台耀 (4746)-凱基-竹北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	93.10	93.20	-1	2,501	-0.04%
2024/05/21	0	0.00	5	93.60	94.00	-5	2,539	-0.20%
2024/05/20	3	94.63	0	0.00	94.70	3	2,605	0.12%
2024/05/17	11	95.30	1	95.90	96.20	10	2,646	0.38%
2024/05/10	2	91.50	0	0.00	92.00	2	2,749	0.07%
2024/05/08	1	95.90	0	0.00	96.20	1	2,781	0.04%
2024/05/03	1	99.30	0	0.00	98.70	1	2,928	0.03%
2024/05/02	5	101.50	0	0.00	101.50	5	2,951	0.17%
2024/04/30	1	101.50	0	0.00	101.00	1	2,988	0.03%
2024/04/25	1	102.50	0	103.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	10	102.00	0	0.00	101.00	10	3,767	0.27%
2024/04/22	1	100.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	0	0.00	1	103.00	101.00	-1	3,825	-0.03%
2024/04/17	14.3	106.54	0	0.00	105.50	14.3	3,878	0.37%
2024/04/16	0	0.00	1	107.00	107.50	-1	3,922	-0.03%
2024/04/15	40	111.50	0.3	110.50	110.00	39.7	3,978	1.00%
2024/04/12	3	113.67	12	115.50	113.00	-9	4,080	-0.22%
2024/04/11	3	117.67	2	117.25	115.00	1	4,176	0.02%
2024/04/10	0	0.00	5	114.40	115.50	-5	4,106	-0.12%
2024/04/09	1	110.51	33.4	108.42	110.00	-32.4	4,028	-0.80%
2024/04/08	36	106.58	1	114.50	106.00	35	3,973	0.88%
2024/04/03	0	0.00	0.3	115.00	116.50	-0.3	3,832	-0.01%
2024/04/02	1	110.50	24	110.13	110.00	-23	3,794	-0.61%
2024/04/01	0	0.00	1	112.50	111.50	-1	3,770	-0.03%
2024/03/29	20	108.00	0	0.00	107.50	20	3,744	0.53%
2024/03/28	1	112.00	2	109.00	109.00	-1	3,720	-0.03%
2024/03/27	1	112.50	11	108.27	112.00	-10	3,695	-0.27%
2024/03/26	10	107.00	1	106.00	103.50	9	3,591	0.25%
2024/03/25	3	102.67	0	0.00	102.50	3	3,593	0.08%
2024/03/13	1	98.40	0	0.00	97.00	1	3,810	0.03%
2024/03/12	10	100.50	0	0.00	100.00	10	3,813	0.26%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/08	0	103.50	0	0.00	102.00	0	4,021	0.00%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	105.00	20	111.50	104.00	-19	4,063	-0.47%
2024/02/27	1	112.00	1	113.50	110.50	0	4,228	0.00%
2024/02/26	3	111.50	3	112.00	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/02/15	1	109.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	3	112.83	1	109.00	112.50	2	4,749	0.04%
2024/02/02	10	112.00	0	0.00	111.50	10	4,740	0.21%
2024/02/01	1	110.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	2	113.00	0	0.00	112.50	2	4,691	0.04%
2024/01/30	2	115.25	1	115.50	114.00	1	4,668	0.02%
2024/01/29	2	117.25	1	115.50	115.50	1	4,641	0.02%
2024/01/26	3	117.83	6.5	118.15	117.00	-3.5	4,593	-0.08%
2024/01/25	7	115.71	3	116.50	116.00	4	4,495	0.09%
2024/01/23	0	0.00	1	116.00	114.50	-1	4,426	-0.02%
2024/01/22	6	114.58	1	117.50	114.00	5	4,394	0.11%
2024/01/19	7	115.07	13	116.65	116.50	-6	4,347	-0.14%
2024/01/18	6	111.50	5.1	110.38	114.50	0.9	4,035	0.02%
2024/01/17	0	0.00	2	107.25	106.50	-2	3,783	-0.05%
2024/01/16	1	106.00	2.5	105.60	106.00	-1.5	3,725	-0.04%
2024/01/15	3	104.50	4	104.13	104.50	-1	3,675	-0.03%
2024/01/11	4	104.63	3	106.00	104.00	1	3,622	0.03%
2024/01/10	1	102.50	25	100.80	102.50	-24	3,552	-0.68%
2024/01/09	23	99.00	0	0.00	99.00	23	3,488	0.66%
2024/01/08	2	102.75	0.1	102.00	103.00	2	3,406	0.06%
2024/01/05	0.1	105.50	5	104.60	106.00	-5	3,282	-0.15%
2024/01/04	2	99.05	1	99.00	99.50	1	3,150	0.03%
2023/12/28	1	99.00	8.1	100.32	99.00	-7.1	3,058	-0.23%
2023/12/27	0	0.00	2	98.20	98.20	-2	3,040	-0.07%
2023/12/26	1	97.00	0	0.00	96.90	1	3,035	0.03%
2023/12/25	8	95.30	0	0.00	95.20	8	3,026	0.26%
2023/12/22	0	0.00	3	95.60	95.30	-3	3,021	-0.10%
2023/12/21	3	96.40	0	0.00	96.40	3	3,013	0.10%
2023/12/20	0	0.00	1	101.00	97.30	-1	3,004	-0.03%
2023/12/19	6	96.80	1	97.20	96.50	5	2,960	0.17%
2023/12/18	3	101.17	4	100.88	99.70	-1	2,935	-0.03%
2023/12/15	9	99.08	0	0.00	98.90	9	2,873	0.31%
2023/12/14	1	96.40	1	97.20	95.80	0	2,897	0.00%
2023/12/13	0	0.00	1	97.70	96.50	-1	2,891	-0.03%
2023/12/12	0	0.00	0	101.50	99.80	0	2,901	0.00%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	103.50	2	103.00	103.00	0	2,974	0.00%
2023/12/07	1	104.50	0	0.00	104.50	1	2,983	0.03%
2023/12/06	6	101.67	56	101.92	101.50	-50	3,014	-1.66%
2023/12/05	0	0.00	6.4	107.33	107.00	-6.4	2,929	-0.22%
2023/12/04	0	0.00	9	104.83	106.00	-9	2,938	-0.31%
2023/12/01	1.5	101.83	13	102.08	101.50	-11.5	2,915	-0.39%
2023/11/28	4	102.88	32	101.98	102.50	-28	2,953	-0.95%
2023/11/27	6	101.42	77	102.49	101.00	-71	2,876	-2.47%
2023/11/24	0	0.00	1	97.10	97.60	-1	2,696	-0.04%
2023/11/22	4	99.95	1	99.90	99.90	3	2,644	0.11%
2023/11/21	2	99.20	23	99.79	98.50	-21	2,607	-0.80%
2023/11/20	7	97.36	10	97.92	99.00	-3	2,504	-0.12%
2023/11/17	2	93.05	3	93.70	93.60	-1	2,340	-0.04%
