協易機 (4533)-凱基-竹北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
▼4.55
漲幅
-9.48%
成交量
61,103張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	54	44.84	34	44.79	43.45	20	15,526	0.13%
2024/05/21	75	47.11	60.1	47.04	48.00	14.9	14,523	0.10%
2024/05/20	75.2	45.13	76	45.76	46.95	-0.8	13,167	-0.01%
2024/05/17	4	40.76	35	42.51	42.70	-31	11,804	-0.26%
2024/05/16	21	38.41	22	39.72	38.85	-1	11,393	-0.01%
2024/05/15	11	39.44	11	38.78	37.20	0	10,818	0.00%
2024/05/13	0	0.00	7	35.15	35.00	-7	10,106	-0.07%
2024/05/10	1	35.90	5	36.15	36.35	-4	10,046	-0.04%
2024/05/09	5	36.00	0	0.00	35.80	5	9,989	0.05%
2024/05/08	4	37.10	6	38.20	36.65	-2	9,829	-0.02%
2024/05/07	16	37.45	6	37.47	37.05	10	9,693	0.10%
2024/05/06	24	38.12	25	37.07	37.20	-1	9,528	-0.01%
2024/05/03	7	38.84	1	37.95	38.15	6	9,316	0.06%
2024/05/02	10	37.74	15	38.06	38.85	-5	8,830	-0.06%
2024/04/30	15	35.97	0	0.00	35.35	15	8,450	0.18%
2024/04/26	2	38.25	1	39.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	1	36.10	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	6	37.25	36.60	-6	8,102	-0.07%
2024/04/23	1	33.25	1	33.31	34.80	0	8,035	0.00%
2024/04/22	7	32.63	0	0.00	32.50	7	7,994	0.09%
2024/04/19	2	37.00	3	36.47	35.80	-1	7,911	-0.01%
2024/04/18	2	37.13	2	38.40	37.85	0	7,831	0.00%
2024/04/17	3	36.78	1	35.80	36.75	2	7,765	0.03%
2024/04/16	30	35.83	2.3	36.20	35.00	27.8	7,667	0.36%
2024/04/15	70	40.40	47.2	39.68	38.85	22.8	7,541	0.30%
2024/04/12	13.1	38.55	27	39.37	40.25	-13.9	6,132	-0.23%
2024/04/11	16	36.76	21.1	36.42	36.60	-5.1	5,376	-0.09%
2024/04/10	61.2	34.71	71	35.75	34.70	-9.8	4,598	-0.21%
2024/04/09	8.1	32.80	13	32.90	33.60	-4.9	3,591	-0.14%
2024/04/08	0	0.00	22	29.51	30.55	-22	3,064	-0.72%
2024/04/02	2	28.60	1	28.60	28.50	1	2,601	0.04%
2024/03/29	6	27.41	0	0.00	26.95	6	2,366	0.25%
2024/03/28	1	27.50	5	27.50	27.50	-4	2,360	-0.17%
2024/03/27	8	27.50	2	28.05	27.90	6	2,296	0.26%
2024/03/26	0	0.00	3	26.30	26.30	-3	2,154	-0.14%
2024/03/25	0	0.00	1	27.30	27.05	-1	2,143	-0.05%
2024/03/21	1.1	26.67	0	0.00	26.65	1.1	2,136	0.05%
2024/03/20	13	27.25	10	28.06	27.10	3	2,134	0.14%
2024/03/15	0	0.00	1	25.15	25.05	-1	2,076	-0.05%
2024/03/08	0	26.40	0	0.00	26.45	0	3,021	0.00%
2024/03/07	6	27.46	1	27.75	27.60	5	3,464	0.14%
2024/03/06	3	28.98	17	29.49	28.80	-14	3,594	-0.39%
2024/03/05	1	25.80	6	26.68	27.45	-5	3,206	-0.16%
