	227.00	-0.1	1,896	0.00%
2020/12/09	13	227.96	3.2	231.41	230.50	9.8	1,870	0.52%
2020/12/08	3	228.00	11	229.14	227.50	-8	1,832	-0.44%
2020/12/07	0	0.00	5	227.80	222.50	-5	1,785	-0.28%
2020/12/04	0	0.00	9	219.78	221.00	-9	1,721	-0.52%
2020/12/03	4	215.00	16.2	215.34	215.50	-12.2	1,631	-0.74%
2020/12/02	0	0.00	6	209.42	206.50	-6	1,536	-0.39%
2020/12/01	0	0.00	2.1	206.74	205.50	-2.1	1,508	-0.14%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	2	207.00	3	209.83	210.50	-1	1,511	-0.07%
2020/11/26	3	206.00	0.1	210.00	205.00	3	1,490	0.20%
2020/11/25	4	204.00	1	203.00	204.00	3	1,490	0.20%
2020/11/24	3.1	207.20	8	208.63	209.50	-5	1,471	-0.34%
2020/11/23	1	203.00	4	203.00	204.00	-3	1,416	-0.21%
2020/11/20	3	205.67	8	207.25	207.00	-5	1,431	-0.35%
2020/11/19	0	0.00	2	203.00	202.00	-2	1,377	-0.15%
2020/11/18	3	202.67	2	202.75	202.50	1	1,371	0.07%
2020/11/16	1	203.50	8	201.75	204.00	-7	1,391	-0.50%
2020/11/13	0	0.00	3	192.33	195.00	-3	1,329	-0.23%
2020/11/12	2	192.00	55	192.21	191.50	-53	1,327	-3.99%
2020/11/11	1	187.50	2	188.00	188.00	-1	1,330	-0.08%
2020/11/10	52	189.03	0	0.00	185.50	52	1,358	3.83%
2020/11/06	2	183.50	0	0.00	183.50	2	1,429	0.14%
2020/11/05	1	179.50	0	0.00	179.00	1	1,446	0.07%
2020/11/04	1	178.50	0	0.00	180.00	1	1,482	0.07%
2020/10/29	0	0.00	1	176.00	176.00	-1	1,739	-0.06%
2020/10/27	0	0.00	1	179.00	180.00	-1	1,805	-0.06%
2020/10/15	1	185.50	0	0.00	184.50	1	2,356	0.04%
2020/10/13	1	184.00	1	181.50	184.00	0	2,432	0.00%
2020/10/06	1	180.50	0	0.00	180.00	1	2,674	0.04%
2020/09/30	0	0.00	1	178.50	179.50	-1	3,034	-0.03%
2020/09/29	1	176.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	3	174.17	0	0.00	173.00	3	3,130	0.10%
2020/09/24	0	0.00	1	181.00	183.50	-1	3,243	-0.03%
2020/09/22	0	0.00	1	184.50	184.50	-1	3,541	-0.03%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/16	4	189.75	0	0.00	188.50	4	3,771	0.11%
2020/09/15	1	187.50	1	189.50	188.00	0	3,795	0.00%
2020/09/14	0	0.00	3	186.00	188.00	-3	3,817	-0.08%
2020/09/11	2	182.25	0	0.00	183.00	2	3,832	0.05%
2020/09/10	2	185.50	0	0.00	183.50	2	3,850	0.05%
2020/09/09	1	185.50	0	0.00	185.50	1	3,855	0.03%
2020/09/07	1	186.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	193.00	0	0.00	194.00	1	3,903	0.03%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/08/26	1	193.50	0	0.00	198.00	1	4,003	0.02%
2020/08/25	1	193.00	1	192.50	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/20	5	184.80	3	185.17	182.50	2	3,937	0.05%
2020/08/19	10	198.75	0	0.00	198.00	10	3,897	0.26%
2020/08/18	4	204.25	1	204.00	204.50	3	3,885	0.08%
2020/08/17	23	209.39	0	0.00	207.50	23	3,883	0.59%
2020/08/14	0	0.00	5	202.00	204.50	-5	3,885	-0.13%
2020/08/13	4	199.25	0	0.00	197.00	4	3,859	0.10%
2020/08/12	5	201.10	36	199.07	200.50	-31	3,805	-0.81%
2020/08/11	2	207.75	2	210.50	205.50	0	3,780	0.00%