2023/11/16	4	90.73	0	0.00	89.80	4	2,273	0.18%
2023/11/15	2	91.10	0	0.00	91.10	2	2,235	0.09%
2023/11/14	3	87.23	9	88.00	90.80	-6	2,220	-0.27%
2023/11/13	1	82.70	3	82.50	83.60	-2	2,285	-0.09%
2023/11/10	8	87.28	11.2	86.83	86.00	-3.2	2,261	-0.14%
2023/11/08	1	86.70	0	0.00	86.40	1	2,365	0.04%
2023/11/07	1	88.10	1	85.90	85.80	0	2,454	0.00%
2023/11/02	0	0.00	1	87.00	87.40	-1	2,714	-0.04%
2023/10/31	2	85.70	0	0.00	85.90	2	3,193	0.06%
2023/10/30	2	87.50	2	87.75	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	86.70	87.30	-1	4,327	-0.02%
2023/10/26	1	85.60	0	0.00	84.00	1	4,426	0.02%
2023/10/24	1	84.40	5	84.56	85.00	-4	4,660	-0.09%
2023/10/23	1	82.10	1	81.90	82.10	0	4,767	0.00%
2023/10/18	2	79.30	0	0.00	78.80	2	5,673	0.04%
2023/10/17	0	0.00	2	80.00	79.80	-2	5,903	-0.03%
2023/10/16	10	82.60	0	0.00	82.00	10	6,166	0.16%
2023/10/11	0	0.00	1	84.20	83.10	-1	6,684	-0.01%
2023/10/06	10	84.65	0	0.00	83.80	10	6,800	0.15%
2023/10/05	6	86.00	0	0.00	86.00	6	6,882	0.09%
2023/10/04	5	85.70	0	0.00	86.30	5	7,080	0.07%
2023/10/03	7	86.59	4	85.90	85.90	3	7,333	0.04%
2023/09/28	0.2	87.60	0	0.00	87.70	0.2	7,756	0.00%
2023/09/27	1	86.70	0	0.00	86.70	1	7,812	0.01%
2023/09/26	6.1	86.68	0	0.00	85.80	6.1	7,894	0.08%
2023/09/25	0.1	87.92	2	87.15	87.40	-1.9	7,963	-0.02%
2023/09/22	1	86.00	0	0.00	85.90	1	8,060	0.01%
2023/09/21	11	86.31	1	86.60	85.60	10	8,391	0.12%
2023/09/19	16	89.39	1	90.00	88.50	15	9,334	0.16%
2023/09/15	2	93.75	3	93.67	91.70	-1	9,360	-0.01%
2023/09/14	1	91.80	10	93.40	93.40	-9	9,306	-0.10%
2023/09/13	2	91.50	7	92.17	92.30	-5	9,252	-0.05%
2023/09/12	5	91.44	0	0.00	90.80	5	9,226	0.05%
2023/09/11	17	90.49	17	89.74	88.70	0	9,201	0.00%
2023/09/08	1	89.90	1	91.00	90.00	0	9,148	0.00%
2023/09/07	3	91.40	1	91.90	91.80	2	9,120	0.02%
2023/09/06	2	88.20	1	88.20	87.50	1	9,053	0.01%
2023/09/05	11	86.09	0	0.00	86.30	11	9,060	0.12%
2023/09/04	4	86.13	0	0.00	86.10	4	9,129	0.04%
2023/09/01	0.8	89.00	0	0.00	87.70	0.8	9,162	0.01%
2023/08/30	1	84.30	1	85.00	85.20	0	9,092	0.00%
2023/08/29	0	0.00	1	83.10	83.30	-1	9,106	-0.01%
2023/08/28	10.1	83.40	0	0.00	83.30	10.1	9,112	0.11%
2023/08/25	0	0.00	1	85.60	83.70	-1	9,122	-0.01%
2023/08/24	1	86.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	6	87.28	0	0.00	86.80	6	9,203	0.07%
2023/08/22	7	87.76	0	0.00	88.40	7	9,340	0.07%
2023/08/21	0.1	89.80	1	91.10	90.00	-0.9	9,440	-0.01%
2023/08/18	1	91.10	0	0.00	88.50	1	9,500	0.01%
2023/08/17	8	88.15	2	90.25	90.50	6	9,492	0.06%
2023/08/16	5.6	85.67	1	86.00	85.40	4.6	9,357	0.05%
2023/08/15	0	0.00	1	86.20	87.00	-1	9,364	-0.01%
2023/08/14	37	86.72	0	0.00	85.80	37	9,388	0.39%
2023/08/11	31.1	90.71	1	89.50	90.60	30.1	9,451	0.32%
2023/08/10	8	94.70	8	92.65	92.10	0	9,397	0.00%
2023/08/09	3.1	98.01	3	97.70	95.30	0.1	9,309	0.00%
2023/08/08	13	95.26	1	96.80	95.00	12	9,264	0.13%
2023/08/07	1	95.00	1	96.39	97.20	0	9,249	0.00%
2023/08/04	36	99.44	1	99.80	97.40	35	9,165	0.38%
2023/08/02	30.2	109.59	44.2	116.00	108.00	-14	8,860	-0.16%
2023/08/01	3	110.83	9	111.06	111.50	-6	8,127	-0.07%
2023/07/31	4	101.13	9	100.83	101.50	-5	7,848	-0.06%
2023/07/28	3.1	98.21	0	0.00	97.80	3.1	7,967	0.04%
2023/07/27	2	102.50	2	101.50	101.50	0	8,353	0.00%
2023/07/26	3	99.67	4	97.13	97.00	-1	8,313	-0.01%
2023/07/25	6	100.02	6.2	100.04	101.00	-0.2	8,235	0.00%
2023/07/24	8.3	102.25	4	100.88	100.50	4.3	8,035	0.05%
2023/07/21	5	106.00	16	104.14	102.00	-11	7,834	-0.14%
2023/07/20	12.1	100.25	2	100.35	99.70	10.1	7,359	0.14%
2023/07/19	7	102.13	19	101.66	102.50	-12	7,126	-0.17%
2023/07/18	13	98.26	13	98.52	96.60	0	6,872	0.00%
2023/07/17	10	100.62	65	100.08	101.00	-55	6,731	-0.82%
2023/07/14	11	97.90	7	98.10	98.80	4	6,598	0.06%
2023/07/13	0	0.00	6.1	94.24	95.00	-6.1	6,457	-0.09%
2023/07/12	11	92.18	3	92.70	91.50	8	6,384	0.13%
2023/07/11	13	97.20	10	96.53	95.30	3	6,303	0.05%
2023/07/10	4	96.00	12	93.73	95.80	-8	6,161	-0.13%
2023/07/07	12	91.91	5	94.50	92.50	7	5,958	0.12%
2023/07/06	7	91.67	9	93.44	90.60	-2	5,858	-0.03%
2023/07/05	1	89.00	1	89.70	88.70	0	5,761	0.00%
2023/07/04	22.1	89.30	1	89.10	89.00	21.1	5,859	0.36%
2023/07/03	10	90.50	1	90.50	90.90	9	5,949	0.15%
2023/06/30	1	92.10	0	0.00	92.40	1	5,936	0.02%
2023/06/29	31	92.02	6	97.98	91.10	25	5,938	0.42%
2023/06/28	9.1	98.11	9	98.22	95.30	0.1	5,679	0.00%
2023/06/27	8	93.28	79	95.29	96.80	-71	4,971	-1.43%
2023/06/21	22	84.34	0	0.00	83.80	22	4,718	0.47%
2023/06/19	10	85.71	0	0.00	85.40	10	4,744	0.21%
2023/06/16	0	0.00	2	87.60	86.50	-2	4,746	-0.04%
2023/06/15	7	86.63	0	0.00	86.60	7	4,749	0.15%
2023/06/13	14	87.54	0	0.00	86.90	14	4,746	0.29%