2024/03/04	0	0.00	5	25.65	25.60	-5	3,138	-0.16%
2024/02/29	0	0.00	5	24.55	24.65	-5	3,152	-0.16%
2024/02/23	0	0.00	3	24.40	24.25	-3	3,231	-0.09%
2024/02/22	1	24.85	1	25.05	24.75	0	3,254	0.00%
2024/02/20	1	24.90	0	0.00	24.90	1	3,307	0.03%
2024/02/19	1	25.25	1	24.90	25.45	0	3,352	0.00%
2024/02/05	1	23.70	0	0.00	23.65	1	3,667	0.03%
2024/02/01	0	0.00	4	23.90	23.95	-4	4,445	-0.09%
2024/01/30	0	24.20	0	0.00	24.00	0	4,534	0.00%
2024/01/25	0	0.00	4	24.05	24.00	-4	4,596	-0.09%
2024/01/23	0	0.00	40	24.45	24.50	-40	4,626	-0.86%
2024/01/22	40	24.31	0	0.00	24.30	40	4,622	0.87%
2024/01/10	6	24.86	0	0.00	24.55	6	4,639	0.13%
2024/01/09	10	24.39	10	24.70	24.70	0	4,636	0.00%
2024/01/08	0	0.00	76	27.08	26.90	-76	4,554	-1.67%
2024/01/05	0	0.00	1	26.70	26.70	-1	4,562	-0.02%
2024/01/04	5	27.25	15	27.50	26.80	-10	4,608	-0.22%
2024/01/03	0	0.00	1	27.30	27.30	-1	4,635	-0.02%
2024/01/02	0	0.00	1	26.90	27.20	-1	4,635	-0.02%
2023/12/28	6	27.20	1	27.20	27.20	5	4,652	0.11%
2023/12/27	0	0.00	1	27.50	27.60	-1	4,653	-0.02%
2023/12/25	4	26.95	0	0.00	26.60	4	4,661	0.09%
2023/12/20	0.1	27.25	0	0.00	27.05	0.1	4,693	0.00%
2023/12/19	1	26.85	0	0.00	26.75	1	4,695	0.02%
2023/12/18	1	27.25	0	0.00	27.15	1	4,680	0.02%
2023/12/15	2	27.43	0	0.00	27.45	2	4,673	0.04%
2023/12/14	1	28.15	1	28.15	28.00	0	4,629	0.00%
2023/12/13	2	28.18	0	0.00	28.20	2	4,604	0.04%
2023/12/12	2	28.65	0	0.00	28.55	2	4,545	0.04%
2023/12/11	6	28.28	0	0.00	28.70	6	4,517	0.13%
2023/12/08	7	30.95	4	31.35	30.50	3	4,415	0.07%
2023/12/07	32	31.93	52	31.75	31.20	-20	4,289	-0.47%
2023/12/06	4	30.84	2	30.35	30.80	2	3,904	0.05%
2023/12/05	2	30.05	1	29.95	29.95	1	3,935	0.03%
2023/12/04	108	31.57	7	30.97	30.20	101	4,583	2.20%	大買/鉅額交易
2023/12/01	2	27.60	6	28.61	29.80	-4	4,245	-0.09%
2023/11/30	0	0.00	1	27.20	27.10	-1	4,029	-0.02%
2023/11/28	0	0.00	1	26.45	26.95	-1	4,031	-0.02%
2023/11/27	1	26.00	0	0.00	26.05	1	4,028	0.02%
2023/11/24	0	0.00	1	27.30	27.05	-1	4,004	-0.02%
2023/11/23	0	0.00	3	26.90	26.80	-3	4,001	-0.07%
2023/11/17	2	26.88	10	26.95	26.75	-8	4,181	-0.19%
2023/11/16	0	0.00	6	26.98	27.00	-6	4,198	-0.14%
2023/11/15	0	0.00	0	26.95	26.60	0	4,184	0.00%
2023/11/14	1	27.99	1	27.25	26.90	0	4,236	0.00%
2023/11/13	21	27.10	15	26.88	27.15	6	4,161	0.14%
2023/11/10	46	27.83	51	27.13	26.80	-5	4,117	-0.12%
