矽瑪 (3511)-凱基-竹北券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	25.10	5	25.06	25.05	-2	124	-1.60%
2024/05/03	5	25.95	0	0.00	25.75	5	124	4.03%
2024/04/24	0	0.00	2	26.20	26.45	-2	121	-1.64%
2024/04/22	2	25.40	0	0.00	25.00	2	121	1.65%
2024/03/22	0	0.00	2	25.00	25.10	-2	115	-1.73%
2024/03/21	2	24.75	0	0.00	24.70	2	118	1.69%
2024/03/18	0	0.00	6	25.10	24.75	-6	116	-5.14%
2024/03/08	0	0.00	4	26.70	26.70	-4	110	-3.63%
2024/03/05	2	26.15	0	0.00	26.05	2	111	1.79%
2024/02/21	6	28.10	0	0.00	27.90	6	109	5.48%
2023/12/04	0	0.00	4	29.70	29.90	-4	111	-3.59%
2023/11/27	1	28.15	0	0.00	28.15	1	125	0.80%
2023/11/24	3	28.25	0	0.00	28.45	3	125	2.38%
2023/11/06	1	28.60	0	0.00	28.50	1	179	0.56%
2023/10/30	1	28.80	0	0.00	28.90	1	185	0.54%
2023/10/05	0	0.00	2	30.00	29.80	-2	239	-0.84%
2023/09/22	3	30.20	0	0.00	30.40	3	270	1.11%
2023/09/06	2	32.05	0	0.00	31.80	2	355	0.56%
2023/09/04	2	32.35	0	0.00	32.35	2	430	0.46%
2023/08/28	2	30.50	0	0.00	30.25	2	497	0.40%
2023/08/24	3	31.50	0	0.00	31.40	3	500	0.60%
2023/08/07	0	0.00	2	31.15	31.30	-2	525	-0.38%
2023/07/14	1	33.40	0	0.00	33.45	1	537	0.19%
2023/07/12	0	0.00	0.1	33.65	33.70	-0.1	517	-0.02%
2023/07/10	0.1	31.85	1	32.00	31.85	-0.9	506	-0.18%
2023/07/05	3	32.58	0	0.00	32.55	3	504	0.59%
2023/06/29	2	33.95	0	0.00	33.75	2	494	0.40%
2023/06/16	0	0.00	2	36.60	36.60	-2	470	-0.43%
2023/06/15	1	36.10	0	0.00	35.65	1	456	0.22%
2023/06/14	0	0.00	2	36.10	36.10	-2	454	-0.44%
2023/06/13	2	36.00	1	36.30	36.20	1	460	0.22%
2023/06/12	3	36.65	0	0.00	36.00	3	462	0.65%
2023/06/09	4	37.00	0	0.00	36.75	4	460	0.87%
2023/06/08	1	36.00	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	1	35.10	37.35	-1	414	-0.24%
2023/06/06	2	35.20	1	34.90	34.85	1	384	0.26%
2023/06/01	1	34.30	0	0.00	34.30	1	398	0.25%
2023/05/26	3	34.75	0	0.00	34.65	3	407	0.74%
2023/05/25	2	35.68	1	35.55	35.45	1	410	0.24%
2023/05/10	0	0.00	1	32.20	32.40	-1	438	-0.23%
2023/05/09	1	33.40	0	0.00	32.35	1	437	0.23%
2023/05/02	0	0.00	1	33.80	33.75	-1	440	-0.23%
2023/04/11	0	0.00	1	36.35	36.20	-1	424	-0.24%
2023/04/10	0	0.00	0	36.55	36.20	0	425	0.00%
2023/03/28	1	36.80	0	0.00	36.90	1	427	0.23%
2023/03/20	1	37.35	0	0.00	37.20	1	427	0.23%
2023/03/09	0	0.00	1	38.15	38.20	-1	489	-0.20%
2023/03/03	0	0.00	1	36.35	36.35	-1	480	-0.21%
2023/02/23	0	0.00	1	35.45	35.60	-1	492	-0.20%
2023/02/22	2	35.88	5	35.94	35.55	-3	500	-0.60%
2023/02/20	2	35.35	1	35.20	35.15	1	499	0.20%
2023/02/17	2	34.95	0	0.00	35.05	2	523	0.38%
2023/02/16	1	34.85	0	0.00	34.90	1	532	0.19%
2023/02/15	2	34.70	0	0.00	34.40	2	536	0.37%
2023/02/14	1	34.90	47	34.87	34.90	-46	525	-8.75%
2023/02/10	4	33.20	0	0.00	33.05	4	533	0.75%
2023/02/03	10	34.03	0	0.00	34.00	10	672	1.49%
2023/02/02	21	34.20	0	0.00	34.25	21	704	2.98%
2023/01/30	10	33.10	0	0.00	33.10	10	704	1.42%
2023/01/17	2	32.20	0	0.00	32.45	2	706	0.28%
2022/12/29	0	32.95	0	0.00	32.95	0	861	0.00%
2022/12/26	0	0.00	5	33.63	33.40	-5	993	-0.50%
2022/12/23	0	0.00	5	32.98	33.70	-5	1,002	-0.50%
2022/12/16	0	0.00	50	35.23	35.15	-50	1,109	-4.51%
2022/12/15	1	35.90	10	36.00	35.90	-9	1,155	-0.78%
2022/12/08	10	36.58	0	0.00	36.45	10	1,252	0.80%
2022/12/06	1	37.40	0	0.00	37.20	1	1,395	0.07%
2022/12/05	1	38.25	2	37.70	37.70	-1	1,505	-0.07%
2022/12/01	0	0.00	7	39.87	39.50	-7	1,877	-0.37%
2022/11/30	0	0.00	2	38.40	38.40	-2	1,956	-0.10%
2022/11/29	0	0.00	1	37.70	37.50	-1	1,962	-0.05%
2022/11/28	0	0.00	1	37.05	37.10	-1	1,955	-0.05%
2022/11/23	0	0.00	4	37.20	36.95	-4	1,948	-0.21%
2022/11/22	1	37.60	5	37.87	37.20	-4	1,943	-0.21%
2022/11/21	0	0.00	1	38.30	38.35	-1	1,936	-0.05%
2022/11/15	10	37.15	1	36.80	36.90	9	1,896	0.47%
2022/11/14	1	35.75	0	0.00	36.85	1	1,872	0.05%
2022/11/10	0	0.00	0	36.65	36.50	0	1,870	0.00%
2022/11/08	1	36.50	0	0.00	35.60	1	1,861	0.05%
2022/11/07	1	36.75	0	0.00	36.20	1	1,850	0.05%
2022/11/03	3	35.60	0	36.00	35.80	3	1,822	0.16%
2022/11/02	2	35.70	0	0.00	35.40	2	1,805	0.11%
2022/11/01	1	35.60	0	0.00	35.70	1	1,792	0.06%
2022/10/14	0	34.00	0	0.00	33.85	0	1,750	0.00%
2022/10/11	0	35.23	0	0.00	35.05	0	1,727	0.00%
2022/10/06	0	38.80	0	0.00	38.55	0	1,704	0.00%