2023/06/12	21	88.73	0	0.00	88.40	21	4,731	0.44%
2023/06/09	3	89.83	3	90.23	90.30	0	4,710	0.00%
2023/06/08	0	0.00	41	89.37	88.20	-41	4,674	-0.88%
2023/06/07	3	87.73	2	87.85	88.60	1	4,648	0.02%
2023/06/06	2	86.95	5	85.42	85.60	-3	4,675	-0.06%
2023/06/05	0	85.80	0	0.00	85.60	0	4,751	0.00%
2023/06/02	3	84.10	0	0.00	83.90	3	4,776	0.06%
2023/06/01	11	84.64	0	0.00	84.50	11	4,791	0.23%
2023/05/30	3	86.80	1	87.10	86.60	2	4,850	0.04%
2023/05/29	20	83.52	0	0.00	84.00	20	4,846	0.41%
2023/05/26	16	86.75	3	87.20	83.80	13	4,824	0.27%
2023/05/25	4	91.98	40	92.59	91.50	-36	4,718	-0.76%
2023/05/24	9	90.69	9	90.43	90.80	0	4,635	0.00%
2023/05/23	4	90.03	1	89.50	90.40	3	4,615	0.06%
2023/05/22	2	85.50	2	86.40	86.40	0	4,616	0.00%
2023/05/19	10	85.20	0	0.00	85.30	10	4,609	0.22%
2023/05/18	5	87.20	0	0.00	87.10	5	4,578	0.11%
2023/05/17	1	90.00	6	91.17	89.70	-5	4,511	-0.11%
2023/05/15	1	88.90	1	85.60	86.50	0	4,355	0.00%
2023/05/12	2	87.50	3	88.17	88.40	-1	4,351	-0.02%
2023/05/11	5	87.20	1	86.80	86.90	4	4,373	0.09%
2023/05/10	1	91.00	0	0.00	90.70	1	4,360	0.02%
2023/05/09	21	90.50	7	89.34	89.20	14	4,467	0.31%
2023/05/08	0	0.00	1	92.30	92.60	-1	4,539	-0.02%
2023/05/05	5	91.90	1	92.90	92.20	4	4,588	0.09%
2023/05/04	9	95.32	4	96.78	94.40	5	4,560	0.11%
2023/05/03	19	94.46	17	95.37	95.70	2	4,354	0.05%
2023/05/02	1	84.70	57	88.13	91.50	-56	3,963	-1.41%
2023/04/28	1	83.10	0	0.00	83.20	1	3,896	0.03%
2023/04/27	15	77.80	0	0.00	78.40	15	3,894	0.39%
2023/04/25	20	79.41	1	79.00	79.30	19	4,023	0.47%
2023/04/21	20	80.95	0	0.00	80.80	20	4,053	0.49%
2023/04/19	1	83.80	0	0.00	83.60	1	4,067	0.02%
2023/04/18	5	84.20	1	84.50	83.90	4	4,087	0.10%
2023/04/17	0	0.00	1	87.50	86.50	-1	4,090	-0.02%
2023/04/14	0	85.90	0	0.00	85.40	0	4,122	0.00%
2023/04/12	3	87.37	4	87.55	87.50	-1	4,150	-0.02%
2023/04/11	6	87.23	6	86.37	87.00	0	4,185	0.00%
2023/04/10	3	85.10	2	85.40	86.00	1	4,208	0.02%
2023/04/07	6	82.47	10	82.20	82.90	-4	4,270	-0.09%
2023/04/06	1	79.20	6	79.08	79.30	-5	4,379	-0.11%
2023/03/31	1	77.00	56	76.80	76.70	-55	4,412	-1.25%
2023/03/30	5	75.46	6	76.43	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	3	74.83	73.70	-3	4,937	-0.06%
2023/03/28	1	72.80	0	0.00	72.20	1	5,298	0.02%
2023/03/27	1	71.00	2	72.30	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	2	68.70	70.10	-2	6,303	-0.03%
2023/03/23	6	67.28	2	67.85	68.00	4	6,462	0.06%
2023/03/22	12	68.17	0	0.00	67.80	12	6,554	0.18%
2023/03/21	0	70.90	0	0.00	69.70	0	6,606	0.00%
2023/03/20	1	70.50	0	0.00	70.30	1	6,643	0.02%
2023/03/10	32	69.66	3	70.20	68.20	29	7,032	0.41%
2023/03/09	10	73.00	2	72.50	71.60	8	7,002	0.11%
2023/03/08	7	76.87	4	77.83	76.10	3	6,936	0.04%
2023/03/07	3	76.20	3	75.70	75.70	0	6,835	0.00%
2023/03/06	0	0.00	1	72.60	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	2	74.95	74.90	-2	6,768	-0.03%
2023/03/02	0	0.00	1	75.10	74.10	-1	6,749	-0.01%
2023/03/01	1	73.90	3	74.13	73.60	-2	6,672	-0.03%
2023/02/23	0	71.40	0	0.00	72.70	0	6,586	0.00%
2023/02/22	0	0.00	1	71.10	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	5	71.38	72.00	-5	6,500	-0.08%
2023/02/20	3	70.00	15	69.06	70.20	-12	6,431	-0.19%
2023/02/17	1	66.90	1	67.70	67.40	0	6,371	0.00%
2023/02/16	0	0.00	1	67.60	67.50	-1	6,383	-0.02%
2023/02/15	6	66.88	4	67.45	66.80	2	6,371	0.03%
2023/02/14	11	67.56	1	67.20	67.00	10	6,355	0.16%
2023/02/09	2	69.70	1	69.40	69.70	1	6,265	0.02%
2023/02/08	0	0.00	5	70.20	68.40	-5	6,198	-0.08%
2023/02/07	6	68.07	1	68.70	69.70	5	6,139	0.08%
2023/02/06	6	71.32	4	71.05	71.10	2	5,986	0.03%
2023/02/03	0	0.00	31	69.75	69.60	-31	5,837	-0.53%
2023/02/02	1	68.40	0	0.00	68.20	1	5,730	0.02%
2023/02/01	5	64.80	0	0.00	65.10	5	5,649	0.09%
2023/01/31	5	64.90	0	0.00	64.90	5	5,584	0.09%
2023/01/30	1	66.40	0	0.00	66.40	1	5,485	0.02%
2023/01/16	0	0.00	1	64.40	66.50	-1	5,364	-0.02%
2023/01/13	3	64.37	3	64.37	64.30	0	5,296	0.00%
2023/01/12	0	0.00	3	63.13	62.80	-3	5,192	-0.06%
2023/01/11	1	65.00	1	66.20	64.20	0	5,154	0.00%
2023/01/10	1	65.70	0	0.00	65.10	1	5,120	0.02%
2023/01/06	7	68.01	0	0.00	66.60	7	5,050	0.14%
2023/01/05	6	68.73	0	0.00	67.60	6	4,989	0.12%
2023/01/04	12	69.53	0.1	69.90	69.00	11.9	4,927	0.24%
2023/01/03	4.1	71.60	1	71.10	70.90	3.1	4,844	0.06%
2022/12/30	1.1	71.98	2	73.15	73.50	-0.9	4,776	-0.02%
2022/12/29	2	72.25	7	72.83	73.20	-5	4,739	-0.11%
2022/12/28	8	72.60	1	71.40	71.20	7	4,649	0.15%
2022/12/27	7	71.91	7	73.34	75.20	0	4,499	0.00%
2022/12/26	4	75.88	43	75.12	74.40	-39	4,286	-0.91%
2022/12/23	5	76.06	2	74.95	73.10	3	4,021	0.07%