2020/08/10	2	217.00	2	215.00	212.00	0	3,868	0.00%
2020/08/07	2	218.00	2	218.50	217.50	0	3,937	0.00%
2020/08/06	2	221.25	11.1	223.41	223.00	-9.1	3,942	-0.23%
2020/08/05	0	0.00	5	216.60	217.00	-5	3,865	-0.13%
2020/08/04	3	216.00	9	212.00	217.00	-6	3,847	-0.16%
2020/08/03	8	210.13	0	0.00	208.50	8	3,839	0.21%
2020/07/31	1	204.50	0	0.00	207.50	1	3,803	0.03%
2020/07/30	1	205.50	0	0.00	204.50	1	3,817	0.03%
2020/07/28	7	205.71	13	208.85	202.50	-6	3,853	-0.16%
2020/07/27	6	209.17	3	209.00	209.00	3	3,798	0.08%
2020/07/24	7	208.21	14	209.46	207.00	-7	3,735	-0.19%
2020/07/23	1	207.00	5	213.70	211.50	-4	3,698	-0.11%
2020/07/22	1	202.00	10	203.00	202.00	-9	3,636	-0.25%
2020/07/21	1	199.50	1	200.00	201.50	0	3,689	0.00%
2020/07/16	8	204.31	0	0.00	200.00	8	3,625	0.22%
2020/07/15	2	209.00	2	210.25	204.00	0	3,592	0.00%
2020/07/14	12	208.75	1	207.50	206.50	11	3,671	0.30%
2020/07/13	27	215.31	11	211.41	212.00	16	3,696	0.43%
2020/07/10	6	219.83	14	215.75	214.00	-8	3,636	-0.22%
2020/07/09	5	219.20	24	227.60	228.00	-19	3,519	-0.54%
2020/07/07	6	202.83	1	198.00	198.00	5	3,350	0.15%
2020/07/06	0	0.00	5	198.00	201.50	-5	3,364	-0.15%
2020/07/03	23	194.70	4	196.50	194.00	19	3,374	0.56%
2020/07/02	6	190.83	8	192.19	193.00	-2	3,353	-0.06%
2020/07/01	4	185.13	7.2	187.97	184.50	-3.2	3,263	-0.10%
2020/06/30	3.2	177.63	8	179.06	180.00	-4.8	3,071	-0.16%
2020/06/29	2	175.50	0	0.00	174.50	2	3,048	0.07%
2020/06/24	1	178.50	5.2	177.69	177.50	-4.2	3,050	-0.14%
2020/06/23	5.2	175.98	1	182.50	173.00	4.2	3,021	0.14%
2020/06/18	11	175.09	10	176.00	175.50	1	2,991	0.03%
2020/06/17	10	173.50	11	174.77	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	2	171.00	171.00	-2	2,966	-0.07%
2020/06/15	1	168.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	4	170.75	0	0.00	168.00	4	3,026	0.13%
2020/06/10	5	178.00	0	0.00	175.50	5	3,039	0.16%
2020/06/09	1	176.00	10	177.00	176.50	-9	3,017	-0.30%
2020/06/08	14	174.96	1.1	176.82	175.00	12.9	3,024	0.43%
2020/06/05	4	175.75	0	0.00	173.50	4	3,006	0.13%
2020/06/04	3	172.33	5	173.30	172.50	-2	2,993	-0.07%
2020/06/03	7	171.29	7	169.57	171.00	0	2,980	0.00%
2020/06/02	5	169.60	0	0.00	171.50	5	2,947	0.17%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	3	165.67	1	164.00	164.00	2	2,880	0.07%
2020/05/28	1	166.50	2	169.25	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	1	169.50	169.00	-1	2,865	-0.03%
2020/05/26	5	169.50	0	0.00	168.50	5	2,862	0.17%
2020/05/25	1	166.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	4	170.50	2	172.50	168.00	2	2,827	0.07%
2020/05/20	0	0.00	1	168.50	169.00	-1	2,796	-0.04%
2020/05/19	1	168.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	2	165.75	0	0.00	165.00	2	2,834	0.07%
2020/05/15	6	173.83	2	169.25	166.00	4	2,818	0.14%
2020/05/14	5	174.90	2	180.75	167.00	3	2,711	0.11%
2020/05/13	1	182.50	4	184.25	185.00	-3	2,663	-0.11%