2022/10/05	2	40.87	1	41.24	39.30	1	1,673	0.06%
2022/10/04	1	38.25	1	37.95	37.95	0	1,585	0.00%
2022/10/03	0	0.00	2	36.80	36.70	-2	1,565	-0.13%
2022/09/29	0	0.00	0	35.65	35.55	0	1,551	0.00%
2022/09/28	0	33.80	0	0.00	33.50	0	1,539	0.00%
2022/09/27	0	0.00	4	35.65	37.00	-4	1,524	-0.26%
2022/09/26	13	35.85	11	35.35	36.20	2	1,509	0.13%
2022/09/23	3	40.35	1	38.40	38.40	2	1,493	0.13%
2022/09/16	0	0.00	4	40.70	39.45	-4	1,367	-0.29%
2022/09/15	3	39.63	0	0.00	39.40	3	1,328	0.23%
2022/09/14	4	40.35	1	40.70	40.10	3	1,302	0.23%
2022/09/12	4	40.56	9	41.71	42.00	-5	1,153	-0.43%
2022/09/08	24	41.20	12	41.20	40.60	12	1,042	1.15%
2022/09/07	0	0.00	0	38.60	40.75	0	717	-0.01%
2022/09/06	52	39.98	2	38.20	37.05	50	631	7.91%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/01	0	0.00	5	34.70	34.80	-5	488	-1.02%
2022/08/18	1	35.20	4	35.00	34.15	-3	489	-0.61%
2022/08/17	0	0.00	0	34.40	34.60	0	477	-0.01%
2022/08/16	0	0.00	1	34.05	34.40	-1	469	-0.21%
2022/08/15	0	0.00	0.1	33.85	34.05	-0.1	464	-0.02%
2022/08/09	5	33.40	0	0.00	33.00	5	484	1.03%
2022/08/04	11	32.70	0	0.00	32.65	11	488	2.25%
2022/08/02	1	34.68	1	34.45	33.40	0	487	0.00%
2022/07/29	0	34.10	0	35.45	33.65	0	491	0.00%
2022/07/28	0	0.00	2	32.20	32.25	-2	473	-0.42%
2022/07/15	0	0.00	0	31.45	31.55	0	746	0.00%
2022/07/08	0	0.00	2	28.88	29.05	-2	783	-0.26%
2022/07/06	0	27.00	0	0.00	26.90	0	775	0.00%
2022/07/05	0	27.90	7	27.56	27.95	-7	777	-0.90%
2022/07/04	2	27.79	11	27.14	26.50	-9	774	-1.16%
2022/07/01	1	27.61	2	28.20	27.60	-1	795	-0.12%
2022/06/30	0	31.23	0	0.00	30.65	0	780	0.00%
2022/06/21	2	34.10	0	0.00	34.40	2	772	0.26%
2022/06/06	0	0.00	6	38.60	38.05	-6	744	-0.81%
2022/06/02	1	38.10	0	0.00	38.00	1	737	0.14%
2022/05/31	5	37.60	1	37.55	37.75	4	739	0.54%
2022/05/24	0	0.00	3	35.82	35.85	-3	727	-0.41%
2022/05/18	1	36.80	1	36.85	37.05	0	715	0.00%
2022/05/09	13	36.70	0	0.00	36.20	13	683	1.90%
2022/05/06	1	38.80	0	0.00	38.70	1	666	0.15%
2022/05/05	2	40.60	0	0.00	40.20	2	655	0.31%
2022/05/04	2	41.78	4	42.43	41.90	-2	613	-0.33%
2022/04/27	10	38.55	0	0.00	38.50	10	510	1.96%
2022/04/26	16	42.82	10	43.20	41.20	6	473	1.27%
2022/04/22	0	0.00	6	40.09	40.55	-6	340	-1.76%
2022/04/18	0	0.00	1	39.95	39.50	-1	308	-0.32%
2022/04/15	1	37.70	0	0.00	37.85	1	279	0.36%
2022/04/14	1	36.95	0	0.00	37.20	1	282	0.35%
2022/04/07	5	40.60	1	40.85	36.95	4	497	0.80%
2022/03/23	0	0.00	6	37.15	37.10	-6	661	-0.91%
2022/03/22	0	0.00	1	37.10	36.95	-1	662	-0.15%
2022/03/17	1	35.80	0	0.00	35.80	1	665	0.15%
2022/03/15	0	0.00	21	35.03	34.90	-21	671	-3.13%
2022/03/14	1	36.65	0	0.00	36.60	1	673	0.15%
2022/03/11	6	36.64	0	0.00	36.90	6	680	0.88%
2022/03/09	6	36.00	0	0.00	35.95	6	699	0.86%
2022/03/08	0	0.00	5	35.20	35.00	-5	712	-0.70%
2022/03/07	0	0.00	18	36.78	36.75	-18	708	-2.54%
2022/02/25	2	36.65	0	0.00	36.75	2	723	0.28%
2022/02/24	6	36.18	0	0.00	36.20	6	729	0.82%
2022/02/22	0	0.00	24	38.39	38.20	-24	736	-3.26%
2022/02/10	0	0.00	2	38.85	38.95	-2	792	-0.25%
2022/02/09	0	0.00	2	40.00	39.30	-2	798	-0.25%
2022/02/07	2	37.08	1	35.85	37.05	1	820	0.12%
2022/01/26	2	35.65	0	0.00	35.00	2	832	0.24%
2022/01/24	1	36.90	0	0.00	36.90	1	947	0.11%
2022/01/21	0	37.35	0	0.00	37.30	0	991	0.00%
2022/01/20	3	38.40	0	0.00	38.30	3	1,066	0.28%
2022/01/18	1	39.20	0	0.00	39.10	1	1,117	0.09%
2022/01/11	0	40.05	0	0.00	40.10	0	1,190	0.00%
2022/01/10	1	40.00	0	0.00	40.05	1	1,191	0.08%
2022/01/07	14	40.79	0	0.00	40.50	14	1,199	1.17%
2022/01/06	6	42.61	27	42.46	42.00	-21	1,192	-1.76%
2022/01/05	40	44.73	31	44.39	43.50	9	1,182	0.76%
2022/01/04	23	42.58	13	42.90	43.00	10	1,056	0.95%
2022/01/03	2	40.80	0	0.00	40.95	2	1,029	0.19%
2021/12/29	2	41.60	0	0.00	41.75	2	1,062	0.19%
2021/12/28	1	41.30	2	41.40	41.40	-1	1,093	-0.09%
2021/12/24	5	40.90	0	0.00	40.70	5	1,105	0.45%
2021/12/23	2	41.60	2	42.25	41.60	0	1,106	0.00%
2021/12/22	2	40.70	0	0.00	40.70	2	1,098	0.18%
2021/12/21	0	0.00	1	41.10	41.35	-1	1,105	-0.09%
2021/12/20	6	42.04	9	42.85	42.00	-3	1,094	-0.27%
2021/12/17	20	40.90	2	41.25	41.60	18	1,036	1.74%
2021/12/16	2	39.15	0	0.00	39.15	2	989	0.20%