2022/12/22	11	73.86	7	74.26	75.20	4	3,813	0.10%
2022/12/21	6	76.28	8	77.84	76.70	-2	3,526	-0.06%
2022/12/20	3	77.13	1	78.60	77.50	2	3,120	0.06%
2022/12/19	33	76.71	41	76.70	79.20	-8	2,683	-0.30%
2022/12/16	0	0.00	61	72.15	74.30	-61	1,923	-3.17%
2022/12/15	0	0.00	111	67.13	67.60	-111	1,606	-6.91%	大賣/鉅額交易
2022/12/14	17	59.99	2	60.50	61.50	15	1,416	1.06%
2022/12/09	2	66.10	0	0.00	65.70	2	1,156	0.17%
2022/12/08	0	0.00	1	65.10	64.70	-1	1,101	-0.09%
2022/12/07	7	69.43	2	66.20	65.70	5	1,072	0.47%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	12	63.07	62.80	-12	700	-1.71%
2022/12/01	4	60.90	5	60.90	60.50	-1	662	-0.15%
2022/11/28	5	58.60	2	58.90	59.00	3	667	0.45%
2022/11/23	2	58.50	0	0.00	58.90	2	734	0.27%
2022/11/21	0	0.00	1	57.50	57.60	-1	817	-0.12%
2022/11/18	1	57.10	0	0.00	57.20	1	841	0.12%
2022/11/17	1	56.80	1	57.20	55.90	0	907	0.00%
2022/11/14	0	0.00	1	54.00	53.50	-1	1,102	-0.09%
2022/10/13	10	47.03	0	0.00	46.30	10	1,279	0.78%
2022/10/11	10	48.25	0	0.00	48.25	10	1,269	0.79%
2022/10/06	0	0.00	1	50.50	49.30	-1	1,255	-0.08%
2022/09/28	10	48.43	0	0.00	47.30	10	1,228	0.81%
2022/09/14	1	58.00	1	57.30	57.40	0	1,281	0.00%
2022/09/13	0	0.00	1	57.70	57.70	-1	1,285	-0.08%
2022/09/06	10	57.95	0	0.00	57.80	10	1,294	0.77%
2022/09/05	1	60.50	1	60.20	59.00	0	1,279	0.00%
2022/09/02	0	0.00	6	60.60	60.30	-6	1,263	-0.47%
2022/09/01	2	59.70	0	0.00	60.00	2	1,264	0.16%
2022/08/31	13	61.34	6	60.93	59.90	7	1,244	0.56%
2022/08/30	1	59.90	13	59.97	60.40	-12	1,175	-1.02%
2022/08/29	2	59.85	1	59.10	59.10	1	1,148	0.09%
2022/08/26	1	61.60	1	62.30	60.30	0	1,119	0.00%
2022/08/25	5	59.50	2	59.50	59.40	3	1,042	0.29%
2022/08/24	3	58.90	2	60.15	59.10	1	1,011	0.10%
2022/08/23	1	59.30	0	0.00	57.20	1	935	0.11%
2022/08/22	1	59.90	8	59.24	59.00	-7	875	-0.80%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/11	16	54.48	56	54.51	53.20	-40	664	-6.02%
2022/07/27	2	46.85	2	47.05	46.70	0	774	0.00%
2022/07/18	2	46.95	0	0.00	47.35	2	1,019	0.20%
2022/07/15	3	46.50	0	0.00	46.55	3	1,129	0.27%
2022/07/12	5	47.20	0	0.00	46.85	5	1,498	0.33%
2022/07/08	1	47.50	0	0.00	47.55	1	1,715	0.06%
2022/07/07	2	46.80	0	0.00	47.55	2	1,716	0.12%
2022/07/04	5	46.90	0	0.00	46.25	5	1,794	0.28%
2022/07/01	10	48.60	0	0.00	47.30	10	1,798	0.56%
2022/06/27	0	0.00	2	51.90	51.50	-2	1,763	-0.11%
2022/06/24	1	51.00	0	0.00	50.40	1	1,750	0.06%
2022/06/22	6	49.95	1	50.60	49.55	5	1,730	0.29%
2022/06/20	5	49.32	2	50.40	49.30	3	1,717	0.17%
2022/06/17	2	51.00	0	0.00	50.60	2	1,706	0.12%
2022/06/16	0	0.00	3	51.30	50.60	-3	1,703	-0.18%
2022/06/15	1	50.20	0	0.00	50.00	1	1,682	0.06%
2022/06/09	0	0.00	1	51.30	50.80	-1	1,665	-0.06%
2022/06/08	1	49.60	0	0.00	49.60	1	1,645	0.06%
2022/06/01	10	49.01	0	0.00	49.00	10	1,657	0.60%
2022/05/30	0	0.00	1	49.15	49.10	-1	1,652	-0.06%
2022/05/27	10	47.85	0	0.00	47.80	10	1,650	0.61%
2022/05/26	1	48.30	0	0.00	47.75	1	1,654	0.06%
2022/05/25	0	0.00	2	47.80	47.85	-2	1,653	-0.12%
2022/05/24	10	48.70	2	49.15	48.30	8	1,652	0.48%
2022/05/23	0	0.00	3	48.90	49.05	-3	1,645	-0.18%
2022/05/20	0	0.00	2	48.83	48.95	-2	1,648	-0.12%
2022/05/19	10	48.85	0	0.00	49.15	10	1,643	0.61%
2022/05/18	2	50.80	1	51.50	51.30	1	1,621	0.06%
2022/05/17	10	50.50	0	0.00	49.85	10	1,616	0.62%
2022/05/16	13	51.21	2	51.60	50.90	11	1,611	0.68%
2022/05/13	20	51.70	0	0.00	51.50	20	1,607	1.24%
2022/05/12	13	53.33	0	0.00	52.20	13	1,584	0.82%
2022/05/11	11	55.24	1	58.00	55.30	10	1,568	0.64%
2022/05/10	20	56.50	0	0.00	56.60	20	1,542	1.30%
2022/05/09	15	56.93	8	56.56	55.80	7	1,528	0.46%
2022/05/06	20	58.68	5	58.90	59.20	15	1,503	1.00%
2022/05/05	5	60.00	0	0.00	59.80	5	1,476	0.34%
2022/05/04	17	62.02	11	61.16	60.40	6	1,460	0.41%
2022/05/03	4	63.65	2	63.65	63.10	2	1,428	0.14%
2022/04/29	2	64.25	4	63.95	63.90	-2	1,418	-0.14%
2022/04/28	11	63.97	1	64.00	64.30	10	1,405	0.71%
2022/04/27	1	64.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	1	66.00	15	65.45	64.60	-14	1,350	-1.04%
2022/04/25	18	64.97	10	65.46	63.30	8	1,289	0.62%
2022/04/22	4	68.05	2	68.60	66.80	2	1,235	0.16%
2022/04/21	10	68.46	7	68.91	68.20	3	1,187	0.25%
2022/04/20	19	67.25	5	66.60	68.10	14	1,078	1.30%
2022/04/19	6	66.20	2	65.90	64.40	4	958	0.42%
2022/04/18	13	68.04	3	68.07	65.30	10	889	1.12%
2022/04/15	1	63.60	36	64.91	64.20	-35	740	-4.72%
2022/04/14	16	61.63	10	62.28	62.00	6	599	1.00%
2022/04/12	0	0.00	4	59.00	57.80	-4	552	-0.72%
2022/04/11	5	60.56	65	60.90	60.30	-60	534	-11.22%
2022/04/08	0	0.00	43	59.88	59.70	-43	510	-8.42%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/28	0	56.70	0	0.00	56.30	0	588	0.00%