2020/05/12	1	175.50	2	176.50	177.50	-1	2,635	-0.04%
2020/05/11	2	175.50	1	176.00	176.00	1	2,668	0.04%
2020/05/08	4	175.13	2	175.50	173.50	2	2,647	0.08%
2020/05/07	0	0.00	1	169.50	170.00	-1	2,576	-0.04%
2020/05/06	1	168.00	0	0.00	166.50	1	2,572	0.04%
2020/05/04	1	165.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	1	162.50	165.00	-1	2,497	-0.04%
2020/04/29	0	0.00	5	160.60	160.00	-5	2,460	-0.20%
2020/04/28	4	156.50	4	159.00	159.50	0	2,441	0.00%
2020/04/27	6	153.00	1	153.50	153.00	5	2,406	0.21%
2020/04/24	0	0.00	10	143.00	147.00	-10	2,341	-0.43%
2020/04/23	3	143.17	0	0.00	144.50	3	2,367	0.13%
2020/04/22	5	139.00	2	140.50	142.00	3	2,361	0.13%
2020/04/21	5.5	140.55	5	139.50	136.00	0.5	2,359	0.02%
2020/04/20	0	0.00	3	142.00	141.50	-3	2,427	-0.12%
2020/04/17	10	150.00	12	151.92	142.00	-2	2,523	-0.08%
2020/04/14	2	135.50	3	136.83	137.50	-1	2,358	-0.04%
2020/04/13	4	136.25	1	136.50	134.50	3	2,329	0.13%
2020/04/10	1	141.00	2	141.50	142.50	-1	2,266	-0.04%
2020/04/09	4	137.38	1	141.50	140.50	3	2,262	0.13%
2020/04/08	5	135.60	3	135.67	138.00	2	2,202	0.09%
2020/04/07	1	127.50	3	127.00	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	2	118.00	119.50	-2	2,113	-0.09%
2020/04/01	1	114.50	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	118.50	116.00	-1	2,192	-0.05%
2020/03/30	3	110.50	0	0.00	115.00	3	2,209	0.14%
2020/03/27	1	120.00	1	123.50	114.50	0	2,208	0.00%
2020/03/26	6	115.58	4	116.25	118.00	2	2,195	0.09%
2020/03/25	2	108.00	2	109.00	112.00	0	2,161	0.00%
2020/03/24	5	100.50	0	0.00	102.00	5	2,141	0.23%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/19	1	99.00	0	0.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	4	104.50	103.00	-4	2,441	-0.16%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/10	0	0.00	1	147.50	150.50	-1	2,696	-0.04%
2020/03/09	0	0.00	1	156.50	152.00	-1	2,673	-0.04%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/03/03	1	169.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	156.00	1	163.00	166.00	0	2,752	0.00%
2020/02/26	2	173.00	0	0.00	173.00	2	2,779	0.07%
2020/02/25	1	178.00	1	175.50	177.50	0	2,777	0.00%
2020/02/24	1	180.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	1	192.00	1	191.50	190.00	0	2,838	0.00%
2020/02/19	2	187.75	1	188.00	186.00	1	2,896	0.03%
2020/02/14	1	187.00	4	187.50	188.50	-3	2,893	-0.10%
2020/02/13	3	186.50	1	184.00	185.00	2	2,839	0.07%
2020/02/12	1	183.50	3	184.83	186.00	-2	2,820	-0.07%
2020/02/10	2	171.00	0	0.00	173.00	2	2,786	0.07%
2020/02/06	0	0.00	2	180.00	182.50	-2	2,844	-0.07%
2020/02/05	1	171.50	1	176.00	171.50	0	2,855	0.00%
2020/02/04	0	0.00	1	173.50	174.00	-1	2,869	-0.03%
2020/02/03	0	0.00	0.1	170.00	170.00	-0.1	2,887	0.00%
2020/01/30	2	175.50	0	0.00	175.50	2	2,985	0.07%
2020/01/20	0	0.00	1	196.00	194.50	-1	3,005	-0.03%
