健策 (3653)-凱基-竹北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	915.50	0.1	920.00	920.00	3.9	1,400	0.28%
2024/05/15	0.1	889.29	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	1	922.00	0	0.00	918.00	1	1,391	0.07%
2024/05/10	0	943.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	957.43	980.00	-0.1	1,433	-0.01%
2024/05/08	0	887.00	0	0.00	940.00	0	1,410	0.00%
2024/05/07	0	900.00	0.1	896.33	900.00	-0.1	1,408	-0.01%
2024/05/06	0.1	905.12	0	0.00	901.00	0.1	1,409	0.01%
2024/05/02	0.1	933.00	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	0.00	0	974.00	977.00	0	1,409	0.00%
2024/04/26	1	979.79	3	956.92	958.00	-2	1,429	-0.14%
2024/04/25	0	939.00	1	935.00	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	1.1	948.33	943.00	-1.1	1,426	-0.08%
2024/04/23	0	870.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0.1	884.83	0	0.00	869.00	0.1	1,421	0.00%
2024/04/19	0	915.00	0.1	907.04	907.00	-0.1	1,413	-0.01%
2024/04/18	0	952.00	0.2	932.64	936.00	-0.1	1,416	-0.01%
2024/04/16	0	850.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	0	926.00	0	0.00	920.00	0	1,367	0.00%
2024/04/11	1	911.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	1	914.99	0	0.00	906.00	1	1,366	0.07%
2024/04/09	0.2	896.00	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	1	955.97	0	951.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	0	933.00	930.00	0	1,378	0.00%
2024/04/02	0	897.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	926.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	924.50	0.1	930.00	921.00	-0.1	1,400	-0.01%
2024/03/28	1	914.99	1	903.00	903.00	0	1,393	0.00%
2024/03/27	1	890.00	1	901.00	901.00	0	1,393	0.00%
2024/03/26	0	879.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	921.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	1	894.95	1	889.00	889.00	0	1,397	0.00%
2024/03/20	0.1	888.16	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	0	907.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	0	901.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	929.89	0	0.00	911.00	1	1,353	0.07%
2024/03/13	0	1000.00	1	983.12	983.00	-1	1,350	-0.07%
2024/03/12	0	0.00	2	995.00	995.00	-2	1,338	-0.15%
2024/03/11	0	961.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	962.35	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	1004.32	1	979.00	982.00	0	1,304	0.00%
2024/03/06	4	984.50	3	987.37	996.00	1	1,286	0.08%
2024/03/05	0	962.16	1	975.00	953.00	-1	1,289	-0.07%
2024/03/04	1	994.99	0	993.00	980.00	1	1,291	0.08%
2024/03/01	3	978.33	2	978.50	962.00	1	1,275	0.08%
2024/02/29	1	928.56	0	0.00	919.00	1	1,252	0.08%
2024/02/27	0	912.00	1	904.00	901.00	-1	1,239	-0.08%
2024/02/26	1	870.13	1	915.08	915.00	0	1,233	0.00%
2024/02/23	1	865.00	1	853.99	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	823.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	810.40	0	0.00	820.00	0	1,195	0.00%
2024/02/15	0	847.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	2	816.50	1	817.03	828.00	1	1,207	0.08%
2024/02/02	0	806.90	3.1	803.08	821.00	-3	1,209	-0.25%
2024/02/01	0	764.00	0	764.00	756.00	0	1,171	0.00%
2024/01/31	0	751.75	0	750.50	750.00	0	1,162	0.00%
2024/01/30	4	747.50	2	751.00	752.00	2	1,161	0.17%
2024/01/26	0	734.00	0	0.00	729.00	0	1,157	0.00%
2024/01/25	0	740.00	0	730.00	723.00	0	1,180	0.00%
2024/01/24	1	724.01	0	0.00	725.00	1	1,181	0.09%
2024/01/22	1	730.02	1	749.00	749.00	0	1,161	0.00%
2024/01/18	0	708.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	1	730.00	1	731.00	731.00	0	1,145	0.00%
2024/01/16	1	720.00	1	716.00	717.00	0	1,134	0.00%
2024/01/12	0	0.00	0	733.00	706.00	0	1,137	0.00%
2024/01/11	0	0.00	0.1	711.06	707.00	-0.1	1,143	-0.01%
2024/01/08	0.1	700.00	0	0.00	701.00	0.1	1,189	0.01%
2024/01/05	0	0.00	0.1	704.00	700.00	-0.1	1,186	-0.01%
2024/01/04	2	706.50	1	702.00	702.00	1	1,183	0.08%
2024/01/03	0	716.00	0	709.00	706.00	0	1,180	0.00%
2024/01/02	1	741.05	1	734.00	734.00	0	1,156	0.00%
2023/12/29	2	779.93	2	769.00	769.00	0	1,149	0.00%
2023/12/28	2	763.50	2	775.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	0.2	736.73	741.00	-0.2	1,097	-0.01%
2023/12/25	0.1	700.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/21	0	0.00	0	692.00	689.00	0	1,144	0.00%
2023/12/19	0.1	700.00	0	0.00	696.00	0.1	1,150	0.01%
2023/12/15	1	700.90	0	0.00	701.00	1	1,140	0.09%
2023/12/13	0	0.00	2	665.00	655.00	-2	1,154	-0.17%
2023/12/12	1	675.00	1	668.99	667.00	0	1,176	0.00%
2023/12/11	0	0.00	0	657.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	1	671.00	669.00	-1	1,172	-0.09%
2023/11/30	0	0.00	0.6	643.79	648.00	-0.6	1,139	-0.05%
2023/11/20	0	0.00	3.1	614.85	623.00	-3.1	1,200	-0.26%
2023/11/15	5	604.80	5	613.20	603.00	0	1,207	0.00%
2023/11/14	0	0.00	3	609.88	604.00	-3	1,188	-0.26%
2023/11/13	0	0.00	1	582.00	580.00	-1	1,165	-0.09%
2023/11/09	1	573.04	0	0.00	570.00	1	1,168	0.09%
2023/11/08	3	596.00	0	0.00	594.00	3	1,168	0.26%
2023/11/07	5	593.60	0	0.00	592.00	5	1,195	0.42%
2023/11/03	1	630.00	1	605.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	6	627.00	623.00	-6	1,203	-0.50%
2023/10/26	0	571.50	0	0.00	563.00	0	1,316	0.00%
2023/10/19	2	599.00	2	602.50	612.00	0	1,464	0.00%
2023/10/18	0.1	585.60	0	0.00	583.00	0.1	1,457	0.00%
2023/10/17	6	619.00	0	0.00	629.00	6	1,426	0.42%
2023/10/05	1	656.00	1	644.00	643.00	0	1,511	0.00%
2023/10/02	3	646.67	7	651.29	655.00	-4	1,510	-0.26%
2023/09/28	2	623.00	2	620.00	623.00	0	1,497	0.00%
2023/09/25	2	600.00	0	0.00	600.00	2	1,520	0.13%
2023/09/21	0.2	596.00	0	0.00	596.00	0.2	1,552	0.01%
2023/09/19	1	596.00	1	592.02	586.00	0	1,550	0.00%
2023/09/15	0	0.00	1	659.76	620.00	-1	1,564	-0.06%
2023/09/12	2	646.00	0	644.00	637.00	2	1,584	0.13%
2023/09/08	0	0.00	6	662.17	660.00	-6	1,602	-0.37%
2023/09/07	0	0.00	2	644.00	646.00	-2	1,606	-0.12%
2023/09/04	1	628.00	0	0.00	639.00	1	1,658	0.06%
2023/09/01	2	648.99	0	0.00	646.00	2	1,664	0.12%
2023/08/31	6	650.17	0	0.00	647.00	6	1,660	0.36%
2023/08/29	1	644.00	1	648.01	660.00	0	1,618	0.00%