2022/03/24	0	56.80	0	0.00	56.80	0	608	0.00%
2022/03/22	3	56.27	0	0.00	56.40	3	616	0.49%
2022/03/17	0	56.40	0	0.00	55.70	0	644	0.00%
2022/03/15	10	54.95	100	54.55	54.50	-90	661	-13.61%
2022/03/14	5	55.70	0	0.00	55.50	5	683	0.73%
2022/03/08	15	55.73	0	0.00	54.90	15	717	2.09%
2022/03/07	10	56.25	0	0.00	56.30	10	722	1.38%
2022/03/04	2	57.85	4	57.80	57.80	-2	726	-0.28%
2022/03/01	3	58.03	0	0.00	58.10	3	808	0.37%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/15	1	58.20	1	57.50	57.50	0	932	0.00%
2022/02/11	1	58.20	1	58.10	57.90	0	943	0.00%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/08	1	56.70	0	0.00	57.00	1	963	0.10%
2022/02/07	1	55.40	2	55.95	55.90	-1	965	-0.10%
2022/01/25	10	54.60	0	0.00	54.10	10	985	1.01%
2022/01/21	10	56.05	0	0.00	55.70	10	1,007	0.99%
2022/01/20	3	56.60	0	0.00	56.60	3	1,026	0.29%
2022/01/18	1	58.00	1	57.10	57.10	0	1,043	0.00%
2022/01/17	1	57.20	1	57.60	57.70	0	1,055	0.00%
2022/01/14	1	57.10	1	56.80	56.70	0	1,066	0.00%
2022/01/13	1	58.00	1	57.80	57.80	0	1,072	0.00%
2022/01/12	1	59.30	1	57.60	57.50	0	1,072	0.00%
2022/01/11	1	60.30	1	59.10	58.90	0	1,060	0.00%
2022/01/10	1	60.30	1	60.20	60.20	0	1,054	0.00%
2022/01/07	0	0.00	1	59.50	59.50	-1	1,049	-0.10%
2021/12/28	2	60.80	0	0.00	61.00	2	1,088	0.18%
2021/12/27	0	0.00	1.2	60.48	61.20	-1.2	1,095	-0.10%
2021/12/24	0	0.00	20	58.80	58.50	-20	1,043	-1.92%
2021/12/08	3	58.60	0	0.00	58.60	3	1,056	0.28%
2021/12/07	2	57.40	2	57.00	57.30	0	1,032	0.00%
2021/12/01	8	55.96	0	0.00	55.70	8	1,112	0.72%
2021/11/30	10	56.00	0	0.00	56.00	10	1,115	0.90%
2021/11/29	2	58.00	1	58.20	56.50	1	1,117	0.09%
2021/11/26	2	58.90	1	58.10	57.30	1	1,091	0.09%
2021/11/25	1	57.80	1	57.80	57.80	0	1,065	0.00%
2021/11/24	5	56.10	0	0.00	57.90	5	1,058	0.47%
2021/11/16	10	57.30	0	0.00	56.40	10	1,042	0.96%
2021/11/15	10	57.00	0	0.00	57.20	10	1,060	0.94%
2021/10/29	1	59.10	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0.2	60.60	0	0.00	60.70	0.2	1,520	0.01%
2021/10/27	1	59.40	0	0.00	59.00	1	1,518	0.07%
2021/10/25	0	0.00	1	58.20	57.80	-1	1,540	-0.06%
2021/10/04	5	58.30	0	0.00	57.40	5	2,168	0.23%
2021/10/01	15	60.40	0	0.00	60.30	15	2,179	0.69%
2021/09/29	2	60.50	0	0.00	60.50	2	2,227	0.09%
2021/09/08	10	66.15	4	67.78	65.60	6	2,982	0.20%
2021/09/07	0	0.00	8	66.98	67.60	-8	3,070	-0.26%
2021/09/06	0	0.00	10	65.50	63.80	-10	3,208	-0.31%
2021/09/03	10	65.52	1	66.20	65.30	9	3,302	0.27%
2021/09/02	23	66.27	0	0.00	66.10	23	3,406	0.68%
2021/09/01	2	67.40	0	0.00	67.20	2	3,434	0.06%
2021/08/27	1	68.50	0	0.00	68.00	1	3,569	0.03%
2021/08/26	1	68.60	1	68.00	67.90	0	3,601	0.00%
2021/08/24	0	0.00	8	66.83	66.70	-8	3,794	-0.21%
2021/08/19	10	67.90	0	0.00	66.70	10	5,388	0.19%
2021/08/18	20	67.95	0	0.00	70.10	20	5,595	0.36%
2021/08/16	4	72.40	1	73.00	72.90	3	6,513	0.05%
2021/08/13	0	0.00	3	70.80	70.50	-3	6,964	-0.04%
2021/08/11	0	0.00	2	70.45	68.70	-2	7,475	-0.03%
2021/08/10	3	73.20	1	73.00	72.00	2	7,897	0.03%
2021/08/09	8	74.44	2	73.60	74.20	6	8,252	0.07%
2021/08/06	9	73.38	71	74.26	73.40	-62	8,599	-0.72%
2021/07/29	0	0.00	1	67.80	68.50	-1	8,864	-0.01%
2021/07/28	5	66.20	5	67.74	66.40	0	8,863	0.00%
2021/07/27	10	67.00	3	67.83	66.80	7	8,894	0.08%
2021/07/23	0	0.00	21	67.50	68.50	-21	8,954	-0.23%
2021/07/22	11	69.42	8	70.04	69.10	3	8,940	0.03%
2021/07/21	23	74.12	11	71.47	71.20	12	8,925	0.13%
2021/07/20	4	76.83	8	78.28	78.80	-4	8,731	-0.05%
2021/07/16	1	70.80	0	0.00	70.60	1	8,707	0.01%
2021/07/15	7	72.36	4	72.75	72.50	3	8,684	0.03%
2021/07/14	0	0.00	1	70.70	70.70	-1	8,644	-0.01%
2021/07/13	25	69.43	3	70.50	68.70	22	8,621	0.26%
2021/07/12	0	0.00	13	71.81	71.80	-13	8,580	-0.15%
2021/07/09	1	73.50	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	1	73.20	73.20	-1	8,569	-0.01%
2021/07/07	1	75.40	0	0.00	73.90	1	8,580	0.01%
2021/07/05	1	76.20	2	76.05	76.60	-1	8,659	-0.01%
2021/07/02	10	76.47	8	75.13	75.30	2	8,879	0.02%
2021/07/01	11	79.67	0	0.00	78.60	11	8,856	0.12%
2021/06/30	3	80.70	4	80.12	79.90	-1	8,803	-0.01%
2021/06/29	20	79.48	4	78.80	78.80	16	8,770	0.18%
2021/06/28	0	0.00	1	80.30	80.70	-1	8,745	-0.01%
2021/06/25	20	80.25	5.5	80.62	79.70	14.5	8,768	0.17%
2021/06/24	2	81.30	12	81.07	81.10	-10	8,851	-0.11%
2021/06/23	4	80.85	33	82.12	82.00	-29	8,944	-0.32%
2021/06/22	4	80.45	4.5	79.39	78.90	-0.5	9,239	-0.01%
2021/06/21	35	79.89	2	79.85	79.60	33	9,892	0.33%
2021/06/18	10	83.64	38.1	82.38	83.20	-28.1	10,097	-0.28%
2021/06/17	12.1	84.62	1	84.00	84.10	11.1	10,003	0.11%
2021/06/16	19	85.57	2	86.95	83.60	17	9,989	0.17%