2021/12/08	2	39.90	0	0.00	40.00	2	1,043	0.19%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/03	0	39.90	0	0.00	39.55	0	1,053	0.00%
2021/11/23	0	0.00	3	39.93	38.70	-3	1,395	-0.21%
2021/11/17	0	0.00	0	41.55	41.30	0	1,460	0.00%
2021/11/16	1	40.80	0	0.00	40.85	1	1,475	0.07%
2021/11/11	1	40.10	0	0.00	40.00	1	1,547	0.06%
2021/11/03	0	0.00	5	42.15	41.80	-5	1,677	-0.30%
2021/11/01	5	43.86	1	44.15	43.65	4	1,889	0.21%
2021/10/29	1	44.60	1	46.00	45.35	0	1,880	0.00%
2021/10/28	0	0.00	5	44.89	45.30	-5	1,884	-0.27%
2021/10/27	0	0.00	3	42.83	43.65	-3	1,876	-0.16%
2021/10/26	2	41.98	1	42.70	41.85	1	1,872	0.05%
2021/10/25	3	42.42	0	0.00	41.85	3	1,872	0.16%
2021/10/21	1	42.80	8	42.71	40.80	-7	1,949	-0.36%
2021/10/20	0	0.00	27	41.89	42.10	-27	2,030	-1.33%
2021/10/19	5	41.30	0	0.00	41.70	5	2,059	0.24%
2021/10/18	0	0.00	2	40.35	40.50	-2	2,101	-0.10%
2021/10/12	6	40.71	6	40.10	40.10	0	2,518	0.00%
2021/10/08	1	41.40	1	41.35	41.30	0	2,606	0.00%
2021/10/05	8	38.94	0	0.00	38.80	8	3,299	0.24%
2021/10/04	0	0.00	2	35.75	37.50	-2	3,707	-0.05%
2021/09/29	0	38.60	2	39.50	38.55	-2	4,209	-0.05%
2021/09/27	13	41.28	0	0.00	41.05	13	4,279	0.30%
2021/09/24	2	41.80	0	0.00	41.25	2	4,390	0.05%
2021/09/23	6	41.11	0	0.00	41.05	6	4,698	0.13%
2021/09/22	6	40.43	0	0.00	40.85	6	4,774	0.13%
2021/09/17	2	41.60	3	41.87	41.80	-1	4,820	-0.02%
2021/09/16	2	41.38	1	41.60	41.20	1	4,851	0.02%
2021/09/15	3	40.60	0	0.00	40.45	3	4,859	0.06%
2021/09/13	1	41.85	1	42.35	41.45	0	4,940	0.00%
2021/09/08	0	0.00	1	40.40	40.35	-1	4,946	-0.02%
2021/09/07	1	41.15	3	40.17	40.60	-2	4,955	-0.04%
2021/09/06	6	41.95	17	42.00	40.60	-11	4,938	-0.22%
2021/09/03	2	45.38	0	0.00	45.00	2	4,907	0.04%
2021/09/02	3	48.43	15	46.76	47.25	-12	4,858	-0.25%
2021/09/01	10	46.15	0	0.00	45.85	10	4,779	0.21%
2021/08/31	5	46.50	0	0.00	46.60	5	4,766	0.10%
2021/08/27	1	46.20	10	45.70	44.75	-9	4,729	-0.19%
2021/08/24	5	41.60	7	41.64	41.10	-2	4,793	-0.04%
2021/08/23	0	0.00	1	42.45	42.50	-1	4,800	-0.02%
2021/08/20	1	41.00	1	40.50	40.20	0	4,792	0.00%
2021/08/19	0	0.00	1	39.80	39.50	-1	4,796	-0.02%
2021/08/17	3	40.98	20	40.72	39.00	-17	4,829	-0.35%
2021/08/16	23	42.02	44	40.28	41.00	-21	4,807	-0.44%
2021/08/13	6	45.18	0	0.00	43.60	6	4,775	0.13%
2021/08/11	1	45.55	27	45.85	44.35	-26	4,833	-0.54%
2021/08/10	14	47.00	2	47.70	46.65	12	4,855	0.25%
2021/08/09	4	49.20	7	49.59	47.80	-3	4,859	-0.06%
2021/08/06	9	50.05	3	49.62	49.75	6	4,845	0.12%
2021/08/05	17	52.82	16	52.33	51.60	1	4,833	0.02%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	2	44.75	10	44.91	44.75	-8	4,765	-0.17%
2021/08/02	12	42.95	14	43.49	43.15	-2	4,793	-0.04%
2021/07/30	9	46.74	13.1	45.11	44.60	-4.1	4,776	-0.09%
2021/07/29	5.1	46.84	0	0.00	46.40	5.1	4,864	0.10%
2021/07/28	1	44.15	2.2	45.20	44.80	-1.2	4,849	-0.03%
2021/07/27	10.2	49.27	5	49.38	47.65	5.2	4,810	0.11%
2021/07/26	10	50.60	3	49.27	51.20	7	4,754	0.15%
2021/07/23	3	48.90	6	48.35	47.65	-3	4,669	-0.06%
2021/07/22	3	48.22	1	49.35	48.15	2	4,668	0.04%
2021/07/21	5	51.30	6	50.90	49.40	-1	4,624	-0.02%
2021/07/20	3	49.33	3	48.62	52.00	0	4,492	0.00%
2021/07/19	14	50.78	6	50.65	49.90	8	4,397	0.18%
2021/07/16	1	49.80	39	49.60	50.80	-38	4,320	-0.88%
2021/07/15	4	48.23	2	48.65	47.80	2	4,202	0.05%
2021/07/14	6	47.83	8	48.37	47.40	-2	4,096	-0.05%
2021/07/13	26	51.39	4	51.55	49.80	22	3,953	0.56%
2021/07/12	58	56.61	11	56.53	55.30	47	3,748	1.25%
2021/07/09	27	53.40	29	52.96	55.80	-2	3,355	-0.06%
2021/07/08	20	50.27	20	47.53	50.80	0	2,922	0.00%
2021/07/07	106	49.97	108	46.37	46.20	-2	2,803	-0.07%	大買/大賣/
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	3	41.85	41.85	-3	2,430	-0.12%
2021/07/02	6	38.03	2	38.70	38.05	4	2,393	0.17%
2021/07/01	7	38.26	9	39.18	37.85	-2	2,365	-0.08%
2021/06/30	21	39.28	14	39.46	38.60	7	2,270	0.31%
2021/06/29	9	34.27	16	35.06	36.50	-7	1,972	-0.36%
2021/06/28	9	32.89	20	34.14	35.00	-11	1,909	-0.58%
2021/06/25	4	33.60	1	34.50	33.10	3	1,876	0.16%
2021/06/24	0	0.00	5	33.20	33.80	-5	1,848	-0.27%
2021/06/23	21	32.76	0	0.00	32.25	21	1,817	1.16%
2021/06/22	0	0.00	1	31.50	31.45	-1	1,750	-0.06%