2020/01/17	5	206.20	4	199.50	197.00	1	3,008	0.03%
2020/01/16	1	200.00	1	200.50	200.50	0	2,917	0.00%
2020/01/15	0	0.00	1	194.50	195.50	-1	2,911	-0.03%
2020/01/14	5	198.80	4	200.13	197.50	1	2,932	0.03%
2020/01/13	2	193.50	7	197.86	197.50	-5	2,860	-0.17%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	0	0.00	2	184.50	185.00	-2	2,927	-0.07%
2020/01/08	0	0.00	3.1	178.20	180.00	-3.1	2,889	-0.11%
2020/01/03	1	186.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	1	183.00	2	182.00	184.50	-1	2,778	-0.04%
2019/12/31	1	178.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	180.00	1	178.00	179.00	0	2,718	0.00%
2019/12/27	7	183.57	3	184.33	184.00	4	2,679	0.15%
2019/12/26	3	179.83	1	183.00	177.50	2	2,615	0.08%
2019/12/25	5	184.20	2	182.75	184.00	3	2,563	0.12%
2019/12/23	3	185.50	5	187.00	185.50	-2	2,494	-0.08%
2019/12/20	1	189.00	1	189.00	188.00	0	2,462	0.00%
2019/12/19	2	194.75	1	192.00	191.50	1	2,431	0.04%
2019/12/18	1	200.50	1	198.50	197.00	0	2,380	0.00%
2019/12/16	3	204.00	0	0.00	198.50	3	2,283	0.13%
2019/12/13	5	201.40	9	209.33	200.00	-4	2,206	-0.18%
2019/12/12	8	201.19	12	204.83	207.50	-4	1,988	-0.20%
2019/12/11	4	185.00	6	183.92	189.00	-2	1,811	-0.11%
2019/12/09	1	168.00	0	0.00	168.00	1	1,598	0.06%
2019/12/06	0	0.00	1	160.50	162.00	-1	1,552	-0.06%
2019/12/04	1	159.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/27	3	172.83	1	172.50	171.00	2	1,408	0.14%
2019/11/26	1	166.00	2	166.25	167.50	-1	1,355	-0.07%
2019/11/25	0	0.00	1	164.50	164.50	-1	1,315	-0.08%
2019/11/22	1	166.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/19	4	175.50	6	177.33	174.00	-2	1,225	-0.16%
2019/11/18	1	167.00	4	173.25	175.50	-3	1,159	-0.26%
2019/11/15	3	163.17	0	0.00	164.00	3	1,052	0.29%
2019/11/14	0	0.00	1	156.50	161.00	-1	1,006	-0.10%
2019/11/13	0	0.00	1	158.50	159.00	-1	997	-0.10%
2019/11/11	0	0.00	1	156.00	157.00	-1	981	-0.10%
2019/11/07	3	159.17	6	160.33	160.00	-3	956	-0.31%
2019/11/06	6	168.17	6	166.42	165.00	0	931	0.00%
2019/11/05	3	161.17	1	161.50	164.00	2	872	0.23%
2019/11/04	3	164.50	1	165.50	164.00	2	855	0.23%
2019/10/31	1	160.00	4	160.00	159.00	-3	796	-0.38%
2019/10/30	1	162.50	0	0.00	165.00	1	763	0.13%
2019/10/29	2	157.25	3	161.83	163.00	-1	709	-0.14%
2019/10/28	1	153.00	1	153.50	154.50	0	624	0.00%
2019/10/25	2	147.50	6	147.50	147.00	-4	588	-0.68%
2019/10/24	2	143.00	1	144.50	148.00	1	568	0.18%
2019/10/23	3	145.67	5	143.00	144.00	-2	549	-0.36%
2019/10/22	1	147.00	5	147.40	147.00	-4	525	-0.76%
2019/10/18	2	141.75	1	141.50	142.50	1	460	0.22%
2019/10/17	5	130.20	7	129.86	133.00	-2	334	-0.60%
2019/10/16	0	0.00	2	122.25	121.00	-2	260	-0.77%
2019/10/03	1	114.50	0	0.00	114.50	1	269	0.37%
2019/09/27	0	0.00	4	115.50	115.50	-4	285	-1.40%
2019/09/26	2	118.25	0	0.00	117.50	2	287	0.70%
2019/09/24	4	121.25	0	0.00	120.50	4	295	1.35%
2019/09/12	1	119.00	0	0.00	119.00	1	314	0.32%