2023/11/09	0	0.00	6	26.53	26.55	-6	3,650	-0.16%
2023/11/08	3	24.40	0	0.00	24.15	3	3,502	0.09%
2023/11/06	2	24.00	2	24.13	24.50	0	3,760	0.00%
2023/10/30	0	0.00	15	23.20	23.00	-15	4,049	-0.37%
2023/10/25	0	0.00	3	24.00	23.80	-3	4,743	-0.06%
2023/10/24	1	23.50	0	0.00	23.50	1	5,564	0.02%
2023/10/19	1	23.30	0	23.45	23.35	1	7,042	0.01%
2023/10/18	0	0.00	20	23.90	23.55	-20	7,209	-0.28%
2023/10/17	0	0.00	31	24.45	24.05	-31	7,362	-0.42%
2023/10/13	0	0.00	5	25.10	25.10	-5	8,044	-0.06%
2023/10/11	1	24.00	0	24.25	23.85	1	9,031	0.01%
2023/10/03	1	25.85	0	0.00	25.80	1	10,882	0.01%
2023/10/02	0	0.00	5	26.15	26.15	-5	11,091	-0.05%
2023/09/28	6	26.05	0	25.75	25.80	6	11,199	0.05%
2023/09/27	5	25.75	5	25.72	25.75	0	11,240	0.00%
2023/09/26	3	26.05	5	25.72	25.75	-2	11,303	-0.02%
2023/09/25	0	0.00	2	26.80	26.80	-2	11,316	-0.02%
2023/09/21	1	26.05	0	0.00	25.95	1	11,407	0.01%
2023/09/19	8	26.61	0	0.00	26.40	8	11,600	0.07%
2023/09/18	0	0.00	2	27.03	26.90	-2	11,657	-0.02%
2023/09/15	0	0.00	1	27.20	27.25	-1	11,689	-0.01%
2023/09/14	50	26.80	50	26.60	26.80	0	11,775	0.00%
2023/09/13	1	26.40	0	0.00	26.55	1	11,926	0.01%
2023/09/12	4	26.84	0	27.05	26.50	4	12,150	0.03%
2023/09/11	4	26.89	6	26.90	26.65	-2	12,456	-0.02%
2023/09/08	11	29.22	0	0.00	29.05	11	13,375	0.08%
2023/09/07	61	30.56	18	30.81	30.50	43	14,271	0.30%
2023/09/06	0	0.00	16	28.74	29.25	-16	13,681	-0.12%
2023/09/05	1	26.60	30	26.41	26.60	-29	14,073	-0.21%
2023/09/01	0	0.00	5	26.00	25.85	-5	14,468	-0.03%
2023/08/31	0	0.00	0	26.45	26.45	0	15,120	0.00%
2023/08/28	4	26.58	20	26.90	26.40	-16	15,496	-0.10%
2023/08/25	1	27.50	0	0.00	27.55	1	15,450	0.01%
2023/08/24	4	28.44	11	28.11	27.25	-7	15,391	-0.05%
2023/08/22	6	27.49	1	26.75	26.95	5	15,209	0.03%
2023/08/21	0	0.00	7	26.99	27.20	-7	15,150	-0.05%
2023/08/18	1	27.10	0	0.00	27.10	1	15,125	0.01%
2023/08/17	2	26.30	1	27.05	27.60	1	15,022	0.01%
2023/08/16	10	26.84	2	26.95	26.50	8	14,970	0.05%
2023/08/15	8	27.06	8	26.32	26.30	0	14,887	0.00%
2023/08/14	1	26.00	9	26.26	26.60	-8	14,855	-0.05%
2023/08/11	0	0.00	2	27.28	27.55	-2	14,835	-0.01%
2023/08/10	3	27.63	14	28.31	27.20	-11	14,757	-0.07%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/07	10	30.00	1	30.00	30.55	9	14,483	0.06%
2023/08/04	2	30.33	2	30.23	29.60	0	14,417	0.00%
2023/08/02	6	30.03	26.2	29.52	29.25	-20.2	14,359	-0.14%