2021/06/18	0	0.00	1	31.45	31.30	-1	1,798	-0.06%
2021/06/16	1	30.90	0	0.00	31.05	1	1,957	0.05%
2021/06/11	0	30.10	0	0.00	30.30	0	2,014	0.00%
2021/06/09	1	30.25	0	0.00	30.30	1	2,028	0.05%
2021/06/07	2	31.30	1	30.05	30.10	1	2,017	0.05%
2021/06/03	6	32.92	1	31.40	31.45	5	1,974	0.25%
2021/06/02	2	34.20	2	32.65	32.60	0	1,891	0.00%
2021/05/31	6	32.07	1	31.50	32.00	5	1,786	0.28%
2021/05/28	1	31.05	6	31.05	31.55	-5	1,761	-0.28%
2021/05/26	1	31.00	0	0.00	30.55	1	1,720	0.06%
2021/05/24	0	0.00	2	27.50	27.85	-2	1,652	-0.12%
2021/05/19	2	27.15	0	0.00	27.25	2	1,612	0.12%
2021/05/14	0	0.00	3	29.00	28.10	-3	1,528	-0.20%
2021/05/12	9	29.10	9	28.78	28.80	0	1,463	0.00%
2021/05/11	19	32.93	7	33.65	31.90	12	1,395	0.86%
2021/05/10	5	34.28	4	33.65	33.85	1	1,271	0.08%
2021/05/07	4	33.17	1	32.25	32.35	3	1,200	0.25%
2021/05/06	3	32.95	1	33.00	33.00	2	1,148	0.17%
2021/05/04	3	27.90	0	0.00	27.60	3	1,031	0.29%
2021/05/03	0	0.00	8	28.71	28.80	-8	1,023	-0.78%
2021/04/28	4	31.89	0	0.00	32.00	4	1,021	0.39%
2021/04/27	3	30.90	3	31.63	31.85	0	992	0.00%
2021/04/26	1	31.00	1	31.30	31.00	0	985	0.00%
2021/04/23	0	0.00	10	30.65	31.00	-10	984	-1.02%
2021/04/20	0	0.00	1	32.25	32.15	-1	990	-0.10%
2021/04/16	0	0.00	0	31.70	31.55	0	993	0.00%
2021/04/15	0	0.00	4	31.40	31.25	-4	993	-0.40%
2021/04/14	0	30.50	0	0.00	30.95	0	1,014	0.00%
2021/04/12	0	0.00	1	33.40	32.55	-1	1,008	-0.10%
2021/04/09	11	33.41	6	33.05	32.95	5	997	0.50%
2021/04/08	1	33.70	0	0.00	33.55	1	983	0.10%
2021/04/06	0	0.00	3	33.48	33.00	-3	1,032	-0.29%
2021/03/31	0	0.00	1	32.75	32.55	-1	1,062	-0.09%
2021/03/30	1	32.75	0	0.00	32.50	1	1,068	0.09%
2021/03/24	1	31.85	0	0.00	31.70	1	1,235	0.08%
2021/03/23	1	32.90	0	0.00	32.60	1	1,401	0.07%
2021/03/22	2	33.10	4	32.71	32.30	-2	1,440	-0.14%
2021/03/19	9	33.55	1	33.10	33.05	8	1,398	0.57%
2021/03/18	3	30.88	4	32.46	33.30	-1	1,299	-0.08%
2021/03/17	2	30.43	0	0.00	30.30	2	1,252	0.16%
2021/03/11	0	0.00	1	29.20	29.10	-1	1,411	-0.07%
2021/03/09	0	0.00	1	28.70	28.65	-1	1,542	-0.06%
2021/03/08	0	0.00	2	30.10	29.10	-2	1,670	-0.12%
2021/03/03	0	0.00	1	30.00	30.30	-1	1,927	-0.05%
2021/03/02	2	30.80	0	0.00	29.80	2	1,937	0.10%
2021/02/26	1	30.50	0	0.00	30.40	1	1,956	0.05%
2021/02/25	0	0.00	1	30.50	30.40	-1	1,972	-0.05%
2021/02/22	0	0.00	4	30.61	30.70	-4	2,031	-0.20%
2021/02/17	1	28.80	1	28.90	29.00	0	2,016	0.00%
2021/02/04	0	0.00	6	28.10	28.25	-6	2,029	-0.30%
2021/02/01	2	27.50	1	27.30	27.80	1	2,136	0.05%
2021/01/20	1	26.50	0	0.00	25.70	1	2,340	0.04%
2021/01/19	0	0.00	3	27.70	27.25	-3	2,325	-0.13%
2021/01/18	2	26.60	0	0.00	26.75	2	2,316	0.09%
2021/01/15	3	26.63	0	0.00	26.55	3	2,311	0.13%
2021/01/07	1	28.25	0	0.00	28.00	1	2,294	0.04%
2020/12/29	1	30.45	2	29.43	29.40	-1	2,233	-0.04%
2020/12/28	0	0.00	0.2	29.55	29.90	-0.2	2,168	-0.01%
2020/12/24	0	0.00	10	28.40	28.80	-10	2,131	-0.47%
2020/12/18	0	0.00	1	32.85	31.50	-1	2,007	-0.05%
2020/12/16	3	31.70	7	32.28	33.40	-4	1,862	-0.21%
2020/12/15	5	31.10	3	31.83	31.10	2	1,735	0.12%
2020/12/11	0	0.00	1	31.70	30.15	-1	1,648	-0.06%
2020/12/10	1	31.30	0	0.00	31.15	1	1,614	0.06%
2020/12/09	7	32.50	8	31.90	31.50	-1	1,591	-0.06%
2020/12/08	0	0.00	5	30.40	30.05	-5	1,520	-0.33%
2020/12/07	1	32.00	0	0.00	30.00	1	1,488	0.07%
2020/12/03	5	31.80	1	32.00	31.10	4	1,391	0.29%
2020/12/02	2	31.50	6	31.50	31.00	-4	1,305	-0.31%
2020/12/01	9	31.67	0	0.00	31.30	9	1,263	0.71%
2020/11/30	0	0.00	8	31.13	31.30	-8	1,133	-0.71%
2020/11/27	0	0.00	4	28.60	28.50	-4	933	-0.43%
2020/11/24	12	27.35	7	27.38	27.05	5	858	0.58%
2020/11/23	1	26.60	2	26.95	26.80	-1	834	-0.12%
2020/11/20	2	28.00	0	0.00	27.50	2	815	0.25%
2020/11/19	0	0.00	15	27.53	27.80	-15	787	-1.91%
2020/11/17	3	26.10	1	25.95	25.90	2	725	0.28%
2020/11/16	12	26.57	21	26.60	26.35	-9	722	-1.25%
2020/11/12	7	25.82	0	0.00	25.70	7	695	1.01%
2020/11/11	1	27.25	0	0.00	26.00	1	681	0.15%
2020/11/03	0	0.00	1	26.20	26.50	-1	492	-0.20%
2020/11/02	0	0.00	5	25.79	26.30	-5	415	-1.20%
2020/10/30	1	24.55	1	24.80	23.95	0	334	0.00%
2020/10/16	3	25.08	1	25.35	24.30	2	481	0.42%
2020/09/24	0	0.00	22	23.53	23.50	-22	744	-2.96%
2020/09/18	7	25.89	6	25.94	25.60	1	783	0.13%