2023/08/18	1	608.00	1	611.00	602.00	0	1,664	0.00%
2023/08/17	0	600.00	0	0.00	602.00	0	1,661	0.00%
2023/08/14	2	596.00	2	587.00	589.00	0	1,731	0.00%
2023/08/11	3	589.67	3	590.00	592.00	0	1,726	0.00%
2023/08/09	0	0.00	3	587.67	585.00	-3	1,691	-0.18%
2023/08/07	0	0.00	2	560.50	568.00	-2	1,672	-0.12%
2023/08/04	4	556.50	2	545.00	552.00	2	1,666	0.12%
2023/08/02	4	562.25	2	554.50	554.00	2	1,657	0.12%
2023/07/31	0	0.00	2	528.00	531.00	-2	1,573	-0.13%
2023/07/28	3	550.00	1	559.00	545.00	2	1,533	0.13%
2023/07/27	1	567.00	1	569.00	569.00	0	1,483	0.00%
2023/07/26	3	583.33	2	600.50	577.00	1	1,466	0.07%
2023/07/20	0	638.00	0	0.00	628.00	0	1,410	0.00%
2023/07/10	0	0.00	1	632.00	634.00	-1	1,350	-0.07%
2023/07/05	1	682.00	0	0.00	677.00	1	1,399	0.07%
2023/07/04	0	679.00	2	664.00	681.00	-2	1,415	-0.14%
2023/06/21	1	655.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	3	660.33	2	667.50	666.00	1	1,788	0.06%
2023/06/19	0	648.00	1	648.00	646.00	-1	1,807	-0.06%
2023/06/15	0	633.00	1	627.00	644.00	-1	1,813	-0.06%
2023/06/14	1	633.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	2	637.50	3	629.67	633.00	-1	1,828	-0.05%
2023/06/12	2	614.50	2	634.00	619.00	0	1,821	0.00%
2023/06/05	1	598.00	1	604.00	604.00	0	1,778	0.00%
2023/06/01	0	0.00	1	603.00	603.00	-1	1,783	-0.06%
2023/05/31	2	607.50	0	0.00	598.00	2	1,777	0.11%
2023/05/30	5	617.80	4.5	620.78	622.00	0.5	1,774	0.03%
2023/05/29	1	604.00	1	617.00	616.00	0	1,791	0.00%
2023/05/26	0	0.00	2	593.50	598.00	-2	1,841	-0.11%
2023/05/25	2	564.50	0	0.00	562.00	2	1,805	0.11%
2023/05/24	0.5	544.00	0	0.00	546.00	0.5	1,789	0.03%
2023/05/23	0	0.00	1	547.00	547.00	-1	1,793	-0.06%
2023/05/22	0	0.00	0	553.00	548.00	0	1,804	0.00%
2023/05/17	0	0.00	3	478.50	486.00	-3	1,897	-0.16%
2023/05/16	0	474.00	0	0.00	469.50	0	1,914	0.00%
2023/05/12	2	464.50	0	0.00	464.50	2	1,933	0.10%
2023/05/11	3	469.83	3	462.33	460.50	0	1,939	0.00%
2023/05/10	1	476.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	4	482.75	483.50	-4	1,954	-0.20%
2023/05/05	4	472.63	1	478.50	472.00	3	1,968	0.15%
2023/05/04	1	471.00	4	477.50	470.00	-3	2,021	-0.15%
2023/05/03	1	470.00	0	0.00	471.00	1	2,028	0.05%
2023/05/02	3	465.00	2	469.00	476.00	1	2,038	0.05%
2023/04/27	2	456.00	0	0.00	450.00	2	2,037	0.10%
2023/04/25	1	435.09	1	436.00	437.50	0	1,999	0.00%
2023/04/21	1	449.00	1	458.00	449.00	0	1,982	0.00%
2023/04/13	0	0.00	1	486.00	480.00	-1	1,992	-0.05%
2023/03/30	0	0.00	2	480.00	479.50	-2	1,953	-0.10%
2023/03/29	4	471.75	2	473.25	469.50	2	1,907	0.10%
2023/03/28	3	484.00	1	488.50	474.00	2	1,863	0.11%
2023/03/27	1	452.50	2	473.50	488.00	-1	1,756	-0.06%
2023/03/24	1	441.00	0	0.00	451.00	1	1,652	0.06%
2023/03/23	1	444.00	1	443.00	439.50	0	1,607	0.00%
2023/03/22	1	426.00	1	417.50	417.50	0	1,515	0.00%
2023/03/21	1	408.00	0	0.00	408.00	1	1,463	0.07%
2023/03/17	0	0.00	1	420.00	404.00	-1	1,442	-0.07%
2023/03/15	1	411.00	1	401.50	400.50	0	1,415	0.00%
2023/03/14	0	0.00	1	400.00	398.50	-1	1,424	-0.07%
2023/03/09	0	0.00	5	408.80	409.00	-5	1,519	-0.33%
2023/03/08	0	0.00	0	403.50	406.00	0	1,513	0.00%
2023/03/07	0	0.00	2	407.00	404.00	-2	1,517	-0.13%
2023/03/06	0	408.25	0	0.00	407.00	0	1,508	0.00%
2023/03/03	1	402.05	0	0.00	402.00	1	1,497	0.07%
2023/03/02	0	403.50	0	0.00	402.50	0	1,494	0.00%
2023/03/01	8	406.13	0	0.00	405.00	8	1,482	0.54%
2023/02/24	0	425.50	5.1	418.00	425.00	-5.1	1,446	-0.35%
2023/02/23	1	401.50	1	399.50	401.50	0	1,367	0.00%
2023/02/22	0	398.00	0	0.00	398.00	0	1,373	0.00%
2023/02/21	0	400.00	0	0.00	397.50	0	1,369	0.00%
2023/02/20	0	397.50	2	397.99	397.50	-2	1,366	-0.15%
2023/02/17	2	388.01	0	0.00	393.00	2	1,359	0.15%
2023/02/16	8	376.01	4	375.63	385.50	4	1,331	0.30%
2023/02/14	1	406.56	1.1	410.19	413.00	-0.1	1,191	-0.01%
2023/02/13	0	394.00	0	0.00	406.50	0	1,170	0.00%
2023/02/10	0	400.00	0	0.00	393.50	0	1,167	0.00%
2023/02/08	0	405.95	0	0.00	401.50	0	1,167	0.00%
2023/02/07	0	415.00	1	417.96	410.50	-1	1,164	-0.09%
2023/02/06	0	408.50	0	0.00	410.50	0	1,185	0.00%
2023/02/03	1	412.01	3.3	413.99	409.50	-2.3	1,187	-0.19%
2023/02/02	2	405.97	2.1	409.13	407.50	-0.1	1,168	-0.01%
2023/02/01	0	381.50	0	0.00	383.50	0	1,143	0.00%
2023/01/31	0	380.50	0	0.00	375.00	0	1,167	0.00%
2023/01/16	0	385.00	0	0.00	385.50	0	1,190	0.00%
2023/01/13	0	385.00	0	0.00	380.00	0	1,304	0.00%
2023/01/10	0	0.00	0.1	383.50	383.50	-0.1	1,362	-0.01%
2023/01/09	0	380.00	0	0.00	387.50	0	1,377	0.00%
2023/01/04	0	378.50	0	0.00	374.00	0	1,406	0.00%
2022/12/29	0	380.00	0	0.00	382.00	0	1,430	0.00%
2022/12/23	0.1	360.57	0	0.00	369.50	0.1	1,454	0.01%
2022/12/20	0	0.00	0	399.00	380.00	0	1,458	0.00%
2022/12/19	0	396.75	0	0.00	395.00	0	1,461	0.00%
2022/12/16	2	398.50	0	0.00	398.50	2	1,480	0.14%
2022/12/15	0	0.00	1	402.00	408.50	-1	1,495	-0.07%
2022/12/07	0	0.00	1	384.50	389.00	-1	1,609	-0.06%
2022/12/06	1	396.00	0	0.00	389.00	1	1,615	0.06%
2022/12/05	0	411.00	1	412.44	411.00	-1	1,623	-0.06%
2022/12/02	2	403.00	4	405.00	410.00	-2	1,649	-0.12%
2022/12/01	3	402.97	2	399.03	397.00	1	1,614	0.06%
2022/11/30	0	378.00	0	0.00	379.00	0	1,581	0.00%
2022/11/29	3	380.51	4	381.38	376.00	-1	1,627	-0.06%
2022/11/28	3	381.33	0	0.00	382.50	3	1,666	0.18%
2022/11/24	0	379.50	0	0.00	384.00	0	1,723	0.00%
2022/11/22	1	382.50	0	0.00	382.00	1	1,755	0.06%
2022/11/17	0	0.00	1	389.05	391.50	-1	1,794	-0.06%
2022/11/16	1	385.00	0	0.00	385.00	1	1,785	0.06%
2022/11/15	0	0.00	1	380.50	380.00	-1	1,782	-0.06%
2022/11/14	0	0.00	3	382.67	379.50	-3	1,778	-0.17%
2022/11/11	0	389.00	0	387.50	384.00	0	1,789	0.00%
2022/11/10	0	0.00	1	378.00	379.50	-1	1,791	-0.06%
2022/11/09	1	379.52	0	380.50	382.00	1	1,812	0.06%
2022/11/07	0	377.50	30	370.27	375.00	-30	1,859	-1.61%
2022/11/03	0	375.00	0	0.00	375.00	0	1,866	0.00%
2022/11/02	3	375.50	0	0.00	373.50	3	1,862	0.16%
2022/11/01	0	0.00	3	354.50	355.50	-3	1,839	-0.16%
2022/10/28	1	346.00	0	0.00	344.50	1	1,860	0.05%
2022/10/20	10	337.30	0	0.00	327.50	10	1,800	0.56%
2022/10/13	20	375.00	0	0.00	373.50	20	1,864	1.07%