2023/08/01	4	31.14	0	0.00	30.65	4	14,247	0.03%
2023/07/31	6	31.34	6	30.96	30.50	0	14,147	0.00%
2023/07/28	21	31.77	18	34.78	30.70	3	13,982	0.02%
2023/07/27	50.2	34.84	18	35.10	33.60	32.2	13,529	0.24%
2023/07/26	18	32.77	82	33.60	33.60	-64	12,694	-0.50%
2023/07/25	11	29.22	3	30.80	30.80	8	11,583	0.07%
2023/07/24	11	29.77	3	28.75	28.00	8	11,351	0.07%
2023/07/21	26	29.07	5	29.32	29.45	21	11,170	0.19%
2023/07/20	1	28.70	12.1	28.49	28.75	-11.1	10,987	-0.10%
2023/07/19	8	28.85	14	28.65	28.30	-6	10,809	-0.06%
2023/07/18	29.1	29.52	68	28.60	27.95	-38.9	10,537	-0.37%
2023/07/17	110	30.92	24	31.28	31.00	86	10,090	0.85%	大買/
2023/07/14	139	30.27	85	31.00	31.20	54	9,681	0.56%	大買/
2023/07/13	14	29.76	5	30.11	29.05	9	9,042	0.10%
2023/07/12	12	32.00	28	32.44	32.00	-16	8,248	-0.19%
2023/07/11	6	35.55	0	0.00	35.55	6	7,737	0.08%
2023/07/10	6	38.83	4	39.03	39.50	2	7,520	0.03%
2023/07/06	0	0.00	3.1	32.70	32.70	-3.1	6,873	-0.05%
2023/07/05	0	30.50	3	29.83	29.75	-3	6,738	-0.04%
2023/07/04	0.1	29.97	10	30.65	29.50	-9.9	6,678	-0.15%
2023/07/03	4	32.45	1	32.00	31.90	3	6,597	0.05%
2023/06/30	1	30.02	0	0.00	31.00	1	6,532	0.02%
2023/06/29	0	0.00	2	29.30	29.60	-2	6,453	-0.03%
2023/06/28	0	0.00	10	29.30	29.50	-10	6,402	-0.16%
2023/06/26	0	0.00	24	28.10	28.10	-24	6,166	-0.39%
2023/06/21	0	0.00	5	25.55	25.55	-5	6,084	-0.08%
2023/06/20	20	25.51	7	25.30	25.60	13	6,036	0.22%
2023/06/19	17	24.31	11	24.41	24.20	6	5,923	0.10%
2023/06/16	43	25.75	0	0.00	25.15	43	5,744	0.75%
2023/06/15	9	25.44	33	25.95	26.25	-24	5,470	-0.44%
2023/06/14	67	23.23	48	23.86	23.90	19	5,114	0.37%
2023/06/13	69	21.26	13	21.39	21.75	56	4,082	1.37%
2023/06/12	44	19.80	0	0.00	19.80	44	3,026	1.45%
2023/06/09	1	17.75	4	17.96	18.00	-3	2,845	-0.11%
2023/06/08	3	16.35	0	16.45	16.40	3	2,289	0.13%
2023/06/07	2	16.10	3	16.01	16.70	-1	2,113	-0.05%
2023/06/06	9	16.32	5	16.47	16.30	4	1,875	0.22%
2023/06/05	0	0.00	2	15.00	15.00	-2	1,197	-0.17%
2023/06/01	2	14.23	2	14.10	13.75	0	952	0.00%
2023/05/17	2	13.65	0	0.00	13.55	2	700	0.29%
2023/05/02	0	0.00	2	11.95	11.90	-2	670	-0.30%
2023/04/19	2	11.75	0	0.00	11.80	2	642	0.31%
2023/03/21	0	11.50	0	0.00	11.35	0	580	0.00%
2023/02/23	0	12.00	0	0.00	11.80	0	453	0.00%
2023/02/10	2	11.95	2	11.25	11.25	0	363	0.00%
2022/10/12	2	11.20	2.1	11.23	11.35	-0.1	219	-0.06%
2022/09/14	0.1	10.80	0	0.00	10.70	0.1	77	0.18%