2019/09/03	0	0.00	1	117.00	114.00	-1	335	-0.30%
2019/08/22	1	117.50	0	0.00	116.50	1	429	0.23%
2019/08/20	1	112.50	0	0.00	113.00	1	429	0.23%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/12	0	0.00	1	112.00	111.00	-1	437	-0.23%
2019/08/08	0	0.00	3	110.33	112.50	-3	439	-0.68%
2019/08/02	1	116.00	0	0.00	115.00	1	497	0.20%
2019/07/23	1	124.50	0	0.00	123.50	1	522	0.19%
2019/07/22	2	123.50	0	0.00	122.50	2	523	0.38%
2019/07/18	0	0.00	1	127.50	127.50	-1	505	-0.20%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/15	0	0.00	1	128.50	127.50	-1	539	-0.19%
2019/07/10	1	126.50	0	0.00	127.50	1	613	0.16%
2019/07/09	0	0.00	1	125.50	125.00	-1	613	-0.16%
2019/07/08	0	0.00	1	127.50	126.00	-1	618	-0.16%
2019/07/04	0	0.00	3	127.00	127.00	-3	636	-0.47%
2019/07/03	0	0.00	2	125.50	123.50	-2	634	-0.32%
2019/07/01	3	123.83	0	0.00	126.00	3	667	0.45%
2019/06/27	0	0.00	2	121.00	121.50	-2	751	-0.27%
2019/06/24	2	120.50	0	0.00	120.50	2	757	0.26%
2019/06/21	0	0.00	1	122.50	121.00	-1	758	-0.13%
2019/06/20	3	124.00	1	122.00	124.50	2	738	0.27%
2019/06/19	1	118.50	1	119.00	119.50	0	741	0.00%
2019/06/14	0	0.00	1	117.50	117.50	-1	773	-0.13%
2019/06/12	1	117.00	0	0.00	118.00	1	782	0.13%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/05/21	1	110.00	0	0.00	114.00	1	907	0.11%
2019/05/15	4	117.00	0	0.00	117.00	4	926	0.43%
2019/05/13	0	0.00	5	114.80	115.00	-5	944	-0.53%
2019/05/10	1	132.00	2	125.50	124.50	-1	936	-0.11%
2019/05/08	1	138.50	0	0.00	138.00	1	970	0.10%
2019/05/06	0	0.00	1	139.00	137.50	-1	1,080	-0.09%
2019/04/30	0	0.00	1	141.00	143.00	-1	1,068	-0.09%
2019/04/24	0	0.00	2	145.50	145.00	-2	1,072	-0.19%
2019/04/19	2	147.50	2	147.25	147.50	0	1,052	0.00%
2019/04/18	2	145.25	3	150.50	144.50	-1	1,041	-0.10%
2019/04/17	4	148.38	2	146.50	147.50	2	998	0.20%
2019/04/11	3	141.50	0	0.00	141.00	3	993	0.30%
2019/04/09	1	147.50	1	147.00	147.50	0	977	0.00%
2019/04/08	3	150.00	1	149.00	147.00	2	978	0.20%
2019/04/03	1	146.00	3	146.50	146.00	-2	964	-0.21%
2019/04/02	6	148.58	9	147.94	147.50	-3	957	-0.31%
2019/04/01	0	0.00	1	143.50	143.50	-1	912	-0.11%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	141.50	142.00	-1	883	-0.11%
2019/03/21	0	0.00	1	142.00	141.00	-1	872	-0.11%
2019/03/20	1	139.50	0	0.00	138.50	1	863	0.12%
2019/03/19	3	140.33	1	141.00	140.50	2	868	0.23%
2019/03/14	0	0.00	1	132.50	132.00	-1	857	-0.12%
2019/03/12	1	134.00	0	0.00	134.50	1	872	0.11%
2019/03/07	1	137.00	0	0.00	137.00	1	905	0.11%
2019/03/04	0	0.00	1	143.50	146.00	-1	948	-0.11%
2019/02/27	0	0.00	1	143.00	141.50	-1	945	-0.11%
2019/02/26	0	0.00	2	144.50	143.50	-2	966	-0.21%
2019/02/25	7	146.29	1	148.00	147.00	6	1,019	0.59%
2019/02/22	2	142.00	1	143.00	141.00	1	998	0.10%
2019/02/21	0	0.00	5	140.60	140.00	-5	989	-0.51%
2019/02/20	2	142.50	0	0.00	141.00	2	993	0.20%