2022/10/06	0	0.00	0	410.50	413.50	0	1,942	0.00%
2022/10/05	0	0.00	2	404.00	403.00	-2	1,950	-0.10%
2022/10/04	1	393.50	3	394.83	393.00	-2	1,946	-0.10%
2022/10/03	2	385.50	0	0.00	385.50	2	1,948	0.10%
2022/09/30	1	367.00	1	372.00	381.50	0	1,978	0.00%
2022/09/27	3	370.17	3	371.17	374.00	0	2,107	0.00%
2022/09/26	3	376.67	3	377.83	370.50	0	2,132	0.00%
2022/09/22	3	388.17	3	381.83	393.50	0	2,175	0.00%
2022/09/21	7	380.21	7	380.50	378.00	0	2,154	0.00%
2022/09/20	1	386.00	1	385.00	384.50	0	2,143	0.00%
2022/09/19	2	392.25	2	391.25	388.00	0	2,140	0.00%
2022/09/16	0	0.00	0	399.48	394.00	0	2,136	0.00%
2022/09/15	4	412.96	4	413.25	404.50	0	2,121	0.00%
2022/09/14	1	393.00	2	397.25	395.00	-1	2,072	-0.05%
2022/09/13	0	0.00	1	391.00	393.50	-1	2,047	-0.05%
2022/09/12	2	393.50	1	393.50	392.00	1	2,042	0.05%
2022/09/08	3	385.17	0	0.00	385.00	3	2,038	0.15%
2022/09/07	1	378.00	1	375.00	375.00	0	2,010	0.00%
2022/09/06	1	380.50	0	0.00	375.50	1	2,020	0.05%
2022/09/05	2	379.75	2	382.50	379.50	0	2,004	0.00%
2022/09/02	1	356.00	1	368.50	378.50	0	1,960	0.00%
2022/09/01	0	352.00	0	0.00	345.00	0	1,924	0.00%
2022/08/26	0	0.00	1	430.00	421.50	-1	1,997	-0.05%
2022/08/25	1	423.00	0	0.00	421.00	1	1,966	0.05%
2022/08/18	1	411.00	1	418.00	418.00	0	1,994	0.00%
2022/08/16	0	0.00	2	413.50	403.50	-2	1,980	-0.10%
2022/08/15	4	398.38	2	401.50	409.00	2	1,951	0.10%
2022/08/12	1	382.50	2	381.50	379.00	-1	1,896	-0.05%
2022/08/11	1	380.00	0	0.00	373.50	1	1,890	0.05%
2022/08/05	0	0.00	1	378.50	374.50	-1	1,849	-0.05%
2022/08/03	1	373.00	4	366.88	367.00	-3	1,806	-0.17%
2022/08/02	1	362.50	0	0.00	362.50	1	1,782	0.06%
2022/08/01	3	381.00	0	0.00	376.50	3	1,740	0.17%
2022/07/29	0	0.00	2	382.55	389.50	-2	1,714	-0.12%
2022/07/28	2	377.25	0	0.00	371.50	2	1,683	0.12%
2022/07/22	1	381.00	1	381.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	2	370.50	378.00	-2	1,600	-0.12%
2022/07/20	1	360.00	0	0.00	353.50	1	1,582	0.06%
2022/07/15	0	0.00	4.1	326.27	327.00	-4.1	1,488	-0.27%
2022/07/14	0	0.00	1	311.01	311.50	-1	1,450	-0.07%
2022/07/13	0	293.00	2.2	289.94	293.50	-2.2	1,404	-0.16%
2022/07/12	2	278.00	1	278.00	275.00	1	1,373	0.07%
2022/07/11	3	304.67	0	0.00	298.00	3	1,345	0.22%
2022/07/08	0	0.00	0	316.00	316.00	0	1,321	0.00%
2022/07/06	2	294.49	0	0.00	283.00	2	1,178	0.17%
2022/07/05	0	313.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	1	317.50	1	310.50	314.00	0	1,121	0.00%
2022/07/01	2	322.00	0	0.00	315.00	2	1,096	0.18%
2022/06/30	2	355.75	2	340.00	334.50	0	1,051	0.00%
2022/06/29	1	360.50	1	372.00	371.50	0	1,035	0.00%
2022/06/20	0	359.50	0	0.00	357.50	0	1,031	0.00%
2022/06/15	0	0.00	1	395.00	392.00	-1	976	-0.10%
2022/06/09	1	384.50	0	0.00	385.50	1	985	0.10%
2022/06/08	1	395.00	2	396.25	401.50	-1	979	-0.10%
2022/06/07	3	385.00	3	386.50	383.00	0	953	0.00%
2022/06/06	0	0.00	8.1	370.09	374.50	-8.1	924	-0.87%
2022/06/02	1	354.00	0	0.00	354.00	1	920	0.11%
2022/06/01	0	0.00	3	356.83	352.50	-3	950	-0.32%
2022/05/30	3	350.00	0.1	349.00	349.00	2.9	960	0.30%
2022/05/27	2	329.25	1.1	333.00	334.00	0.9	950	0.09%
2022/05/26	4	332.38	2	319.50	322.50	2	935	0.21%
2022/05/25	4	336.63	3	341.17	337.00	1	898	0.11%
2022/05/19	4	371.75	0	0.00	367.50	4	875	0.46%
2022/05/18	1	385.00	3	384.67	380.50	-2	868	-0.23%
2022/05/17	2	375.50	0	0.00	375.50	2	860	0.23%
2022/05/05	2	395.75	2	391.00	390.00	0	891	0.00%
2022/04/29	1	379.00	4	376.88	379.50	-3	931	-0.32%
2022/04/28	2	371.25	0	0.00	371.50	2	923	0.22%
2022/04/25	1	388.00	3	372.00	370.00	-2	849	-0.24%
2022/04/12	1	384.50	1	387.00	396.00	0	936	0.00%
2022/04/08	1	413.50	0	0.00	395.00	1	946	0.11%
2022/04/07	2	419.25	0	0.00	408.00	2	946	0.21%
2022/03/11	0	0.00	3	367.33	371.00	-3	957	-0.31%
2022/03/10	4	355.75	6	357.25	357.00	-2	953	-0.21%
2022/03/08	2	318.00	3	330.50	316.50	-1	951	-0.11%
2022/03/07	2	330.00	0	0.00	338.50	2	941	0.21%
2022/03/04	2	358.51	0	0.00	359.50	2	946	0.21%
2022/03/02	2	375.01	0	0.00	379.00	2	990	0.20%
2022/02/24	0	0.00	1	390.00	382.00	-1	1,144	-0.09%
2022/01/06	0	0.00	1	414.00	411.50	-1	2,238	-0.04%
2022/01/05	0	0.00	5	419.80	423.50	-5	2,259	-0.22%
2022/01/03	2	406.00	0	0.00	408.00	2	2,357	0.08%
2021/12/30	2	407.00	0	0.00	408.00	2	2,368	0.08%
2021/12/20	1	406.50	0	0.00	403.50	1	2,838	0.04%
2021/12/13	0	0.00	1	419.00	419.50	-1	2,838	-0.04%
2021/12/08	3	443.67	1	428.00	428.00	2	2,840	0.07%
2021/12/06	3	443.17	1	433.98	430.00	2	2,804	0.07%
2021/12/03	3	449.33	3	450.17	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	434.50	441.00	-1	2,758	-0.04%
2021/12/01	4	440.88	1	443.00	439.50	3	2,746	0.11%
2021/11/30	1	431.00	2	437.25	439.00	-1	2,736	-0.04%
2021/11/29	0	0.00	1	421.00	424.00	-1	2,714	-0.04%
2021/11/26	1	407.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	1	411.50	1	413.00	415.00	0	2,678	0.00%
2021/11/24	1	410.50	1	418.00	405.00	0	2,671	0.00%
2021/11/22	0	0.00	1	399.50	401.00	-1	2,561	-0.04%
2021/11/19	1	399.00	2	393.75	392.00	-1	2,554	-0.04%
2021/11/15	1	410.00	2	407.00	410.00	-1	2,508	-0.04%
2021/11/10	2	389.00	0	0.00	389.00	2	2,478	0.08%
2021/11/09	2	389.98	2	384.50	388.50	0	2,481	0.00%
2021/11/03	1	421.50	0	0.00	392.50	1	2,338	0.04%
2021/11/02	3	395.33	4	402.00	406.50	-1	2,257	-0.04%
2021/11/01	3	382.67	2	385.50	388.00	1	2,155	0.05%
2021/10/27	0	0.00	1	376.51	379.50	-1	2,159	-0.05%
2021/10/26	1	379.00	2	385.50	376.50	-1	2,197	-0.05%
2021/10/22	1	394.50	0	0.00	386.50	1	2,153	0.05%
2021/10/21	1	382.00	2	393.25	387.50	-1	2,101	-0.05%
2021/10/20	2	361.50	2	367.25	377.00	0	1,966	0.00%
2021/10/19	2	349.75	2	353.75	362.00	0	1,874	0.00%
2021/10/15	1	345.00	1	341.50	341.00	0	1,809	0.00%
2021/10/08	1	353.00	4	350.38	356.00	-3	1,743	-0.17%
2021/10/07	1	333.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	1	330.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	317.00	338.00	-1	1,674	-0.06%
2021/10/04	1	334.00	1	328.00	328.00	0	1,651	0.00%
2021/10/01	5	331.80	4	329.25	322.50	1	1,611	0.06%
2021/09/30	3	335.17	2	336.75	350.50	1	1,547	0.06%