2022/04/26	0	0.00	1	11.75	11.70	-1	120	-0.83%
2022/04/07	1	12.15	0	0.00	12.00	1	111	0.90%
2021/12/08	2	13.55	2	13.55	13.55	0	194	0.00%
2021/04/21	2	14.05	4	13.95	14.00	-2	360	-0.55%
2021/04/20	3	14.15	3	13.90	13.90	0	348	0.00%
2021/04/19	5	14.15	1	13.95	14.10	4	335	1.19%
2021/04/16	1	13.65	0	0.00	13.70	1	298	0.33%
2020/12/25	0	0.00	10	11.54	11.65	-10	90	-11.02%
2020/08/07	0	0.00	2	13.00	13.00	-2	264	-0.76%
2020/06/08	0	0.00	2	11.00	11.00	-2	142	-1.40%
2020/05/22	1	10.70	0	0.00	10.65	1	153	0.65%
2020/03/05	0	0.00	1	11.50	11.35	-1	151	-0.66%
2020/03/02	1	11.30	0	0.00	11.50	1	148	0.67%
2020/02/11	1	11.20	0	0.00	11.30	1	123	0.81%
2020/01/15	0	0.00	1	11.70	11.60	-1	107	-0.93%
2019/12/12	0	0.00	30.4	10.60	10.60	-30.4	66	-45.40%
2019/11/28	0	0.00	47	10.50	10.55	-47	64	-72.68%
2019/11/05	0	0.00	1	10.70	10.75	-1	80	-1.25%
2019/07/15	1	11.70	0	0.00	11.70	1	67	1.49%
2019/06/18	0	0.00	5	11.65	11.75	-5	226	-2.21%
2019/04/23	0	0.00	2	12.05	12.15	-2	278	-0.72%
2019/04/17	0	0.00	17	12.15	12.15	-17	271	-6.27%
2019/04/16	1	12.55	16	12.25	12.30	-15	268	-5.58%
2019/04/15	2	12.40	0	0.00	12.40	2	264	0.76%
2019/04/11	1	12.95	0	0.00	12.95	1	255	0.39%
2019/04/10	1	13.00	0	0.00	13.00	1	253	0.39%
2019/04/03	3	13.22	0	0.00	13.10	3	229	1.31%
2019/04/02	1	13.20	0	0.00	13.15	1	222	0.45%
2019/04/01	0	13.00	0	0.00	13.00	0	211	0.00%
2019/03/29	3	13.00	0	0.00	13.05	3	192	1.56%
2019/03/28	3	12.87	0	0.00	12.75	3	176	1.70%
2019/03/27	20	13.08	0	0.00	12.90	20	153	13.07%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/02/25	0	11.75	0	0.00	11.65	0	122	0.00%
2018/10/31	0	0.00	5	10.60	10.85	-5	432	-1.16%
2018/10/11	5	10.50	0	0.00	10.30	5	272	1.84%
2018/10/09	0	0.00	50	11.28	11.15	-50	265	-18.85%
2018/08/30	50	11.90	0	0.00	11.90	50	1,029	4.86%
2018/08/14	0	0.00	10	11.75	12.00	-10	1,012	-0.99%
2018/08/10	0	0.00	10	12.15	12.00	-10	999	-1.00%
2018/08/07	4	11.83	0	0.00	11.95	4	1,000	0.40%
2018/07/24	1	12.30	0	0.00	12.40	1	981	0.10%
2018/07/16	9	12.34	0	0.00	12.25	9	961	0.94%
2018/07/10	0	0.00	0.2	12.15	12.10	-0.2	923	-0.02%
2018/07/06	0.2	12.75	0	0.00	12.75	0.2	895	0.02%
2018/06/29	6	13.33	0	0.00	13.30	6	854	0.70%
2018/06/21	15	14.67	7	14.91	14.65	8	736	1.09%
2018/06/20	10	14.40	16	14.80	14.50	-6	561	-1.07%
2018/01/10	0	0.00	38	12.75	12.80	-38	416	-9.12%
2018/01/02	20	13.10	0	0.00	13.05	20	403	4.95%