2021/06/15	27	90.33	21	91.40	89.50	6	9,956	0.06%
2021/06/11	5	100.88	6.1	99.20	97.50	-1.1	9,777	-0.01%
2021/06/10	12	97.20	16.1	98.01	100.00	-4.1	9,674	-0.04%
2021/06/09	3.1	91.99	2.1	94.78	94.30	1	9,567	0.01%
2021/06/08	5	91.48	6	91.62	91.60	-1	9,538	-0.01%
2021/06/07	4	92.93	7.1	94.55	92.50	-3.1	9,507	-0.03%
2021/06/04	6.1	92.67	0	0.00	91.00	6.1	9,457	0.06%
2021/06/03	8	91.84	0	0.00	91.50	8	9,490	0.08%
2021/06/02	5	94.26	3	95.53	92.00	2	9,474	0.02%
2021/06/01	10	90.57	18	89.28	97.20	-8	9,441	-0.08%
2021/05/31	23	92.67	17	92.35	93.50	6	9,304	0.06%
2021/05/28	24.1	102.24	31	102.63	98.30	-6.9	9,140	-0.08%
2021/05/27	42	98.64	231	99.99	102.00	-189	8,519	-2.22%	大賣/鉅額交易
2021/05/26	8	86.60	24	90.14	92.90	-16	7,719	-0.21%
2021/05/25	41	90.80	27	89.38	84.50	14	7,515	0.19%
2021/05/24	4	88.85	3	88.20	89.90	1	6,765	0.01%
2021/05/21	21	79.33	14	79.61	81.80	7	6,665	0.11%
2021/05/20	1	72.50	14	74.06	74.40	-13	6,332	-0.21%
2021/05/19	10	68.91	27	68.63	67.70	-17	6,121	-0.28%
2021/05/18	16	67.61	9	68.74	69.00	7	5,866	0.12%
2021/05/17	76	69.19	65	69.88	70.50	11	5,407	0.20%
2021/05/14	10	62.39	45	63.67	64.10	-35	5,017	-0.70%
2021/05/13	9	58.67	0	0.00	58.30	9	4,590	0.20%
2021/05/12	19	58.58	8	60.38	56.50	11	4,486	0.25%
2021/05/11	8	59.35	0	0.00	58.80	8	4,263	0.19%
2021/05/10	3	59.77	6	60.12	59.80	-3	4,218	-0.07%
2021/05/07	5	59.90	0	0.00	59.30	5	4,186	0.12%
2021/05/06	0	0.00	2	59.75	59.50	-2	4,160	-0.05%
2021/05/05	1	57.30	1	57.20	56.40	0	4,110	0.00%
2021/05/04	10	58.50	0	0.00	55.00	10	4,095	0.24%
2021/05/03	5	59.96	3	60.03	58.80	2	4,054	0.05%
2021/04/29	1	58.90	2	58.65	57.80	-1	3,972	-0.03%
2021/04/28	1	57.70	1	57.80	57.60	0	3,961	0.00%
2021/04/23	0	0.00	2	58.45	58.20	-2	3,896	-0.05%
2021/04/22	1	58.60	2	59.10	57.10	-1	3,870	-0.03%
2021/04/21	11	59.57	11	59.62	59.40	0	3,837	0.00%
2021/04/20	11	59.91	2	59.95	59.60	9	3,819	0.24%
2021/04/19	0	0.00	1	60.10	60.10	-1	3,799	-0.03%
2021/04/16	4	59.80	1	59.70	59.20	3	3,756	0.08%
2021/04/15	0	0.00	1	58.30	58.20	-1	3,727	-0.03%
2021/04/14	15	57.00	11	58.02	57.90	4	3,714	0.11%
2021/04/13	18	58.91	0	0.00	59.00	18	3,681	0.49%
2021/04/12	6	61.87	1	61.90	60.50	5	3,630	0.14%
2021/04/09	16	60.02	3	60.40	59.80	13	3,564	0.36%
2021/04/08	6	62.17	3	62.47	59.90	3	3,508	0.09%
2021/04/07	0	0.00	21	61.00	61.00	-21	3,241	-0.65%
2021/04/06	11	55.87	3	56.10	55.50	8	3,180	0.25%
2021/04/01	22	57.13	5	56.60	56.60	17	3,154	0.54%
2021/03/30	2	57.60	8	57.40	57.40	-6	3,103	-0.19%
2021/03/29	1	58.10	9	58.13	57.50	-8	3,051	-0.26%
2021/03/26	15	55.65	0	0.00	55.00	15	2,948	0.51%
2021/03/25	12	58.86	47	61.14	56.20	-35	2,836	-1.23%
2021/03/24	25	60.09	72	61.89	60.30	-47	2,468	-1.90%
2021/03/23	2	55.60	80	55.99	56.60	-78	1,750	-4.46%
2021/03/22	1	51.70	2	52.15	51.50	-1	1,469	-0.07%
2021/03/19	47	52.84	2	52.70	51.90	45	1,450	3.10%
2021/03/18	35	52.08	7	52.49	52.10	28	1,391	2.01%
2021/03/17	2	49.58	2	49.48	50.20	0	1,312	0.00%
2021/03/16	1	49.15	0	0.00	49.05	1	1,310	0.08%
2021/03/15	31	49.69	0	0.00	49.50	31	1,332	2.33%
2021/03/12	1	50.70	1	50.50	50.10	0	1,336	0.00%
2021/03/11	2	50.60	0	0.00	50.40	2	1,350	0.15%
2021/03/09	1	50.60	9	50.93	51.50	-8	1,322	-0.60%
2021/03/08	0	0.00	1	48.45	48.20	-1	1,267	-0.08%
2021/03/05	11	47.74	0	0.00	47.55	11	1,250	0.88%
2021/03/03	0	0.00	3	50.00	50.00	-3	1,222	-0.25%
2021/03/02	0	0.00	5	50.80	49.35	-5	1,211	-0.41%
2021/02/25	1	52.80	4	51.90	51.40	-3	1,190	-0.25%
2021/02/24	0	0.00	2	52.10	52.70	-2	1,160	-0.17%
2021/02/23	8	55.59	4	53.45	52.40	4	1,121	0.36%
2021/02/22	8	56.00	6	55.73	54.80	2	1,010	0.20%
2021/02/19	2	52.70	2	51.25	52.80	0	825	0.00%
2021/02/05	0	0.00	12	47.08	47.20	-12	773	-1.55%
2021/02/03	2	46.50	0	0.00	46.50	2	769	0.26%
2021/02/02	2	46.83	0	0.00	46.65	2	774	0.26%
2021/01/28	2	47.05	2	47.10	46.85	0	778	0.00%
2021/01/25	0	0.00	1	45.20	45.20	-1	752	-0.13%
2021/01/18	2	45.23	0	0.00	45.10	2	752	0.27%
2021/01/12	1	46.30	1	46.25	46.25	0	770	0.00%
2021/01/08	0	0.00	1	46.25	46.05	-1	775	-0.13%
2021/01/07	5	46.50	0	0.00	46.35	5	783	0.64%
2020/12/28	0	0.00	8.4	47.28	47.05	-8.4	845	-0.99%
2020/12/23	0	0.00	10	47.32	46.65	-10	863	-1.16%
2020/12/22	1	47.30	1	46.80	47.20	0	880	0.00%
2020/12/21	5	47.07	5	46.70	46.75	0	902	0.00%
2020/12/18	0	0.00	1	46.00	45.85	-1	899	-0.11%
2020/12/17	0	0.00	2	45.40	45.55	-2	915	-0.22%
2020/12/16	2	45.40	2	45.35	45.55	0	948	0.00%
2020/12/15	2	45.20	0	0.00	45.05	2	956	0.21%
2020/12/14	2	45.80	0	0.00	45.80	2	974	0.21%
2020/12/10	6	46.46	0	0.00	46.25	6	994	0.60%
2020/12/09	6	46.37	0	0.00	46.35	6	1,010	0.59%