2021/09/29	3	327.50	3	331.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	327.50	329.00	-1	1,383	-0.07%
2021/09/23	0	0.00	2	312.75	318.00	-2	1,337	-0.15%
2021/09/17	0	0.00	1	300.00	301.00	-1	1,319	-0.08%
2021/09/15	2	300.00	0	0.00	299.50	2	1,344	0.15%
2021/09/14	0	0.00	1	306.50	307.00	-1	1,375	-0.07%
2021/09/06	1	304.00	0	0.00	304.00	1	1,509	0.07%
2021/08/31	1	309.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	3	315.00	0	0.00	315.00	3	1,694	0.18%
2021/08/27	0	0.00	2	307.50	308.50	-2	1,677	-0.12%
2021/08/26	1	305.00	1	308.00	303.50	0	1,696	0.00%
2021/08/25	1	312.00	1	313.50	310.50	0	1,697	0.00%
2021/08/24	2	317.25	1	318.50	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	310.00	318.00	-1	1,701	-0.06%
2021/08/20	1	297.00	3	298.33	301.50	-2	1,700	-0.12%
2021/08/18	1	289.50	3	292.99	296.50	-2	1,720	-0.12%
2021/08/17	1	291.50	0	0.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	5	280.80	298.00	-5	1,767	-0.28%
2021/08/12	1	301.50	0	0.00	301.50	1	1,742	0.06%
2021/08/11	4	304.00	0	0.00	300.00	4	1,769	0.23%
2021/08/09	1	306.50	1	305.50	305.50	0	1,873	0.00%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	3	342.00	338.00	-3	2,024	-0.15%
2021/08/02	4	327.99	0	0.00	328.00	4	2,023	0.20%
2021/07/30	0	0.00	4	338.00	327.50	-4	2,059	-0.19%
2021/07/29	0	313.00	0	0.00	318.50	0	2,025	0.00%
2021/07/28	1	293.50	2	301.50	308.50	-1	2,060	-0.05%
2021/07/26	5	312.60	2	316.00	316.00	3	2,111	0.14%
2021/07/22	0	0.00	1	324.50	321.00	-1	2,146	-0.05%
2021/07/21	0	0.00	1	327.00	326.00	-1	2,160	-0.05%
2021/07/20	4	322.75	0	0.00	309.00	4	2,142	0.19%
2021/07/14	2	324.50	2	332.00	335.00	0	2,098	0.00%
2021/07/12	0	0.00	8	323.31	329.50	-8	2,069	-0.39%
2021/07/09	0	0.00	1	323.00	313.50	-1	2,027	-0.05%
2021/07/08	6	323.50	0	0.00	320.50	6	2,017	0.30%
2021/07/06	1	319.00	2	318.00	325.00	-1	1,998	-0.05%
2021/07/05	1	319.50	0	0.00	319.00	1	2,019	0.05%
2021/07/02	2	300.00	2	305.50	310.00	0	2,021	0.00%
2021/07/01	1	303.01	3	303.00	300.00	-2	2,038	-0.10%
2021/06/30	3	305.33	0	0.00	302.00	3	2,071	0.14%
2021/06/29	0	0.00	7	306.93	306.50	-7	2,086	-0.34%
2021/06/25	6	303.00	0	0.00	298.50	6	2,153	0.28%
2021/06/24	2	302.25	7	301.00	301.00	-5	2,176	-0.23%
2021/06/23	0	0.00	1	300.00	308.00	-1	2,204	-0.05%
2021/06/22	2	288.00	0	0.00	288.00	2	2,197	0.09%
2021/06/17	2	292.00	0	0.00	296.00	2	2,160	0.09%
2021/06/16	2	293.50	0	0.00	293.50	2	2,162	0.09%
2021/06/15	3	281.50	4	289.00	290.00	-1	2,140	-0.05%
2021/06/11	1	295.50	0	0.00	293.50	1	2,096	0.05%
2021/06/08	1	312.50	1.1	307.59	306.50	-0.1	2,055	0.00%
2021/06/07	1	305.50	2	306.50	310.00	-1	2,017	-0.05%
2021/06/03	0	0.00	1	290.00	282.00	-1	1,941	-0.05%
2021/06/02	0	0.00	1	282.00	278.00	-1	1,945	-0.05%
2021/05/28	2	280.25	3	282.50	284.00	-1	1,959	-0.05%
2021/05/27	2	276.00	0	0.00	273.50	2	1,951	0.10%
2021/05/20	2	271.25	2	264.75	265.50	0	1,947	0.00%
2021/05/19	3	271.17	2	270.00	266.00	1	2,016	0.05%
2021/05/18	1	272.00	1	272.00	275.00	0	2,012	0.00%
2021/05/17	2	258.25	1.1	260.91	252.00	0.9	1,974	0.05%
2021/05/14	0	0.00	5	256.30	262.00	-5	1,924	-0.26%
2021/05/13	1	242.00	2	240.00	238.50	-1	1,860	-0.05%
2021/05/12	4	215.00	15.1	215.90	225.00	-11.1	1,814	-0.61%
2021/05/11	0.2	223.28	0	0.00	219.00	0.2	1,765	0.01%
2021/05/10	2	239.00	1.2	234.96	239.00	0.8	1,745	0.05%
2021/05/07	1	237.00	0	0.00	238.50	1	1,734	0.06%
2021/05/06	1.2	222.92	0	0.00	218.00	1.2	1,699	0.07%
2021/05/05	2	224.75	1	216.50	220.00	1	1,690	0.06%
2021/04/28	1	264.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	268.00	0	0.00	268.00	2	1,656	0.12%
2021/04/22	0.1	276.00	0	0.00	271.50	0.1	1,780	0.01%
2021/04/21	1	284.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	2	285.75	0	0.00	284.00	2	1,935	0.10%
2021/04/14	0	0.00	2	290.50	282.00	-2	2,161	-0.09%
2021/04/12	1	307.50	1	301.00	300.00	0	2,216	0.00%
2021/04/09	1	309.50	2	310.00	310.50	-1	2,212	-0.05%
2021/04/08	3	306.50	0	0.00	303.00	3	2,182	0.14%
2021/04/07	1	314.50	1	307.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	1	298.00	300.00	-1	2,126	-0.05%
2021/03/31	1	292.00	0	0.00	287.00	1	2,078	0.05%
2021/03/26	1	274.00	0	0.00	272.00	1	2,006	0.05%
2021/03/24	1	286.00	1	285.50	283.50	0	1,936	0.00%
2021/03/19	2	293.25	0	0.00	293.50	2	1,922	0.10%
2021/03/17	3	301.17	1	304.50	297.00	2	1,937	0.10%
2021/03/16	2	297.00	1	298.00	298.00	1	1,941	0.05%
2021/03/15	1	300.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	0	0.00	3	303.99	304.50	-3	1,986	-0.15%
2021/03/10	2	299.00	1	294.00	299.00	1	2,000	0.05%
2021/03/09	1	290.50	0	0.00	287.50	1	1,992	0.05%
2021/03/05	0	0.00	0.2	312.00	314.50	-0.2	1,948	-0.01%
2021/03/04	0.2	309.00	0	0.00	304.00	0.2	1,936	0.01%
2021/03/03	1	307.00	1	310.00	319.00	0	1,930	0.00%
2021/02/22	0	0.00	0.1	334.00	344.50	-0.1	2,049	0.00%
2021/02/19	0	0.00	0.1	346.00	333.00	-0.1	2,033	0.00%
2021/02/18	0	0.00	1	320.50	320.50	-1	1,994	-0.05%
2021/02/04	0	0.00	1	300.50	300.50	-1	2,071	-0.05%
2021/02/01	1	290.00	1	290.00	290.00	0	2,275	0.00%
2021/01/28	0	0.00	1	301.50	300.50	-1	2,369	-0.04%
2021/01/27	2	309.00	2	311.50	309.00	0	2,387	0.00%
2021/01/25	0	0.00	1	318.00	319.50	-1	2,382	-0.04%
2021/01/22	1	321.00	0	0.00	319.50	1	2,365	0.04%
2021/01/21	0	0.00	1	315.50	315.50	-1	2,350	-0.04%
2021/01/20	0	0.00	1	325.00	310.00	-1	2,325	-0.04%
2021/01/19	2	318.00	3.3	322.66	321.00	-1.3	2,278	-0.06%
2021/01/15	1	310.00	2	309.75	313.00	-1	2,179	-0.05%
2021/01/14	1	317.50	3.1	319.10	312.50	-2.1	2,148	-0.10%
2021/01/13	5	310.90	7	309.71	316.00	-2	2,133	-0.09%
2021/01/12	5	295.90	6	297.25	291.50	-1	1,998	-0.05%
2021/01/11	2	284.25	0.1	281.00	289.00	1.9	1,921	0.10%
2021/01/08	3.1	281.29	1	287.00	286.50	2.1	1,887	0.11%
2021/01/06	1	261.50	5	262.60	264.00	-4	1,822	-0.22%
2021/01/05	0	0.00	4	260.00	261.50	-4	1,828	-0.22%
2021/01/04	4	253.00	2	252.50	253.00	2	1,818	0.11%
2020/12/31	1	246.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	1	253.00	0	0.00	252.50	1	1,929	0.05%
2020/12/28	1	253.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	2	261.00	254.00	-2	1,937	-0.10%