2020/09/17	0	0.00	3	25.02	25.40	-3	730	-0.41%
2020/09/04	0	0.00	6	24.45	24.50	-6	767	-0.78%
2020/09/03	0	0.00	1	24.70	24.60	-1	772	-0.13%
2020/08/25	20	24.08	0	0.00	24.00	20	887	2.25%
2020/08/24	10	23.50	0	0.00	23.60	10	885	1.13%
2020/08/17	5	24.90	1	24.95	24.90	4	947	0.42%
2020/08/13	4	23.85	0	0.00	23.30	4	943	0.42%
2020/08/11	0	0.00	1	23.95	23.50	-1	949	-0.11%
2020/07/27	0	0.00	20	23.40	23.25	-20	1,183	-1.69%
2020/07/24	4	25.11	2	25.35	24.95	2	1,173	0.17%
2020/07/16	1	25.30	0	0.00	25.15	1	1,193	0.08%
2020/07/15	0	0.00	4	25.76	25.05	-4	1,224	-0.33%
2020/07/13	1	26.35	1	25.90	25.90	0	1,241	0.00%
2020/07/03	0	0.00	1	27.25	27.25	-1	1,140	-0.09%
2020/07/02	5	27.31	1	27.40	27.40	4	1,104	0.36%
2020/06/23	20	27.07	0	0.00	26.75	20	1,108	1.80%
2020/06/09	0	0.00	1	28.95	28.35	-1	1,167	-0.09%
2020/06/04	0	0.00	2	29.20	29.15	-2	1,156	-0.17%
2020/05/27	2	27.90	0	0.00	27.50	2	1,147	0.17%
2020/05/20	1	26.90	1	26.75	26.80	0	1,093	0.00%
2020/05/18	2	26.20	0	0.00	26.20	2	1,089	0.18%
2020/05/08	3	28.50	0	0.00	28.40	3	1,018	0.29%
2020/05/07	3	28.92	0	0.00	29.00	3	1,009	0.30%
2020/05/05	2	29.90	0	0.00	29.45	2	1,009	0.20%
2020/05/04	0	0.00	2	30.50	29.25	-2	991	-0.20%
2020/04/29	2	28.25	0	0.00	28.20	2	927	0.22%
2020/04/23	0	0.00	2	29.00	28.80	-2	925	-0.22%
2020/04/22	2	29.45	0	0.00	29.10	2	909	0.22%
2020/04/20	0	0.00	2	29.30	29.75	-2	824	-0.24%
2020/04/10	10	27.50	0	0.00	27.50	10	755	1.32%
2020/04/08	2	27.20	0	0.00	27.35	2	758	0.26%
2020/03/18	0	0.00	1	20.60	20.50	-1	734	-0.14%
2020/03/17	1	20.05	7	20.75	20.05	-6	731	-0.82%
2020/03/16	0	0.00	7	23.41	22.25	-7	749	-0.93%
2020/03/13	0	0.00	3	23.85	24.65	-3	744	-0.40%
2020/03/10	6	28.93	1	29.75	29.65	5	786	0.64%
2020/03/04	1	34.20	1	34.05	33.65	0	909	0.00%
2020/03/03	3	34.03	1	33.10	34.00	2	916	0.22%
2020/03/02	0	0.00	2	31.50	31.75	-2	907	-0.22%
2020/02/26	0	0.00	6	34.17	34.45	-6	937	-0.64%
2020/02/14	2	35.60	7	35.70	35.70	-5	1,343	-0.37%
2020/02/10	0	0.00	5	34.25	34.30	-5	1,779	-0.28%
2020/02/07	0	0.00	5	35.27	35.00	-5	1,940	-0.26%
2020/02/06	1	35.70	1	35.95	35.70	0	2,199	0.00%
2020/02/04	1	35.55	0	0.00	35.10	1	2,708	0.04%
2020/01/31	1	36.20	0	0.00	36.60	1	2,786	0.04%
2020/01/20	5	41.00	2	41.00	41.20	3	2,910	0.10%
2020/01/17	0	0.00	6	40.16	40.50	-6	2,918	-0.21%
2020/01/16	7	40.05	0	0.00	40.00	7	2,989	0.23%
2020/01/15	0	0.00	5	40.00	39.80	-5	3,018	-0.17%
2020/01/14	0	0.00	1	39.85	39.80	-1	3,059	-0.03%
2020/01/13	7	39.66	0	0.00	39.85	7	3,066	0.23%
2020/01/09	1	39.35	0	0.00	39.00	1	3,094	0.03%
2020/01/06	0	0.00	1	39.70	39.60	-1	3,091	-0.03%
2020/01/03	3	42.25	0	0.00	40.70	3	3,092	0.10%
2020/01/02	0	0.00	1	41.95	41.95	-1	3,127	-0.03%
2019/12/31	2	41.70	0	0.00	41.70	2	3,133	0.06%
2019/12/30	7	41.65	1	41.55	41.55	6	3,154	0.19%
2019/12/27	1	42.20	0	0.00	42.25	1	3,165	0.03%
2019/12/26	4	42.61	2	42.35	42.40	2	3,170	0.06%
2019/12/25	1	40.90	1	40.90	40.90	0	3,220	0.00%
2019/12/23	0	0.00	1	41.20	40.75	-1	3,348	-0.03%
2019/12/19	1	41.45	1	41.45	41.55	0	3,373	0.00%
2019/12/18	0	0.00	1	41.10	41.10	-1	3,376	-0.03%
2019/12/16	2	40.85	0	0.00	41.30	2	3,409	0.06%
2019/12/13	1	41.00	1	40.65	40.55	0	3,421	0.00%
2019/12/12	2	41.63	0	0.00	40.90	2	3,418	0.06%
2019/12/11	6	41.88	3	41.50	41.60	3	3,425	0.09%
2019/12/09	2	42.43	2	42.48	42.50	0	3,416	0.00%
2019/12/06	1	45.25	3	44.40	44.15	-2	3,424	-0.06%
2019/12/05	1	44.00	1	44.00	44.15	0	3,419	0.00%
2019/12/04	3	44.45	0	0.00	43.65	3	3,433	0.09%
2019/12/02	1	43.30	1	42.85	43.05	0	3,395	0.00%
2019/11/29	5	44.11	2	43.93	43.95	3	3,399	0.09%
2019/11/28	1	43.05	0	0.00	42.80	1	3,366	0.03%
2019/11/27	2	43.73	0	0.00	43.00	2	3,475	0.06%
2019/11/26	0	0.00	1	43.10	43.50	-1	3,554	-0.03%
2019/11/25	1	42.85	0	0.00	42.80	1	3,625	0.03%
2019/11/22	3	44.37	4	43.35	43.40	-1	3,732	-0.03%
2019/11/21	3	45.45	3	45.35	45.05	0	3,990	0.00%
2019/11/20	1	45.60	1	45.45	45.40	0	4,088	0.00%
2019/11/19	2	46.50	1	46.20	46.15	1	4,081	0.02%
2019/11/18	1	44.75	4	44.93	44.90	-3	4,032	-0.07%
2019/11/15	7	44.87	2	45.15	45.45	5	4,059	0.12%
2019/11/13	0	0.00	2	44.05	43.70	-2	4,197	-0.05%