2020/12/07	2	47.93	0	0.00	47.80	2	1,007	0.20%
2020/12/04	0	0.00	3	50.02	49.75	-3	1,028	-0.29%
2020/12/03	1	50.10	0	0.00	50.10	1	1,135	0.09%
2020/11/30	0	0.00	5	50.10	50.00	-5	1,315	-0.38%
2020/11/25	2	50.30	0	0.00	49.50	2	1,364	0.15%
2020/11/23	1	49.85	0	0.00	50.20	1	1,431	0.07%
2020/11/18	0	0.00	5	49.86	49.80	-5	1,473	-0.34%
2020/11/13	0	0.00	2	49.90	49.70	-2	1,636	-0.12%
2020/11/11	0	0.00	1	48.70	48.90	-1	2,005	-0.05%
2020/11/10	0	0.00	6	48.70	48.90	-6	2,207	-0.27%
2020/11/04	0	0.00	1	48.45	48.25	-1	2,269	-0.04%
2020/10/29	2	48.10	1	47.55	48.35	1	2,409	0.04%
2020/10/28	10	48.55	0	0.00	48.40	10	2,470	0.40%
2020/10/27	1	48.90	1	49.15	48.95	0	2,485	0.00%
2020/10/26	4	49.55	2	49.95	49.25	2	2,509	0.08%
2020/10/23	11	49.56	4	49.45	49.95	7	2,535	0.28%
2020/10/22	0	0.00	1	48.60	48.45	-1	2,568	-0.04%
2020/10/20	5	49.14	7	48.70	48.75	-2	2,622	-0.08%
2020/10/19	1	48.65	5	48.65	48.65	-4	2,641	-0.15%
2020/10/16	0	0.00	18	48.61	48.50	-18	2,677	-0.67%
2020/10/15	3	48.75	9	48.75	48.85	-6	2,711	-0.22%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/08	1	50.00	5	49.95	50.00	-4	2,985	-0.13%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	9	51.30	0	0.00	51.00	9	3,436	0.26%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/29	15	49.90	0	0.00	49.80	15	3,665	0.41%
2020/09/25	24	49.36	3	49.23	49.00	21	3,849	0.55%
2020/09/24	1	49.50	0	0.00	50.30	1	3,992	0.03%
2020/09/17	0	0.00	5	51.42	51.30	-5	4,319	-0.12%
2020/09/16	32	51.88	3	51.20	50.90	29	4,342	0.67%
2020/09/15	7	51.30	8	51.55	51.40	-1	4,405	-0.02%
2020/09/14	6	51.77	0	0.00	51.00	6	4,510	0.13%
2020/09/10	5	51.88	9	51.41	51.30	-4	5,318	-0.08%
2020/09/09	1	52.10	1	52.50	51.80	0	5,724	0.00%
2020/09/08	9	52.50	10	53.05	53.20	-1	5,832	-0.02%
2020/09/07	6	51.90	9	51.51	50.90	-3	5,766	-0.05%
2020/09/04	24	51.06	15	51.23	50.00	9	5,753	0.16%
2020/09/03	0	0.00	4	50.20	49.70	-4	5,732	-0.07%
2020/09/01	0	0.00	4	50.10	50.60	-4	5,812	-0.07%
2020/08/31	0	0.00	12	50.25	50.20	-12	5,875	-0.20%
2020/08/28	4	51.28	9	51.90	51.20	-5	5,864	-0.09%
2020/08/26	7	50.61	12	50.88	50.60	-5	5,945	-0.08%
2020/08/25	1	49.95	11	49.97	49.95	-10	5,970	-0.17%
2020/08/24	6	49.73	25	49.53	49.55	-19	6,028	-0.32%
2020/08/21	4	49.85	10	50.20	50.10	-6	6,099	-0.10%
2020/08/20	50	50.05	52	49.25	48.80	-2	6,255	-0.03%
2020/08/19	8	52.64	1	54.30	52.30	7	6,433	0.11%
2020/08/18	35	55.58	23	54.08	53.70	12	6,508	0.18%
2020/08/17	33	55.95	19	56.36	55.60	14	6,696	0.21%
2020/08/14	21	54.60	21	56.95	57.60	0	6,507	0.00%
2020/08/13	13	51.58	21	51.71	52.40	-8	6,411	-0.12%
2020/08/12	8	51.96	24	51.98	52.00	-16	6,539	-0.24%
2020/08/11	37	52.48	22	51.80	52.00	15	6,725	0.22%
2020/08/10	17	53.41	22	53.75	53.90	-5	6,839	-0.07%
2020/08/07	12	54.05	5	53.30	53.50	7	7,140	0.10%
2020/08/06	5	53.22	5	52.70	52.70	0	7,470	0.00%
2020/08/05	4	52.90	0	0.00	53.10	4	7,688	0.05%
2020/08/04	28	52.20	5	52.74	52.70	23	7,982	0.29%
2020/08/03	32	52.00	3	51.77	52.60	29	8,226	0.35%
2020/07/31	3	49.98	1	49.40	49.85	2	8,543	0.02%
2020/07/30	0	0.00	2	49.65	50.10	-2	9,055	-0.02%
2020/07/29	2	48.90	3	49.57	48.95	-1	9,412	-0.01%
2020/07/28	2	48.80	2	47.65	47.65	0	9,584	0.00%
2020/07/27	17	48.91	0	0.00	48.80	17	9,917	0.17%
2020/07/24	2	51.05	1	52.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	1	52.00	51.80	-1	10,081	-0.01%
2020/07/22	5	53.00	10	53.22	52.70	-5	10,260	-0.05%
2020/07/21	2	52.60	0	0.00	52.60	2	10,424	0.02%
2020/07/20	13	50.18	5	52.42	52.60	8	10,618	0.08%
2020/07/17	39	50.96	6	51.13	51.00	33	10,676	0.31%
2020/07/16	12	53.31	13	53.60	53.50	-1	10,676	-0.01%
2020/07/15	38	53.94	32	53.39	53.00	6	10,736	0.06%
2020/07/14	31	56.06	20	55.08	54.30	11	10,897	0.10%
2020/07/13	13	57.56	14	57.89	57.20	-1	10,968	-0.01%
2020/07/10	36	57.46	12	57.80	57.10	24	10,869	0.22%
2020/07/09	7	56.67	23	57.37	57.00	-16	10,970	-0.15%
2020/07/08	12	57.06	18	57.39	56.60	-6	10,983	-0.05%
2020/07/07	23	55.46	3	54.90	54.90	20	10,920	0.18%
2020/07/06	9	57.22	60	57.42	57.50	-51	10,861	-0.47%
2020/07/03	3	55.10	1	55.60	56.40	2	10,769	0.02%
2020/07/02	7	54.69	1	55.00	54.60	6	10,621	0.06%
2020/07/01	16	55.01	4	54.50	54.50	12	10,586	0.11%
2020/06/30	11	55.22	12	55.28	55.20	-1	10,558	-0.01%
2020/06/29	8	53.73	5	54.54	55.30	3	10,480	0.03%
2020/06/24	18	52.32	6	52.22	51.60	12	10,414	0.12%
2020/06/23	11	53.79	18	53.55	53.40	-7	10,363	-0.07%
2020/06/22	10	55.32	0	0.00	54.20	10	10,356	0.10%
2020/06/19	27	55.43	1	55.00	54.70	26	10,408	0.25%
2020/06/18	11	57.68	18	58.50	57.50	-7	10,387	-0.07%
2020/06/17	18	59.29	42	59.41	59.20	-24	10,082	-0.24%