2020/12/23	1	254.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	261.50	0	0.00	254.00	1	1,942	0.05%
2020/12/16	4	267.13	2	265.50	267.50	2	2,051	0.10%
2020/12/14	1.1	269.55	0.2	270.00	266.00	0.9	2,060	0.05%
2020/12/11	1	269.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	2	282.50	0	0.00	280.00	2	2,082	0.10%
2020/12/09	4	287.38	4	290.38	287.50	0	2,080	0.00%
2020/12/08	3	279.83	3	284.67	286.50	0	2,058	0.00%
2020/12/04	0	279.00	3	280.67	278.50	-3	2,055	-0.14%
2020/12/03	3	275.67	1	275.00	275.50	2	2,090	0.10%
2020/12/01	0.1	281.50	0	0.00	281.00	0.1	2,111	0.00%
2020/11/27	1	281.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	1	274.00	2	276.75	279.00	-1	2,165	-0.05%
2020/11/25	0	0.00	1	273.50	272.50	-1	2,157	-0.05%
2020/11/24	3	278.00	2	277.25	275.50	1	2,152	0.05%
2020/11/23	1	275.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	0	0.00	15	283.40	280.50	-15	2,149	-0.70%
2020/11/19	4	280.13	6	280.67	282.00	-2	2,189	-0.09%
2020/11/18	3	270.50	0	0.00	270.50	3	2,126	0.14%
2020/11/17	2	274.25	7	273.86	273.00	-5	2,130	-0.23%
2020/11/16	6	269.58	5	271.80	270.00	1	2,154	0.05%
2020/11/13	1	260.50	8	262.31	268.00	-7	2,157	-0.32%
2020/11/12	8	265.19	2	263.25	265.50	6	2,172	0.28%
2020/11/11	6	257.92	5	256.60	256.00	1	2,127	0.05%
2020/11/10	2	270.75	5	264.00	263.00	-3	2,134	-0.14%
2020/11/09	15	275.43	4	276.88	280.00	11	2,074	0.53%
2020/11/06	8	289.56	1	281.50	277.50	7	2,034	0.34%
2020/11/05	2	294.00	1	293.50	293.00	1	1,985	0.05%
2020/11/04	5	294.80	0	0.00	301.50	5	2,020	0.25%
2020/11/03	0	0.00	1	294.50	295.00	-1	2,103	-0.05%
2020/10/30	1	307.50	0	0.00	298.00	1	2,129	0.05%
2020/10/27	2	314.00	0	0.00	315.50	2	2,201	0.09%
2020/10/26	1	316.50	0	0.00	313.00	1	2,285	0.04%
2020/10/20	0	0.00	8	317.00	319.00	-8	2,463	-0.32%
2020/10/19	3	316.67	0	0.00	317.00	3	2,508	0.12%
2020/10/16	4	315.75	1	320.00	315.00	3	2,541	0.12%
2020/10/15	2	326.50	0	0.00	325.00	2	2,595	0.08%
2020/10/14	2	332.00	0	0.00	330.50	2	2,596	0.08%
2020/10/13	0	0.00	1	331.00	335.00	-1	2,586	-0.04%
2020/10/12	1	324.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	1	327.00	1	327.00	327.00	0	2,599	0.00%
2020/09/30	0	0.00	2	295.00	304.00	-2	2,760	-0.07%
2020/09/25	0	0.00	2	288.00	287.00	-2	2,961	-0.07%
2020/09/23	0	0.00	3	313.50	314.00	-3	3,049	-0.10%
2020/09/22	2	307.50	3	312.00	306.00	-1	3,056	-0.03%
2020/09/21	2	310.50	1	310.00	309.00	1	3,038	0.03%
2020/09/18	0	0.00	4	301.25	304.00	-4	3,033	-0.13%
2020/09/17	1	298.50	0	0.00	297.50	1	3,060	0.03%
2020/09/16	13	297.65	20	295.90	298.50	-7	3,157	-0.22%
2020/09/15	9	292.17	5	292.20	292.00	4	3,149	0.13%
2020/09/14	5	290.30	8	293.00	290.00	-3	3,145	-0.10%
2020/09/11	6	287.58	0	0.00	285.50	6	3,159	0.19%
2020/09/10	9	289.89	0	0.00	285.50	9	3,204	0.28%
2020/09/09	0	0.00	1	292.00	291.00	-1	3,243	-0.03%
2020/09/08	1	291.00	0	0.00	296.00	1	3,343	0.03%
2020/09/04	0	0.00	4	303.00	309.00	-4	3,450	-0.12%
2020/09/03	1	308.50	1	308.50	306.00	0	3,527	0.00%
2020/09/02	6	314.25	2	315.25	310.00	4	3,593	0.11%
2020/08/26	1	315.50	1	318.00	315.50	0	3,787	0.00%
2020/08/25	0	0.00	4	326.50	321.50	-4	3,817	-0.10%
2020/08/24	4	308.25	1	305.00	305.00	3	3,856	0.08%
2020/08/21	1	302.00	1	307.00	300.00	0	3,930	0.00%
2020/08/13	1	308.00	0	0.00	301.00	1	4,102	0.02%
2020/08/11	1	312.50	0	0.00	314.00	1	4,093	0.02%
2020/08/07	0	0.00	2	334.25	335.00	-2	4,046	-0.05%
2020/08/06	0	0.00	1	319.00	318.00	-1	3,952	-0.03%
2020/08/05	1	316.50	1	319.50	316.50	0	3,986	0.00%
2020/08/03	1	308.50	2	307.50	307.00	-1	3,966	-0.03%
2020/07/31	1	317.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	1	313.50	1	315.00	316.00	0	3,959	0.00%
2020/07/29	1	307.50	1	305.50	307.00	0	3,901	0.00%
2020/07/28	0	0.00	4	303.00	300.00	-4	3,857	-0.10%
2020/07/27	0	0.00	1	300.00	297.00	-1	3,829	-0.03%
2020/07/24	0	0.00	1	296.00	289.50	-1	3,799	-0.03%
2020/07/23	1	296.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	300.25	1	300.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	12	295.08	301.50	-12	3,780	-0.32%
2020/07/20	4	281.50	0	0.00	281.00	4	3,752	0.11%
2020/07/17	0	0.00	4	283.50	287.50	-4	3,769	-0.11%
2020/07/16	3	292.83	1	289.00	288.50	2	3,787	0.05%
2020/07/15	2	291.00	1	297.00	287.00	1	3,783	0.03%
2020/07/14	3	296.67	0	0.00	295.00	3	3,868	0.08%
2020/07/13	8	304.38	1	309.00	304.00	7	3,957	0.18%
2020/07/10	3	318.17	2	316.00	311.00	1	3,959	0.03%
2020/07/09	6	333.42	3	331.00	318.50	3	3,969	0.08%
2020/07/08	2	326.25	3	320.83	328.00	-1	3,894	-0.03%
2020/07/07	3	305.33	6	307.08	300.00	-3	3,867	-0.08%
2020/07/06	2	307.25	0	0.00	309.00	2	3,865	0.05%
2020/07/03	6	290.92	15	292.87	308.00	-9	3,817	-0.24%
2020/07/02	8	280.75	0	0.00	280.00	8	3,763	0.21%
2020/06/24	5	286.20	6	286.83	284.00	-1	3,989	-0.03%
2020/06/23	4	286.50	4	286.63	286.00	0	4,153	0.00%
2020/06/18	2	278.50	0	0.00	284.00	2	4,232	0.05%
2020/06/15	2	284.50	1	280.00	278.50	1	4,335	0.02%
2020/06/12	3	272.67	3	276.50	278.50	0	4,344	0.00%
2020/06/11	3	276.00	2	277.00	277.00	1	4,373	0.02%
2020/06/10	0	0.00	2	267.50	270.00	-2	4,327	-0.05%
2020/06/09	2	258.75	2	256.00	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	249.50	249.00	-1	4,390	-0.02%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/03	1	256.00	0	0.00	256.00	1	4,480	0.02%
2020/06/02	3	258.33	3	261.67	252.00	0	4,494	0.00%
2020/06/01	3	250.33	2	249.50	252.00	1	4,407	0.02%
2020/05/29	6	245.92	7	245.93	249.50	-1	4,402	-0.02%
2020/05/28	3	241.17	1	242.00	239.00	2	4,366	0.05%
2020/05/27	2	241.00	5	247.70	245.00	-3	4,319	-0.07%
2020/05/26	0	0.00	1	223.00	232.50	-1	4,150	-0.02%
2020/05/25	2	205.50	0	0.00	211.50	2	4,060	0.05%
2020/05/22	0	0.00	1	212.00	205.50	-1	4,091	-0.02%
2020/05/21	1	212.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	3	200.17	4	205.38	207.00	-1	4,106	-0.02%
2020/05/18	1	206.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	209.50	212.00	-1	4,204	-0.02%
2020/05/12	1	219.00	4	221.88	221.00	-3	4,339	-0.07%
2020/05/11	2	217.25	1	216.00	217.00	1	4,367	0.02%