2019/11/12	1	45.00	0	0.00	44.50	1	4,190	0.02%
2019/11/11	2	44.80	9	44.73	44.35	-7	4,205	-0.17%
2019/11/08	5	48.44	5	47.82	47.05	0	4,195	0.00%
2019/11/07	19	47.77	10	46.33	46.50	9	4,030	0.22%
2019/11/06	8	48.68	14	48.45	49.00	-6	3,943	-0.15%
2019/11/05	11	47.15	18	47.63	47.95	-7	3,786	-0.18%
2019/11/04	15	46.23	13.6	45.78	46.85	1.4	3,528	0.04%
2019/11/01	9	42.66	2	43.10	42.60	7	3,146	0.22%
2019/10/31	3	41.15	0	0.00	40.80	3	3,013	0.10%
2019/10/30	0	0.00	1	42.50	41.95	-1	2,992	-0.03%
2019/10/29	5	41.57	25	41.58	42.55	-20	2,923	-0.68%
2019/10/28	1	40.45	0	0.00	40.10	1	2,798	0.04%
2019/10/25	2	40.30	4	40.30	40.25	-2	2,792	-0.07%
2019/10/24	14	41.02	2	40.70	41.00	12	2,787	0.43%
2019/10/23	4	41.06	2	40.95	40.65	2	2,720	0.07%
2019/10/22	3	40.40	0	0.00	40.65	3	2,706	0.11%
2019/10/21	3	39.08	2	38.98	39.05	1	2,726	0.04%
2019/10/18	0	0.00	3	38.90	38.65	-3	2,737	-0.11%
2019/10/17	0	0.00	1	37.95	38.05	-1	2,723	-0.04%
2019/10/16	1	37.90	1	37.60	37.50	0	2,742	0.00%
2019/10/14	1	37.05	0	0.00	36.65	1	2,750	0.04%
2019/10/09	3	36.87	1	36.90	36.65	2	2,752	0.07%
2019/10/08	2	38.25	2	37.88	37.60	0	2,754	0.00%
2019/10/07	1	39.60	0	0.00	39.70	1	2,734	0.04%
2019/10/04	1	39.90	0	0.00	39.75	1	2,835	0.04%
2019/10/01	1	42.15	0	0.00	42.00	1	2,855	0.04%
2019/09/27	3	41.58	7	41.79	41.30	-4	2,806	-0.14%
2019/09/26	2	41.58	1	41.80	42.00	1	2,935	0.03%
2019/09/25	0	0.00	1	40.60	40.65	-1	2,936	-0.03%
2019/09/24	0	0.00	1	40.25	39.80	-1	2,924	-0.03%
2019/09/19	4	39.50	2	39.30	39.25	2	2,902	0.07%
2019/09/18	5	40.00	0	0.00	39.85	5	2,879	0.17%
2019/09/17	2	40.68	0	0.00	40.50	2	2,868	0.07%
2019/09/16	1	40.20	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.15	0	0.00	41.05	1	2,852	0.04%
2019/09/11	0	0.00	2	41.95	41.25	-2	2,849	-0.07%
2019/09/10	6	41.01	11	40.58	41.85	-5	2,835	-0.18%
2019/09/09	5	41.63	0	0.00	40.75	5	2,802	0.18%
2019/09/05	0	0.00	1	42.05	42.00	-1	2,902	-0.03%
2019/09/03	1	41.70	0	0.00	41.55	1	2,942	0.03%
2019/09/02	4	42.25	2	42.70	42.30	2	2,922	0.07%
2019/08/30	22	45.25	21	43.00	42.15	1	2,893	0.03%
2019/08/29	2	43.58	2	43.43	43.80	0	2,777	0.00%
2019/08/28	3	42.95	1	43.00	43.30	2	2,697	0.07%
2019/08/27	8	43.69	3	42.50	42.45	5	2,615	0.19%
2019/08/26	13	44.17	11	44.02	42.10	2	2,487	0.08%
2019/08/23	7	40.77	8	41.15	42.55	-1	2,178	-0.05%
2019/08/22	0	0.00	1	39.35	38.70	-1	2,041	-0.05%
2019/08/21	2	38.78	2	38.90	38.90	0	2,018	0.00%
2019/08/20	22	39.89	0	0.00	39.80	22	1,986	1.11%
2019/08/19	1	39.15	2	39.53	39.40	-1	1,935	-0.05%
2019/08/16	6	40.33	9	40.32	39.45	-3	1,897	-0.16%
2019/08/15	2	38.38	1	38.05	38.30	1	1,696	0.06%
2019/08/14	2	38.50	6	39.00	38.05	-4	1,680	-0.24%
2019/08/13	2	39.10	3	38.70	38.70	-1	1,632	-0.06%
2019/08/12	0	0.00	1	37.30	37.20	-1	1,588	-0.06%
2019/08/08	0	0.00	4	36.80	37.15	-4	1,570	-0.25%
2019/08/05	1	34.75	1	34.25	33.80	0	1,556	0.00%
2019/08/01	4	36.50	4	36.65	36.20	0	1,598	0.00%
2019/07/31	1	35.55	1	35.45	36.15	0	1,609	0.00%
2019/07/30	2	36.78	1	35.65	35.65	1	1,614	0.06%
2019/07/29	1	37.45	0	0.00	37.20	1	1,623	0.06%
2019/07/25	3	37.98	12	37.97	37.95	-9	1,690	-0.53%
2019/07/23	18	38.30	5	38.74	37.45	13	1,749	0.74%
2019/07/22	0	0.00	1	37.20	37.05	-1	1,710	-0.06%
2019/07/19	0	0.00	1	36.60	36.80	-1	1,715	-0.06%
2019/07/18	0	0.00	2	36.55	36.00	-2	1,731	-0.12%
2019/07/16	0	0.00	1	36.90	36.30	-1	1,743	-0.06%
2019/07/15	3	36.22	0	0.00	36.20	3	1,767	0.17%
2019/07/12	2	36.98	1	36.50	36.20	1	1,862	0.05%
2019/07/11	1	37.15	0	0.00	36.85	1	1,942	0.05%
2019/07/10	1	38.15	0	0.00	37.80	1	1,967	0.05%
2019/07/09	0	0.00	7	37.99	38.30	-7	1,910	-0.37%
2019/07/08	0	0.00	2	37.98	38.00	-2	1,930	-0.10%
2019/07/05	6	38.26	1	38.00	37.80	5	1,931	0.26%
2019/07/04	2	37.28	0	0.00	37.30	2	1,927	0.10%
2019/07/03	2	38.33	1	38.05	37.85	1	1,950	0.05%
2019/07/02	1	35.35	8	35.49	37.10	-7	1,859	-0.38%
2019/07/01	1	33.35	2	33.43	33.75	-1	1,813	-0.06%
2019/06/28	2	32.53	0	0.00	32.60	2	1,868	0.11%
2019/06/27	3	33.37	2	33.65	33.00	1	1,903	0.05%
2019/06/25	1	32.90	0	0.00	32.85	1	2,078	0.05%
2019/06/24	1	33.20	0	0.00	33.60	1	2,127	0.05%
2019/06/21	3	35.20	0	0.00	34.05	3	2,201	0.14%