2019/02/19	0	0.00	2.1	137.81	139.50	-2.1	994	-0.21%
2019/02/18	4	138.75	0.2	138.00	138.50	3.8	1,004	0.38%
2019/02/15	0	0.00	0	139.00	138.00	0	1,015	0.00%
2019/02/12	4	143.63	6	143.25	143.00	-2	1,066	-0.19%
2019/02/11	2	140.50	1	142.00	142.00	1	1,052	0.09%
2019/01/30	4	143.50	5	141.60	138.00	-1	1,050	-0.10%
2019/01/29	2	141.50	3	141.17	141.00	-1	1,037	-0.10%
2019/01/28	10	142.50	4	140.50	145.00	6	998	0.60%
2019/01/21	0	0.00	5	129.00	129.50	-5	972	-0.51%
2019/01/18	5	128.00	0	0.00	129.00	5	984	0.51%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/09	1	132.50	0	0.00	131.00	1	1,023	0.10%
2019/01/04	1	125.50	1	126.00	125.50	0	1,033	0.00%
2019/01/03	0	0.00	1	132.00	129.50	-1	1,046	-0.10%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/26	0	0.00	1	129.50	125.50	-1	1,085	-0.09%
2018/12/24	0	0.00	1	125.50	126.00	-1	1,081	-0.09%
2018/12/22	0	0.00	1	124.00	123.50	-1	1,098	-0.09%
2018/12/21	2	120.75	0	0.00	126.00	2	1,112	0.18%
2018/12/20	0	0.00	3	122.50	122.50	-3	1,117	-0.27%
2018/12/19	0	0.00	2	126.50	126.50	-2	1,129	-0.18%
2018/12/17	5	132.00	0	0.00	131.00	5	1,148	0.44%
2018/12/12	0	0.00	1	133.50	136.00	-1	1,168	-0.09%
2018/12/11	0	130.00	0	0.00	130.00	0	1,167	0.00%
2018/12/07	1	131.00	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	129.00	1	131.50	130.50	0	1,192	0.00%
2018/12/03	1	143.00	0	0.00	145.00	1	1,231	0.08%
2018/11/30	0	0.00	1	136.50	136.50	-1	1,214	-0.08%
2018/11/29	1	139.50	0	0.00	137.00	1	1,225	0.08%
2018/11/27	1	135.50	2	134.50	135.50	-1	1,198	-0.08%
2018/11/26	1	135.00	2	131.75	132.00	-1	1,173	-0.09%
2018/11/23	3	133.17	1	131.00	130.00	2	1,160	0.17%
2018/11/22	3	129.67	3	132.50	132.00	0	1,130	0.00%
2018/11/20	0	0.00	1	119.00	118.00	-1	1,049	-0.10%
2018/11/15	0	0.00	2	120.00	120.50	-2	1,033	-0.19%
2018/11/14	6	122.25	6	120.17	118.50	0	1,036	0.00%
2018/11/13	3	118.83	1	121.00	123.00	2	1,077	0.19%
2018/11/12	1	116.00	1	121.00	122.00	0	1,063	0.00%
2018/11/02	1	116.00	2	115.25	114.50	-1	1,079	-0.09%
2018/11/01	2	108.50	3	111.33	114.00	-1	1,064	-0.09%
2018/10/31	1	107.00	1.1	104.64	107.50	-0.1	1,036	0.00%
2018/10/30	1	97.30	0	0.00	98.10	1	1,026	0.10%
2018/10/26	1	98.50	1	100.00	96.40	0	1,029	0.00%
2018/10/25	1	100.00	0	0.00	98.00	1	1,025	0.10%
2018/10/16	1	114.00	1	115.00	114.00	0	1,058	0.00%
2018/10/15	1	113.00	0	0.00	112.50	1	1,062	0.09%
2018/10/12	1	108.00	1	107.00	108.50	0	1,058	0.00%
2018/10/09	0	0.00	1	121.50	119.00	-1	1,065	-0.09%
2018/10/08	1	120.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	126.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	0	0.00	1	138.50	138.50	-1	1,110	-0.09%
2018/09/27	1	139.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	1	141.50	140.50	-1	1,113	-0.09%
2018/09/21	2	135.50	0	0.00	135.50	2	1,113	0.18%
2018/09/20	0	0.00	0.1	133.50	132.50	-0.1	1,116	-0.01%