2020/05/08	3	215.50	0	0.00	215.50	3	4,422	0.07%
2020/05/06	1	221.00	3	220.17	222.00	-2	4,518	-0.04%
2020/05/05	4	217.00	0	0.00	217.00	4	4,545	0.09%
2020/05/04	0	0.00	5	213.80	213.00	-5	4,554	-0.11%
2020/04/30	3	221.83	5	221.40	218.00	-2	4,561	-0.04%
2020/04/29	2	216.25	0	0.00	217.50	2	4,540	0.04%
2020/04/28	1	216.50	0	0.00	213.00	1	4,559	0.02%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/20	1	213.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	5	214.20	7	213.79	212.50	-2	4,613	-0.04%
2020/04/16	2	203.75	11	203.23	209.50	-9	4,551	-0.20%
2020/04/14	10	195.50	0	0.00	198.50	10	4,490	0.22%
2020/04/10	3	191.67	4	191.00	190.50	-1	4,502	-0.02%
2020/04/09	1	190.00	1.2	186.00	185.00	-0.2	4,479	0.00%
2020/04/08	3	194.00	1	191.00	191.00	2	4,518	0.04%
2020/04/07	2	189.50	4	192.50	191.50	-2	4,510	-0.04%
2020/04/06	1	180.00	1	176.00	180.00	0	4,504	0.00%
2020/04/01	4	171.38	4	171.00	173.50	0	4,503	0.00%
2020/03/31	4	179.25	2	171.50	172.00	2	4,583	0.04%
2020/03/30	3	169.50	2	170.00	176.50	1	4,537	0.02%
2020/03/27	10	171.00	11	171.36	172.50	-1	4,511	-0.02%
2020/03/26	4	161.16	3	159.83	162.00	1	4,447	0.02%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	0	0.00	6	122.50	125.00	-6	4,343	-0.14%
2020/03/20	1	137.00	1	136.50	134.50	0	4,330	0.00%
2020/03/19	1	135.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	3	145.17	6	146.58	142.00	-3	4,335	-0.07%
2020/03/17	0	0.00	1	149.00	142.50	-1	4,382	-0.02%
2020/03/16	2.1	155.58	3	157.33	149.50	-0.9	4,352	-0.02%
2020/03/13	1	156.00	8	156.13	160.50	-7	4,314	-0.16%
2020/03/12	7	173.00	1	171.00	171.00	6	4,218	0.14%
2020/03/11	1.1	189.55	0	0.00	189.50	1.1	4,150	0.03%
2020/03/10	0	0.00	5	196.90	205.50	-5	4,114	-0.12%
2020/03/09	2	199.75	11	202.50	198.00	-9	4,128	-0.22%
2020/03/06	3	209.67	0	0.00	207.50	3	4,114	0.07%
2020/03/05	23	211.87	5	213.50	215.00	18	4,117	0.44%
2020/03/04	1	205.00	1	211.50	206.00	0	4,157	0.00%
2020/03/03	2	213.50	14	218.18	210.50	-12	4,150	-0.29%
2020/03/02	29	213.00	17	214.56	215.00	12	4,264	0.28%
2020/02/27	1	214.50	2	220.00	209.00	-1	4,440	-0.02%
2020/02/26	1	228.00	11	224.00	224.00	-10	4,425	-0.23%
2020/02/25	2	223.00	17	222.12	226.50	-15	4,489	-0.33%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	11	231.18	0	0.00	231.00	11	4,509	0.24%
2020/02/20	4	236.38	3	239.00	235.00	1	4,551	0.02%
2020/02/19	9	236.06	5	239.20	240.00	4	4,587	0.09%
2020/02/18	14	235.46	4	231.88	233.00	10	4,646	0.22%
2020/02/17	1	236.00	4	233.88	233.00	-3	4,726	-0.06%
2020/02/14	4	237.00	0	0.00	237.50	4	4,734	0.08%
2020/02/13	2	232.75	20	236.40	230.50	-18	4,756	-0.38%
2020/02/12	4	231.25	0	0.00	235.00	4	4,729	0.08%
2020/02/11	15	221.27	23	222.43	227.00	-8	4,777	-0.17%
2020/02/10	16	216.97	8	219.13	215.00	8	4,897	0.16%
2020/02/07	7	216.29	5	214.40	213.50	2	5,064	0.04%
2020/02/06	2	211.00	5	212.60	220.00	-3	5,249	-0.06%
2020/02/05	1	211.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/01/31	1	203.00	3	203.17	209.00	-2	5,385	-0.04%
2020/01/30	0	0.00	1	211.50	203.50	-1	5,664	-0.02%
2020/01/20	1	226.00	0	0.00	226.00	1	5,876	0.02%
2020/01/16	3	223.33	3	219.00	221.00	0	6,121	0.00%
2020/01/15	11	232.41	1	228.00	228.00	10	6,087	0.16%
2020/01/14	3	233.00	3	232.67	232.00	0	6,096	0.00%
2020/01/13	1	231.50	11	232.91	235.00	-10	6,082	-0.16%
2020/01/10	13	226.85	0	0.00	227.00	13	6,065	0.21%
2020/01/09	2	229.75	8	233.19	229.00	-6	6,036	-0.10%
2020/01/08	2	231.00	2	225.25	231.00	0	6,028	0.00%
2020/01/07	10	219.95	4	219.00	226.00	6	6,004	0.10%
2020/01/03	0	0.00	5	234.00	233.00	-5	5,948	-0.08%
2020/01/02	7	237.57	9	235.39	235.50	-2	5,935	-0.03%
2019/12/31	3	229.17	4	231.00	234.50	-1	5,959	-0.02%
2019/12/30	3	230.00	5	229.90	229.00	-2	5,993	-0.03%
2019/12/27	5	226.50	2	225.75	226.00	3	5,962	0.05%
2019/12/26	9	222.11	6	228.83	229.50	3	5,924	0.05%
2019/12/25	1	211.50	3	214.33	215.00	-2	5,784	-0.03%
2019/12/23	2	208.50	1	207.00	212.00	1	5,772	0.02%
2019/12/20	1	203.50	2	204.25	205.00	-1	5,687	-0.02%
2019/12/19	1	199.00	2	199.00	199.00	-1	5,660	-0.02%
2019/12/18	0	0.00	5	202.20	200.50	-5	5,659	-0.09%
2019/12/17	6	203.00	4	203.25	202.00	2	5,691	0.04%
2019/12/16	1	200.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	10	205.95	8	203.81	198.50	2	5,761	0.03%
2019/12/12	6	203.17	18	203.22	202.00	-12	5,687	-0.21%
2019/12/11	5	194.00	10	192.80	192.00	-5	5,535	-0.09%
2019/12/10	0	0.00	1	187.50	192.50	-1	5,519	-0.02%
2019/12/06	20	188.90	11	187.55	187.00	9	5,514	0.16%
2019/12/05	3	188.00	0	0.00	185.00	3	5,492	0.05%
2019/12/04	3	183.00	6	183.67	189.00	-3	5,474	-0.05%
2019/12/03	2	191.00	0	0.00	187.50	2	5,422	0.04%
2019/12/02	11	194.59	1	194.00	194.00	10	5,430	0.18%
2019/11/29	1	199.50	0	0.00	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	199.00	197.50	-1	5,352	-0.02%
2019/11/27	5	202.80	3	205.00	199.00	2	5,363	0.04%
2019/11/26	4	196.38	11	200.50	199.50	-7	5,202	-0.13%
2019/11/25	0	0.00	2	187.00	187.50	-2	4,982	-0.04%
2019/11/22	4	187.50	2	186.00	184.00	2	4,963	0.04%
2019/11/21	3	181.33	12	180.42	185.00	-9	4,970	-0.18%
2019/11/20	1	184.00	1	181.00	184.00	0	4,987	0.00%
2019/11/19	1	182.00	0	0.00	182.50	1	4,963	0.02%
2019/11/18	16	190.78	1	185.00	185.00	15	4,919	0.30%
2019/11/15	0	0.00	4	192.63	194.00	-4	4,863	-0.08%
2019/11/13	1	182.50	8	181.50	184.50	-7	4,701	-0.15%
2019/11/12	1	183.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	3	183.83	1	182.50	180.00	2	4,721	0.04%
2019/11/08	2	193.00	2	189.00	190.00	0	4,673	0.00%
2019/11/07	3	190.33	4	187.13	195.00	-1	4,621	-0.02%
2019/11/06	21	185.74	19	187.18	188.00	2	4,593	0.04%
2019/11/05	6	180.08	8	182.25	182.50	-2	4,397	-0.05%
2019/11/04	0	0.00	1	165.50	166.00	-1	4,207	-0.02%
2019/11/01	4	168.00	0	0.00	170.00	4	4,154	0.10%
2019/10/31	3	166.17	5	167.20	170.00	-2	4,146	-0.05%
2019/10/30	1	165.50	1	168.50	166.50	0	4,089	0.00%
2019/10/29	14	170.18	7	166.86	165.00	7	4,049	0.17%
2019/10/28	1	159.50	12	160.96	164.00	-11	3,776	-0.29%
2019/10/25	2	149.25	1	150.00	149.50	1	3,537	0.03%