2019/06/20	0	0.00	1	35.50	35.20	-1	2,322	-0.04%
2019/06/19	1	34.80	0	0.00	34.80	1	2,444	0.04%
2019/06/17	0	0.00	11	34.26	35.10	-11	2,768	-0.40%
2019/06/14	1	35.80	0	0.00	34.70	1	2,837	0.04%
2019/06/13	10	36.61	8	36.96	35.80	2	2,917	0.07%
2019/06/12	0	0.00	1	36.60	36.65	-1	2,891	-0.03%
2019/06/11	11	33.65	0	0.00	33.35	11	2,885	0.38%
2019/06/05	1	33.20	1	33.10	32.40	0	3,404	0.00%
2019/06/04	1	33.70	1	33.45	32.70	0	3,521	0.00%
2019/05/30	0	0.00	1	31.80	31.75	-1	3,561	-0.03%
2019/05/29	0	0.00	1	31.85	31.25	-1	3,601	-0.03%
2019/05/28	2	31.23	0	0.00	31.55	2	3,665	0.05%
2019/05/22	1	34.40	0	0.00	32.80	1	3,679	0.03%
2019/05/17	0	0.00	9	34.40	32.40	-9	3,682	-0.24%
2019/05/16	10	34.64	4	34.60	34.25	6	3,663	0.16%
2019/05/14	6	32.65	2	33.60	33.55	4	3,632	0.11%
2019/05/09	0	0.00	1	35.70	34.85	-1	3,605	-0.03%
2019/05/07	0	0.00	3	38.00	37.60	-3	3,552	-0.08%
2019/05/03	3	39.55	5	39.23	39.55	-2	3,525	-0.06%
2019/04/30	3	37.62	0	0.00	37.20	3	3,441	0.09%
2019/04/29	1	38.60	1	38.35	38.30	0	3,391	0.00%
2019/04/26	1	39.90	0	0.00	39.40	1	3,356	0.03%
2019/04/25	0	0.00	1	41.45	41.50	-1	3,329	-0.03%
2019/04/23	14	39.77	1	39.65	39.55	13	3,275	0.40%
2019/04/22	1	41.30	0	0.00	41.40	1	3,261	0.03%
2019/04/19	1	41.90	2	43.23	41.90	-1	3,241	-0.03%
2019/04/18	9	41.92	3	43.03	42.70	6	3,202	0.19%
2019/04/17	3	41.97	13	41.63	42.20	-10	3,102	-0.32%
2019/04/16	6	40.71	9	40.62	40.65	-3	3,020	-0.10%
2019/04/15	2	39.25	2	39.50	40.20	0	2,969	0.00%
2019/04/10	3	39.23	1	39.10	39.75	2	2,867	0.07%
2019/04/09	5	40.16	2	39.45	39.30	3	2,829	0.11%
2019/04/08	1	42.65	2	43.88	42.00	-1	2,762	-0.04%
2019/04/03	8	42.14	5	41.65	41.70	3	2,669	0.11%
2019/04/02	2	41.90	7	42.26	41.70	-5	2,644	-0.19%
2019/04/01	0	0.00	2	41.00	40.65	-2	2,584	-0.08%
2019/03/29	12	41.38	17	40.47	40.50	-5	2,550	-0.20%
2019/03/28	15	42.95	9	44.03	41.00	6	2,483	0.24%
2019/03/27	2	40.00	6	40.65	40.75	-4	2,381	-0.17%
2019/03/26	14	40.44	28	39.97	39.90	-14	2,332	-0.60%
2019/03/25	17	40.31	11	40.53	41.20	6	2,255	0.27%
2019/03/22	13	40.37	89	40.58	39.50	-76	2,139	-3.55%
2019/03/21	50	40.91	0	0.00	41.45	50	2,041	2.45%
2019/03/20	33	37.59	20	37.14	38.65	13	1,861	0.70%
2019/03/19	58	35.03	23	35.12	35.15	35	1,733	2.02%
2019/03/18	1	35.10	4	33.98	35.00	-3	1,668	-0.18%
2019/03/15	3	31.55	4	32.53	33.15	-1	1,582	-0.06%
2019/03/14	6	30.84	5	30.78	30.70	1	1,536	0.07%
2019/03/13	9	30.29	11	30.70	31.10	-2	1,651	-0.12%
2019/03/12	18	29.35	27	29.69	30.00	-9	1,721	-0.52%
2019/03/11	24	28.83	6	28.45	29.30	18	1,571	1.15%
2019/03/08	6	25.00	7	25.87	26.65	-1	1,312	-0.08%
2019/03/06	1	25.55	1	25.10	25.10	0	1,198	0.00%
2019/03/05	6	25.57	7	26.03	25.55	-1	1,182	-0.08%
2019/03/04	1	24.90	2	25.08	26.00	-1	1,162	-0.09%
2019/02/27	1	24.85	1	24.75	24.35	0	1,122	0.00%
2019/02/25	6	22.27	0	0.00	22.15	6	1,081	0.55%
2019/02/21	0	0.00	1	22.70	22.50	-1	1,136	-0.09%
2019/02/20	1	22.40	0	0.00	22.35	1	1,178	0.08%
2019/02/19	0	0.00	1	22.60	22.90	-1	1,369	-0.07%
2019/02/11	0	0.00	8	20.99	21.60	-8	1,516	-0.53%
2019/01/30	1	20.30	0	0.00	20.25	1	1,514	0.07%
2019/01/29	2	20.48	0	0.00	20.15	2	1,533	0.13%
2019/01/25	2	20.78	1	20.70	21.00	1	1,618	0.06%
2019/01/22	2	20.95	10	21.05	20.80	-8	1,746	-0.46%
2019/01/21	0	0.00	4	21.70	21.45	-4	1,806	-0.22%
2019/01/18	2	21.43	0	0.00	21.45	2	1,949	0.10%
2019/01/14	1	20.90	5	21.86	21.60	-4	2,031	-0.20%
2019/01/10	2	21.53	0	0.00	21.50	2	2,019	0.10%
2019/01/08	5	22.29	5	21.97	22.20	0	2,018	0.00%
2019/01/07	3	21.07	3	21.05	21.30	0	2,012	0.00%
2019/01/04	3	20.52	2	20.60	20.55	1	2,021	0.05%
2019/01/02	3	21.53	0	0.00	21.30	3	2,025	0.15%
2018/12/28	1	22.20	0	0.00	22.10	1	2,019	0.05%
2018/12/25	0	0.00	2	22.55	22.50	-2	2,105	-0.09%
2018/12/24	1	23.30	0	0.00	22.95	1	2,132	0.05%
2018/12/20	0	0.00	2	22.80	22.60	-2	2,150	-0.09%
2018/12/19	1	23.60	0	0.00	23.30	1	2,152	0.05%
2018/12/18	1	23.40	0	0.00	23.30	1	2,168	0.05%
2018/12/17	4	23.71	0	0.00	23.75	4	2,179	0.18%
2018/12/14	0	0.00	5	25.05	24.50	-5	2,196	-0.23%
2018/12/13	3	24.08	3	23.75	24.55	0	2,205	0.00%
2018/12/11	4	23.13	3	23.07	22.80	1	2,325	0.04%
2018/12/10	7	23.31	2	23.00	23.00	5	2,524	0.20%