2018/09/18	0	0.00	1	136.00	135.00	-1	1,147	-0.09%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	137.50	143.00	-1	1,147	-0.09%
2018/09/12	1	137.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	0	0.00	5.4	133.28	140.50	-5.4	1,129	-0.48%
2018/09/07	0	0.00	1	153.00	152.00	-1	1,084	-0.09%
2018/09/06	1	161.00	1	158.50	158.50	0	1,073	0.00%
2018/09/03	0	0.00	1	159.50	156.00	-1	1,058	-0.09%
2018/08/30	1	160.50	1	159.50	160.50	0	1,082	0.00%
2018/08/29	1	161.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	2	162.75	0	0.00	160.50	2	1,123	0.18%
2018/08/27	5	157.40	3	159.50	159.50	2	1,130	0.18%
2018/08/20	1	157.00	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	165.50	1	165.50	164.00	-1	1,242	-0.08%
2018/08/16	0	0.00	4	162.50	164.00	-4	1,269	-0.32%
2018/08/15	2	164.00	0	0.00	164.00	2	1,273	0.16%
2018/08/14	1	165.00	2	168.50	172.00	-1	1,270	-0.08%
2018/08/13	0	167.00	2	169.00	166.00	-2	1,293	-0.15%
2018/08/07	0	179.00	0	0.00	178.50	0	1,327	0.00%
2018/07/27	0	0.00	1	176.00	181.00	-1	1,422	-0.07%
2018/07/26	0	179.00	0	0.00	177.50	0	1,416	0.00%
2018/07/23	0	0.00	1	194.00	191.00	-1	1,417	-0.07%
2018/07/20	1	193.50	0	0.00	194.00	1	1,414	0.07%
2018/07/19	6	194.33	5	193.50	193.00	1	1,434	0.07%
2018/07/18	6	193.75	5	193.50	194.50	1	1,482	0.07%
2018/07/16	1	194.00	1	194.00	197.00	0	1,485	0.00%
2018/07/12	1	183.00	0	0.00	189.00	1	1,479	0.07%
2018/07/11	6	178.50	6	180.00	179.00	0	1,497	0.00%
2018/07/10	0	0.00	1	180.00	181.50	-1	1,507	-0.07%
2018/07/06	1	174.00	4	172.75	173.00	-3	1,487	-0.20%
2018/07/05	2	175.75	1	177.00	174.00	1	1,481	0.07%
2018/07/02	1	191.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	2	190.25	1	189.00	189.50	1	1,478	0.07%
2018/06/28	3	181.83	4	186.25	194.50	-1	1,463	-0.07%
2018/06/27	1	185.00	1	184.00	180.00	0	1,442	0.00%
2018/06/26	1	181.50	1	181.50	184.00	0	1,439	0.00%
2018/06/21	1	193.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	3	194.00	0	0.00	192.00	3	1,496	0.20%
2018/06/14	2	202.75	1	204.00	200.50	1	1,520	0.07%
2018/06/13	2	205.75	0	0.00	204.00	2	1,527	0.13%
2018/06/12	0	0.00	1	209.00	205.50	-1	1,536	-0.07%
2018/06/11	0	0.00	1	213.50	209.50	-1	1,540	-0.06%
2018/06/07	3	215.17	2	215.50	215.00	1	1,558	0.06%
2018/06/06	1	214.50	3	213.50	214.50	-2	1,593	-0.13%
2018/06/05	0	0.00	2	214.00	211.00	-2	1,601	-0.12%
2018/06/04	2	210.25	0	0.00	210.00	2	1,600	0.12%
2018/06/01	2	209.00	0	0.00	208.50	2	1,616	0.12%
2018/05/31	1	211.50	0	211.50	211.00	1	1,618	0.06%
2018/05/30	4	212.50	0	0.00	211.00	4	1,615	0.25%
2018/05/29	6	211.01	6.2	216.21	219.00	-0.2	1,591	-0.01%
2018/05/28	3	209.50	2	210.50	212.50	1	1,542	0.06%
2018/05/25	1	204.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	5	208.20	9	208.39	206.00	-4	1,541	-0.26%
2018/05/22	1	204.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	4	202.50	0	0.00	204.00	4	1,585	0.25%