2019/10/24	4	148.88	4	147.50	150.00	0	3,495	0.00%
2019/10/23	0	0.00	1	139.50	142.00	-1	3,291	-0.03%
2019/10/22	11	136.64	2	136.50	138.00	9	3,280	0.27%
2019/10/16	3	144.83	0	0.00	139.00	3	3,457	0.09%
2019/10/15	1	143.50	2	145.50	142.00	-1	3,437	-0.03%
2019/10/14	8	143.88	5	144.00	144.00	3	3,505	0.09%
2019/10/08	1	139.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	5	141.40	19	141.76	140.00	-14	3,519	-0.40%
2019/10/04	2	135.50	6	134.67	137.50	-4	3,464	-0.12%
2019/10/03	2	130.25	1	131.00	131.50	1	3,400	0.03%
2019/10/02	5	130.10	2	128.75	128.50	3	3,371	0.09%
2019/10/01	0	0.00	1	128.00	128.00	-1	3,360	-0.03%
2019/09/27	13	128.08	13	127.38	127.50	0	3,391	0.00%
2019/09/26	10	134.00	0	0.00	131.00	10	3,362	0.30%
2019/09/25	3	136.00	0	0.00	132.50	3	3,349	0.09%
2019/09/24	1	137.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	2	143.50	2	144.00	142.00	0	3,357	0.00%
2019/09/20	5	143.50	7	142.29	143.00	-2	3,339	-0.06%
2019/09/19	7	138.64	8	139.88	142.00	-1	3,286	-0.03%
2019/09/18	1	135.00	3	135.33	134.50	-2	3,204	-0.06%
2019/09/17	4	135.88	2	136.00	130.50	2	3,154	0.06%
2019/09/16	1	137.00	4	138.00	139.00	-3	3,108	-0.10%
2019/09/12	7	137.93	4	138.63	139.00	3	3,126	0.10%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/10	1	134.50	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	139.50	0	0.00	138.50	1	3,125	0.03%
2019/09/02	1	145.50	0	0.00	144.00	1	3,246	0.03%
2019/08/30	4	154.25	8	148.06	147.00	-4	3,239	-0.12%
2019/08/26	1	147.00	1	152.00	144.50	0	3,393	0.00%
2019/08/23	4	155.25	4	153.63	157.00	0	3,400	0.00%
2019/08/21	2	150.00	0	0.00	149.50	2	3,459	0.06%
2019/08/20	0	0.00	2	149.00	148.50	-2	3,458	-0.06%
2019/08/16	7	149.50	11	147.14	153.50	-4	3,411	-0.12%
2019/08/15	3	146.00	1	144.00	148.00	2	3,395	0.06%
2019/08/14	3	143.83	0	0.00	145.00	3	3,397	0.09%
2019/08/12	1	148.50	1	146.00	142.50	0	3,332	0.00%
2019/08/08	1	144.50	3	144.17	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	10	131.00	132.00	-10	3,167	-0.32%
2019/08/06	12	125.67	0	0.00	128.00	12	3,136	0.38%
2019/08/05	2	125.50	3	123.00	124.50	-1	3,123	-0.03%
2019/08/02	6	127.00	5	125.00	124.00	1	3,171	0.03%
2019/08/01	6	128.83	2	131.25	130.50	4	3,217	0.12%
2019/07/31	1	129.00	0	0.00	128.00	1	3,280	0.03%
2019/07/29	3	136.17	2	136.00	135.50	1	3,218	0.03%
2019/07/26	2	138.50	0	0.00	135.50	2	3,230	0.06%
2019/07/25	0	0.00	1	138.50	137.50	-1	3,234	-0.03%
2019/07/24	5	139.40	4	137.13	137.00	1	3,258	0.03%
2019/07/23	7	144.86	9	139.17	140.00	-2	3,263	-0.06%
2019/07/22	4	139.13	2	138.00	141.00	2	3,207	0.06%
2019/07/19	2	135.25	10	131.70	132.00	-8	3,222	-0.25%
2019/07/18	1	132.50	7	130.50	134.00	-6	3,224	-0.19%
2019/07/17	15	130.47	2	130.75	130.50	13	3,225	0.40%
2019/07/16	3	130.00	14	127.50	128.00	-11	3,201	-0.34%
2019/07/15	4	126.00	2	126.50	127.50	2	3,289	0.06%
2019/07/11	2	122.00	3	122.50	121.00	-1	3,332	-0.03%
2019/07/10	12	120.25	9	119.72	121.00	3	3,349	0.09%
2019/07/09	6	114.67	0	0.00	114.50	6	3,435	0.17%
2019/07/05	3	117.50	2	116.50	116.50	1	3,488	0.03%
2019/07/01	2	127.50	1	127.00	125.00	1	3,573	0.03%
2019/06/28	0	0.00	7	118.50	118.00	-7	3,649	-0.19%
2019/06/24	0	0.00	3	118.50	120.00	-3	3,814	-0.08%
2019/06/20	11	121.59	1	122.00	122.50	10	3,877	0.26%
2019/06/13	0	0.00	3	118.00	118.00	-3	4,371	-0.07%
2019/06/12	0	0.00	1	121.50	121.00	-1	4,523	-0.02%
2019/06/11	7	122.57	6	121.00	123.00	1	4,519	0.02%
2019/06/10	3	120.00	0	0.00	121.00	3	4,448	0.07%
2019/06/04	1	114.50	7	114.36	116.00	-6	4,309	-0.14%
2019/06/03	0	0.00	1	111.50	115.50	-1	4,330	-0.02%
2019/05/31	1	111.50	0	0.00	112.50	1	4,368	0.02%
2019/05/30	6	110.00	4	109.50	107.50	2	4,343	0.05%
2019/05/29	4	107.25	5	108.10	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	106.50	105.00	0	4,188	0.00%
2019/05/27	1	104.00	2	104.25	104.00	-1	4,193	-0.02%
2019/05/23	1	102.50	0	0.00	103.00	1	4,331	0.02%
2019/05/20	3	96.10	1	95.90	100.50	2	4,367	0.05%
2019/05/17	0	0.00	6	98.67	97.50	-6	4,414	-0.14%
2019/05/16	6	101.58	5	100.50	99.60	1	4,526	0.02%
2019/05/15	2	101.75	0	0.00	101.00	2	4,646	0.04%
2019/05/14	0	0.00	3	99.40	100.50	-3	4,709	-0.06%
2019/05/09	1	105.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	1	105.50	4	109.00	109.00	-3	4,668	-0.06%
2019/05/07	6	115.83	0	0.00	115.00	6	4,614	0.13%
2019/05/06	2	114.50	0	0.00	114.50	2	4,653	0.04%
2019/05/03	0	0.00	4	117.50	118.00	-4	4,651	-0.09%
2019/05/02	1	116.50	2	117.00	118.50	-1	4,625	-0.02%
2019/04/26	3	113.00	0	113.00	112.50	3	4,519	0.07%
2019/04/24	0	0.00	1	123.50	119.50	-1	4,401	-0.02%
2019/04/23	1	122.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	3	131.00	1	128.50	128.00	2	4,393	0.05%
2019/04/18	0	0.00	1	130.00	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	3	126.17	125.50	-3	4,297	-0.07%
2019/04/16	0	0.00	3	123.50	124.00	-3	4,330	-0.07%
2019/04/15	2	122.25	6	125.75	125.00	-4	4,309	-0.09%
2019/04/12	5	118.30	0	0.00	117.00	5	4,188	0.12%
2019/04/11	3	120.00	0	0.00	118.00	3	4,161	0.07%
2019/04/10	3	120.50	1	123.00	120.50	2	4,140	0.05%
2019/04/09	0	0.00	3	124.50	123.00	-3	4,162	-0.07%
2019/04/08	1	132.00	1	132.00	129.00	0	4,148	0.00%
2019/04/03	2	130.25	2	129.75	131.00	0	4,163	0.00%
2019/04/02	1	121.00	6	126.83	129.50	-5	4,142	-0.12%
2019/04/01	0	0.00	2	119.00	118.00	-2	4,037	-0.05%
2019/03/29	0	0.00	21	115.43	115.00	-21	4,030	-0.52%
2019/03/28	1	116.50	1	116.50	115.50	0	4,049	0.00%
2019/03/27	3	109.83	0	0.00	113.50	3	4,021	0.07%
2019/03/26	2	114.50	0	0.00	114.50	2	3,996	0.05%
2019/03/25	2	112.25	4	112.13	115.50	-2	4,016	-0.05%
2019/03/22	7	112.00	13	117.92	114.50	-6	3,991	-0.15%
2019/03/21	9	120.83	0	0.00	121.00	9	3,894	0.23%
2019/03/20	22	121.30	6	121.25	120.50	16	3,948	0.41%
2019/03/19	7	114.71	5	114.10	115.00	2	3,918	0.05%
2019/03/18	14	112.96	7	116.36	115.50	7	3,968	0.18%
2019/03/15	1	106.00	3	108.50	108.50	-2	3,756	-0.05%
2019/03/11	0	0.00	1	100.50	100.50	-1	3,614	-0.03%
2019/03/08	0	0.00	2	99.20	102.00	-2	3,616	-0.06%
2019/03/07	1	100.50	1	100.50	101.50	0	3,607	0.00%