2018/12/07	21	25.00	19	24.35	24.25	2	2,548	0.08%
2018/12/06	17	27.20	12	26.51	25.00	5	2,523	0.20%
2018/12/05	10	26.10	10	26.17	26.00	0	2,387	0.00%
2018/12/03	2	24.28	2	24.03	23.80	0	2,414	0.00%
2018/11/30	1	23.45	1	23.30	23.30	0	2,556	0.00%
2018/11/29	1	23.80	1	23.35	23.15	0	2,622	0.00%
2018/11/28	2	22.93	2	23.10	22.95	0	2,629	0.00%
2018/11/27	5	22.58	3	22.77	22.90	2	2,617	0.08%
2018/11/26	0	0.00	10	22.30	22.35	-10	2,609	-0.38%
2018/11/22	15	23.46	14	23.94	22.65	1	2,584	0.04%
2018/11/21	2	23.20	12	23.59	23.65	-10	2,546	-0.39%
2018/11/20	11	23.17	17	23.37	23.10	-6	2,517	-0.24%
2018/11/19	14	22.93	4	22.89	23.00	10	2,487	0.40%
2018/11/16	37	25.94	35	24.96	22.95	2	2,445	0.08%
2018/11/15	15	24.41	2	24.13	24.60	13	2,252	0.58%
2018/11/14	4	24.11	4	23.55	23.55	0	2,233	0.00%
2018/11/13	1	23.90	3	23.70	24.55	-2	2,194	-0.09%
2018/11/09	0	0.00	1	22.30	22.25	-1	2,151	-0.05%
2018/11/08	1	23.70	0	0.00	22.95	1	2,160	0.05%
2018/11/07	1	22.15	1	22.05	22.05	0	2,142	0.00%
2018/11/05	3	23.75	1	23.20	23.15	2	2,172	0.09%
2018/11/02	0	0.00	2	23.45	23.45	-2	2,149	-0.09%
2018/11/01	2	22.85	2	22.65	22.90	0	2,112	0.00%
2018/10/31	3	21.93	1	22.30	22.75	2	2,086	0.10%
2018/10/26	0	0.00	3	22.53	22.35	-3	2,044	-0.15%
2018/10/25	0	0.00	1	22.45	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	2	18.65	0	0.00	18.80	2	2,090	0.10%
2018/10/17	1	19.45	3	19.30	19.40	-2	2,255	-0.09%
2018/10/16	2	19.40	0	0.00	19.20	2	2,334	0.09%
2018/10/15	1	19.50	2	19.20	19.20	-1	2,357	-0.04%
2018/10/05	5	22.40	6	21.10	22.05	-1	2,601	-0.04%
2018/10/04	1	22.55	6	22.61	22.50	-5	2,619	-0.19%
2018/10/03	9	23.91	10	23.40	23.30	-1	2,660	-0.04%
2018/09/28	0	0.00	5	21.65	21.65	-5	2,658	-0.19%
2018/09/27	1	21.75	2	22.05	21.60	-1	2,645	-0.04%
2018/09/26	4	23.40	1	23.20	22.85	3	2,619	0.11%
2018/09/25	0	0.00	2	23.70	23.30	-2	2,607	-0.08%
2018/09/21	0	0.00	5	22.65	23.15	-5	2,583	-0.19%
2018/09/19	1	23.50	0	0.00	23.30	1	2,532	0.04%
2018/09/18	9	25.21	7	25.14	23.25	2	2,488	0.08%
2018/09/17	5	23.95	17	23.88	24.05	-12	2,363	-0.51%
2018/09/14	28	24.83	13	24.98	24.30	15	2,334	0.64%
2018/09/13	1	22.80	4	24.18	24.50	-3	2,121	-0.14%
2018/09/12	1	23.10	1	22.40	22.30	0	2,073	0.00%
2018/09/11	0	0.00	1	22.60	22.60	-1	2,056	-0.05%
2018/09/10	20	24.71	16	23.43	23.10	4	2,018	0.20%
2018/09/07	3	23.85	2	24.05	23.75	1	1,913	0.05%
2018/09/06	24	24.11	15	24.56	24.95	9	1,845	0.49%
2018/09/05	12	21.31	10	22.15	22.70	2	1,688	0.12%
2018/09/04	4	19.81	4	20.54	20.65	0	1,642	0.00%
2018/09/03	0	0.00	1	18.80	18.80	-1	1,618	-0.06%
2018/08/24	0	0.00	3	19.45	19.05	-3	1,617	-0.19%
2018/08/23	1	20.00	2	19.65	19.60	-1	1,603	-0.06%
2018/08/10	1	22.50	0	0.00	22.50	1	1,473	0.07%
2018/08/06	1	24.80	0	0.00	24.05	1	1,374	0.07%
2018/08/03	5	24.90	7	25.12	24.85	-2	1,352	-0.15%
2018/08/01	3	22.77	2	24.45	24.45	1	1,261	0.08%
2018/07/26	12	24.65	3	24.45	24.10	9	1,075	0.84%
2018/07/25	7	23.94	17	24.11	24.80	-10	976	-1.02%
2018/07/24	10	22.30	4	23.00	23.00	6	895	0.67%
2018/07/23	1	21.15	24	22.25	22.70	-23	828	-2.78%
2018/07/19	2	21.20	3	21.30	20.45	-1	718	-0.14%
2018/07/18	8	21.05	5	21.59	20.95	3	639	0.47%
2018/07/16	0	0.00	2	18.50	18.00	-2	471	-0.42%
2018/07/11	5	18.90	0	0.00	19.55	5	391	1.28%
2018/07/10	2	18.50	8	19.21	19.40	-6	327	-1.83%
2018/07/04	0	0.00	2	14.85	14.85	-2	222	-0.90%
2018/06/25	1	15.50	0	0.00	15.45	1	218	0.46%
2018/06/22	3	16.25	0	0.00	16.05	3	216	1.39%
2018/06/19	1	16.20	1	16.60	16.35	0	201	0.00%
2018/06/13	1	15.60	0	0.00	15.50	1	168	0.59%
2018/05/21	0	0.00	1	13.95	14.20	-1	79	-1.26%
2018/05/18	1	13.80	0	0.00	13.70	1	79	1.25%
2018/05/17	0	0.00	1	13.90	13.95	-1	80	-1.24%
2018/05/16	1	13.75	0	0.00	13.75	1	81	1.23%
2018/05/11	1	14.15	1	14.30	14.25	0	84	0.00%
2018/04/25	1	13.15	1	13.40	13.25	0	39	0.00%
2018/04/19	0	0.00	1	13.55	13.70	-1	38	-2.58%
2018/04/10	1	13.80	0	0.00	13.70	1	39	2.52%
2018/04/09	0	0.00	1	14.40	14.40	-1	39	-2.54%
2018/03/14	1	14.50	0	0.00	14.50	1	40	2.49%
2018/03/01	0	0.00	5	14.70	14.65	-5	46	-10.86%
2018/02/06	5	14.05	0	0.00	14.05	5	46	10.65%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析