2018/05/18	0	0.00	2	208.25	208.00	-2	1,623	-0.12%
2018/05/16	1	203.50	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	206.50	1	209.50	206.00	0	1,714	0.00%
2018/05/11	2	206.75	8	208.00	204.00	-6	1,738	-0.35%
2018/05/10	1	197.00	1	196.50	198.00	0	1,716	0.00%
2018/05/07	1	197.00	2	196.50	198.50	-1	1,793	-0.06%
2018/05/04	1	190.00	0	0.00	191.50	1	1,806	0.06%
2018/05/02	2	195.50	2	193.00	193.00	0	1,905	0.00%
2018/04/26	1	185.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	6	191.50	1	199.00	191.50	5	2,421	0.21%
2018/04/23	3	205.50	1	201.50	200.50	2	2,406	0.08%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	0	0.00	1	215.00	215.00	-1	2,482	-0.04%
2018/04/18	2	218.25	0	0.00	217.00	2	2,529	0.08%
2018/04/16	1	228.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	235.50	0	0.00	230.50	1	2,563	0.04%
2018/04/03	0	0.00	1	227.50	228.00	-1	2,836	-0.04%
2018/03/21	1	246.00	0	0.00	245.00	1	2,950	0.03%
2018/03/14	1	248.00	0	0.00	250.50	1	3,037	0.03%
2018/03/12	3	251.50	3	247.00	244.50	0	3,111	0.00%
2018/03/09	0	0.00	2	242.00	248.00	-2	3,085	-0.06%
2018/03/08	3	237.00	0	0.00	236.50	3	3,072	0.10%
2018/03/07	0	0.00	2	239.00	236.00	-2	3,074	-0.07%
2018/03/05	2	232.00	0	0.00	232.00	2	3,121	0.06%
2018/03/02	6	236.58	4	237.50	237.00	2	3,138	0.06%
2018/03/01	0	0.00	1	232.50	240.00	-1	3,140	-0.03%
2018/02/27	2	243.00	1	243.00	238.00	1	3,152	0.03%
2018/02/26	1	237.00	1	232.00	232.00	0	3,115	0.00%
2018/02/23	6	237.92	8	235.81	232.00	-2	3,147	-0.06%
2018/02/22	5	237.20	5	239.00	236.00	0	3,185	0.00%
2018/02/21	5	235.90	6	231.00	240.00	-1	3,208	-0.03%
2018/02/12	4	219.00	2	220.50	220.00	2	3,204	0.06%
2018/02/09	1	201.50	1	205.50	205.50	0	3,266	0.00%
2018/02/07	2	231.50	1	229.00	229.00	1	3,440	0.03%
2018/02/01	0	0.00	1	256.50	256.00	-1	3,386	-0.03%
2018/01/31	1	260.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	2	258.75	2	260.24	258.00	0	3,335	0.00%
2018/01/29	1	275.50	1.2	270.20	269.00	-0.2	3,294	-0.01%
2018/01/26	0	0.00	7	266.14	268.00	-7	3,271	-0.21%
2018/01/25	2	282.25	2	279.75	273.50	0	3,238	0.00%
2018/01/24	7	281.29	5	282.30	280.00	2	3,199	0.06%
2018/01/23	4	278.63	3	280.50	279.50	1	3,148	0.03%
2018/01/22	4	264.25	4	262.00	273.50	0	2,995	0.00%
2018/01/19	0	0.00	2	242.00	249.00	-2	2,870	-0.07%
2018/01/18	12	244.00	16	242.47	243.00	-4	2,824	-0.14%
2018/01/17	5	236.30	0	0.00	239.00	5	2,715	0.18%
2018/01/16	0	0.00	2	236.50	234.50	-2	2,692	-0.07%
2018/01/15	1	232.00	1	230.50	230.50	0	2,631	0.00%
2018/01/12	0	0.00	3	229.17	231.00	-3	2,612	-0.11%
2018/01/11	1	224.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	3	228.00	1	223.50	225.00	2	2,561	0.08%
2018/01/09	0	0.00	2	231.50	233.00	-2	2,555	-0.08%
2018/01/05	1	225.50	1	224.50	227.00	0	2,518	0.00%
2018/01/04	1	225.00	1.1	230.43	230.00	-0.1	2,498	0.00%
2018/01/03	2	215.26	10	219.80	219.50	-8	2,423	-0.33%