2019/03/06	2	102.00	4	99.90	100.00	-2	3,613	-0.06%
2019/03/05	2	97.20	0	0.00	96.00	2	3,535	0.06%
2019/03/04	0	0.00	1	95.80	97.40	-1	3,512	-0.03%
2019/02/27	1	94.10	2	94.20	94.60	-1	3,488	-0.03%
2019/02/26	1	96.50	0	0.00	96.50	1	3,457	0.03%
2019/02/25	5	101.02	2	102.50	99.20	3	3,414	0.09%
2019/02/22	1	102.00	3	100.50	102.00	-2	3,296	-0.06%
2019/02/20	2	100.25	1	102.50	98.90	1	3,192	0.03%
2019/02/19	0	0.00	6	99.80	99.20	-6	3,124	-0.19%
2019/02/18	9	101.89	0	0.00	102.00	9	3,075	0.29%
2019/02/15	5	100.00	4	99.98	98.30	1	3,011	0.03%
2019/02/14	3	97.00	8	97.00	97.00	-5	2,871	-0.17%
2019/02/13	6	91.57	8	90.86	88.20	-2	2,716	-0.07%
2019/01/30	5	85.20	0	0.00	83.80	5	2,566	0.19%
2019/01/28	1	85.50	11	85.08	85.00	-10	2,519	-0.40%
2019/01/25	10	84.10	1	84.50	85.00	9	2,528	0.36%
2019/01/22	0	0.00	1	83.50	81.20	-1	2,533	-0.04%
2019/01/21	1	81.60	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	81.60	1	81.40	81.50	0	2,536	0.00%
2019/01/17	1	82.50	1	83.50	82.20	0	2,548	0.00%
2019/01/16	1	83.20	1	83.10	83.10	0	2,549	0.00%
2019/01/15	2	83.40	1	82.40	83.50	1	2,537	0.04%
2019/01/14	22	86.73	22	84.24	82.20	0	2,507	0.00%
2019/01/11	6	84.30	7	83.74	83.50	-1	2,447	-0.04%
2019/01/10	5	83.92	6	84.45	84.20	-1	2,420	-0.04%
2019/01/09	2	83.05	6	84.18	83.70	-4	2,394	-0.17%
2019/01/08	1	81.60	1	80.80	81.60	0	2,310	0.00%
2019/01/07	3	78.10	3	78.00	78.70	0	2,197	0.00%
2019/01/03	2	75.40	1	75.30	75.60	1	2,221	0.05%
2019/01/02	4	78.05	0	0.00	77.50	4	2,227	0.18%
2018/12/28	1	79.20	0	0.00	78.20	1	2,228	0.04%
2018/12/27	1	76.70	0	0.00	76.50	1	2,186	0.05%
2018/12/26	1	78.40	1	78.70	75.00	0	2,190	0.00%
2018/12/25	1	80.00	1	78.80	78.80	0	2,209	0.00%
2018/12/24	3	79.50	4	80.65	81.30	-1	2,211	-0.05%
2018/12/22	5	80.48	5	79.94	79.20	0	2,214	0.00%
2018/12/21	0	0.00	1	80.40	79.80	-1	2,197	-0.05%
2018/12/20	8	78.96	7	79.16	76.70	1	2,179	0.05%
2018/12/19	1	80.80	1	78.90	78.60	0	2,204	0.00%
2018/12/18	9	81.22	9	80.27	78.50	0	2,229	0.00%
2018/12/17	3	79.73	3	80.43	81.20	0	2,316	0.00%
2018/12/14	5	79.06	8	78.51	77.50	-3	2,482	-0.12%
2018/12/13	1	83.50	1	78.20	78.20	0	2,538	0.00%
2018/12/12	2	81.30	6	80.85	80.80	-4	2,620	-0.15%
2018/12/11	7	78.94	4	78.25	80.80	3	2,844	0.11%
2018/12/10	2	73.90	2	73.45	73.50	0	2,772	0.00%
2018/12/07	0	0.00	2	74.45	74.80	-2	2,877	-0.07%
2018/12/06	1	67.50	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	70.70	0	0.00	71.00	1	3,111	0.03%
2018/12/03	0	0.00	1	77.00	75.20	-1	3,347	-0.03%
2018/11/30	1	75.30	0	0.00	74.60	1	3,671	0.03%
2018/11/29	6	77.33	2	77.35	75.10	4	3,747	0.11%
2018/11/28	0	0.00	10	77.20	77.20	-10	3,691	-0.27%
2018/11/16	0	0.00	2	66.80	66.90	-2	3,598	-0.06%
2018/11/14	2	65.80	0	0.00	65.60	2	3,588	0.06%
2018/11/12	1	66.70	1	66.70	66.10	0	3,565	0.00%
2018/11/08	0	0.00	2	70.20	67.80	-2	3,543	-0.06%
2018/11/07	2	65.30	1	65.20	64.60	1	3,488	0.03%
2018/11/06	1	64.00	0	0.00	63.10	1	3,483	0.03%
2018/11/05	1	65.00	5	64.96	64.20	-4	3,477	-0.12%
2018/11/02	1	63.80	1	65.50	65.00	0	3,466	0.00%
2018/11/01	2	62.30	1	59.30	63.00	1	3,409	0.03%
2018/10/25	2	56.50	4	57.33	56.40	-2	3,268	-0.06%
2018/10/22	2	64.10	0	0.00	64.80	2	3,238	0.06%
2018/10/12	0	0.00	1	61.90	61.90	-1	3,153	-0.03%
2018/10/11	0	0.00	2	59.90	59.90	-2	3,129	-0.06%
2018/10/09	1	69.00	0	0.00	66.50	1	3,085	0.03%
2018/10/05	1	70.00	1	73.00	70.00	0	3,055	0.00%
2018/10/04	8	73.28	9	73.66	72.80	-1	3,012	-0.03%
2018/10/03	1	75.40	2	77.30	75.50	-1	2,975	-0.03%
2018/10/02	7	83.13	3	79.97	79.50	4	2,910	0.14%
2018/10/01	1	80.70	8	79.96	83.40	-7	2,857	-0.24%
2018/09/28	8	82.44	7	82.23	81.00	1	2,795	0.04%
2018/09/27	7	82.93	9	83.16	81.30	-2	2,765	-0.07%
2018/09/26	2	82.30	6	80.77	82.30	-4	2,720	-0.15%
2018/09/25	3	82.07	3	81.80	81.30	0	2,664	0.00%
2018/09/21	11	79.89	11	79.41	81.30	0	2,600	0.00%
2018/09/20	17	85.72	13	86.81	77.10	4	2,455	0.16%
2018/09/19	10	86.62	7	86.51	85.60	3	2,232	0.13%
2018/09/18	28	89.29	34	90.17	85.50	-6	2,130	-0.28%
2018/09/17	55	89.31	56	88.70	90.60	-1	1,923	-0.05%
2018/09/14	10	79.89	8	80.15	82.40	2	1,584	0.13%
2018/09/13	8	81.06	10	81.18	78.60	-2	1,520	-0.13%
2018/09/12	9	78.92	5	79.06	79.50	4	1,388	0.29%
2018/09/11	18	84.94	12	85.41	79.10	6	1,305	0.46%
2018/09/10	1	85.10	1	82.10	80.60	0	1,071	0.00%
2018/09/07	26	85.98	35	86.24	84.00	-9	997	-0.90%
2018/09/06	24	83.76	24	82.91	84.70	0	822	0.00%
2018/09/05	0	0.00	1	76.00	77.00	-1	476	-0.21%
2018/09/04	1	70.30	0	0.00	70.00	1	386	0.26%
2018/09/03	0	69.00	0	0.00	69.10	0	375	0.01%
2018/07/27	0	0.00	0	71.80	71.80	0	576	-0.01%
2018/07/24	0	70.20	0	0.00	70.20	0	551	0.01%
2018/06/27	0	0.00	2	66.80	66.00	-2	500	-0.40%
2018/06/22	2	68.80	0	0.00	68.20	2	494	0.40%
2018/06/13	0	0.00	2	72.00	71.20	-2	447	-0.45%
2018/06/06	1	74.60	0	0.00	73.50	1	417	0.24%
2018/06/05	0	0.00	2	74.80	74.70	-2	408	-0.49%
2018/06/04	1	75.60	2	76.00	75.40	-1	409	-0.24%
2018/06/01	1	75.30	0	0.00	74.70	1	371	0.27%
2018/05/31	7	74.00	12	74.63	74.90	-5	353	-1.41%
2018/05/30	0	0.00	2	71.00	71.40	-2	300	-0.67%
2018/05/29	0	0.00	3	71.70	72.00	-3	296	-1.02%
2018/05/28	8	72.10	1	73.30	71.80	7	287	2.44%
2018/05/24	2	68.10	0	0.00	68.00	2	254	0.79%
2018/05/23	0	67.50	0	0.00	67.20	0	256	0.01%
2018/05/22	0	0.00	4	67.60	67.40	-4	256	-1.56%
2018/05/21	4	67.38	5	69.06	68.10	-1	254	-0.39%
2018/05/18	4	63.45	0	0.00	63.00	4	226	1.77%
2018/05/15	0	0.00	4	60.20	60.20	-4	239	-1.67%
2018/04/24	2	61.50	0	0.00	61.50	2	320	0.62%
2018/03/19	0	0.00	1	68.50	68.60	-1	386	-0.26%
2018/03/14	6	67.50	0	0.00	68.00	6	386	1.55%
2018/03/09	0	0.00	1	67.50	68.00	-1	389	-0.26%
2018/03/08	1	66.70	0	0.00	67.40	1	388	0.26%
2018/03/02	1	65.50	0	0.00	65.50	1	388	0.26%
2018/02/07	1	66.20	0	0.00	66.50	1	383	0.26%
2018/01/30	0	0.00	0	68.50	68.70	0	427	0.00%
2018/01/25	0	72.00	0	0.00	72.20	0	407	0.00%
2018/01/19	0	0.00	1	69.50	69.60	-1	437	-0.23%
2018/01/09	0	0.00	2	70.10	70.10	-2	712	-0.28%
2018/01/05	2	71.80	0	0.00	71.50	2	740	0.27%
2018/01/04	0	0.00	2	72.80	72.50	-2	763	-0.26%
2018/01/03	0	0.00	1	68.50	68.40	-1	789	-0.13%