2020/06/16	32	56.02	77	55.90	56.80	-45	9,681	-0.46%
2020/06/15	0	0.00	13	54.50	54.50	-13	9,324	-0.14%
2020/06/12	0	0.00	7	49.56	49.60	-7	9,310	-0.08%
2020/06/11	28	49.32	0	0.00	48.80	28	9,473	0.30%
2020/06/09	0	0.00	1	51.70	51.60	-1	9,697	-0.01%
2020/06/08	10	50.20	2	51.40	50.10	8	10,135	0.08%
2020/06/05	9	50.27	6	50.44	51.20	3	10,311	0.03%
2020/06/04	8	48.86	2	48.63	49.00	6	10,350	0.06%
2020/06/03	3	48.65	4	49.25	49.05	-1	10,415	-0.01%
2020/06/02	16	47.86	7.1	48.95	47.60	8.9	10,446	0.09%
2020/06/01	4	51.00	0	0.00	50.50	4	10,347	0.04%
2020/05/29	1	52.10	0	0.00	50.70	1	10,320	0.01%
2020/05/28	12	50.72	14	50.99	51.30	-2	10,250	-0.02%
2020/05/27	25	52.81	15	51.97	51.30	10	10,160	0.10%
2020/05/26	15	56.75	85	58.02	55.90	-70	9,986	-0.70%
2020/05/25	23	54.60	4	54.95	55.10	19	9,729	0.20%
2020/05/22	40	55.48	35	54.92	54.70	5	9,599	0.05%
2020/05/21	21	52.53	8	52.48	52.40	13	9,285	0.14%
2020/05/20	1	52.00	3	52.83	52.30	-2	9,224	-0.02%
2020/05/19	3	52.20	6	51.88	51.70	-3	9,118	-0.03%
2020/05/18	12	53.59	11	53.35	51.80	1	8,972	0.01%
2020/05/15	34	51.57	3	51.57	51.20	31	8,772	0.35%
2020/05/14	9	56.36	14	55.36	52.60	-5	8,634	-0.06%
2020/05/13	23	54.23	16	54.21	56.20	7	8,328	0.08%
2020/05/12	3	53.60	3	53.97	53.00	0	7,951	0.00%
2020/05/11	13	53.29	11	52.27	51.50	2	7,714	0.03%
2020/05/08	57	54.97	24	54.25	53.30	33	7,397	0.45%
2020/05/07	31	60.34	89	63.37	59.20	-58	7,106	-0.82%
2020/05/06	44	65.04	29	64.94	60.50	15	6,729	0.22%
2020/05/05	9	59.10	13	59.75	60.80	-4	6,215	-0.06%
2020/05/04	6	54.10	27	54.94	55.30	-21	5,844	-0.36%
2020/04/30	7	49.87	28	50.23	50.30	-21	5,639	-0.37%
2020/04/29	22	46.08	0	0.00	45.75	22	5,258	0.42%
2020/04/28	1	47.10	0	0.00	47.25	1	5,191	0.02%
2020/04/27	15	48.49	20	48.08	48.40	-5	5,082	-0.10%
2020/04/24	5	46.40	3	45.53	46.10	2	4,879	0.04%
2020/04/23	8	47.81	62	47.69	48.80	-54	4,680	-1.15%
2020/04/22	10	45.18	21	44.99	45.40	-11	4,447	-0.25%
2020/04/21	23	44.33	2	45.08	44.10	21	4,312	0.49%
2020/04/20	1	46.75	4	47.80	46.60	-3	4,203	-0.07%
2020/04/17	12	47.38	10	47.49	46.90	2	4,099	0.05%
2020/04/16	13	46.52	1	45.50	45.60	12	3,855	0.31%
2020/04/15	6	48.73	9	47.87	48.25	-3	3,699	-0.08%
2020/04/14	77	49.26	9	48.20	49.00	68	3,581	1.90%
2020/04/13	1	48.10	17	47.90	48.15	-16	3,328	-0.48%
2020/04/10	4	41.85	7	41.00	43.80	-3	3,151	-0.10%
2020/04/09	4	40.75	2	40.20	40.15	2	3,092	0.06%
2020/04/08	4	38.85	0	0.00	38.40	4	3,057	0.13%
2020/04/07	7	40.32	0	0.00	39.85	7	3,035	0.23%
2020/04/06	0	0.00	1	40.00	39.85	-1	3,012	-0.03%
2020/03/31	0	0.00	8	38.04	37.45	-8	2,956	-0.27%
2020/03/30	5	40.95	0	0.00	39.75	5	2,917	0.17%
2020/03/26	3	30.60	4	30.95	33.90	-1	2,823	-0.04%
2020/03/25	6	31.10	0	0.00	31.60	6	2,803	0.21%
2020/03/20	4	37.30	0	0.00	35.45	4	2,571	0.16%
2020/03/19	3	37.07	0	0.00	36.45	3	2,497	0.12%
2020/03/18	9	42.93	1	40.70	40.45	8	2,423	0.33%
2020/03/17	10	46.05	2	44.35	44.35	8	2,297	0.35%
2020/03/16	6	52.20	42	52.80	49.20	-36	2,097	-1.72%
2020/03/13	8	49.18	7	49.66	49.00	1	1,929	0.05%
2020/03/12	40	51.65	39	50.90	52.40	1	1,770	0.06%
2020/03/11	4	48.95	12	48.84	49.40	-8	1,285	-0.62%
2020/03/10	5	45.15	0	0.00	45.60	5	1,099	0.45%
2020/03/09	2	48.75	20	48.75	48.75	-18	991	-1.82%
2020/03/06	2	44.70	20	44.45	44.35	-18	921	-1.95%
2020/03/02	0	0.00	1	38.65	38.70	-1	878	-0.11%
2020/02/27	10	39.85	1	40.60	39.70	9	875	1.03%
2020/02/25	1	42.15	0	0.00	41.90	1	887	0.11%
2020/02/24	6	41.48	0	0.00	41.50	6	903	0.66%
2020/02/14	10	40.30	0	0.00	40.20	10	936	1.07%
2020/02/11	0	0.00	1	41.45	41.25	-1	902	-0.11%
2020/02/10	10	41.54	0	0.00	41.35	10	900	1.11%
2020/02/06	0	0.00	10	43.15	43.75	-10	890	-1.12%
2020/02/05	0	0.00	1	43.00	42.95	-1	867	-0.12%
2020/02/03	0	0.00	5	40.88	40.15	-5	845	-0.59%
2020/01/20	0	0.00	4	42.15	42.00	-4	789	-0.51%
2020/01/15	0	0.00	1	40.90	40.05	-1	782	-0.13%
2020/01/14	5	40.80	0	0.00	40.65	5	781	0.64%
2020/01/10	0	0.00	3	40.55	40.60	-3	798	-0.38%
2020/01/09	0	0.00	1	41.60	40.40	-1	806	-0.12%
2019/12/31	0	0.00	8	41.65	41.85	-8	804	-0.99%
2019/12/30	0	0.00	7	41.20	41.45	-7	800	-0.87%
2019/12/26	5	40.85	0	0.00	41.35	5	795	0.63%
2019/12/23	10	41.10	0	0.00	40.95	10	782	1.28%
2019/12/20	10	40.10	10	40.60	41.10	0	775	0.00%
2019/12/17	4	41.20	0	0.00	42.10	4	698	0.57%
2019/12/16	10	41.65	9	42.01	40.95	1	680	0.15%
2019/12/12	0	0.00	12	43.52	43.20	-12	656	-1.83%
2019/12/11	10	43.65	0	0.00	43.40	10	641	1.56%
2019/12/10	0	0.00	5	41.50	43.10	-5	629	-0.79%
2019/12/09	11	42.99	16	42.18	42.05	-5	601	-0.83%
2019/12/06	26	44.00	0	0.00	43.70	26	578	4.49%
2019/12/05	5	43.70	28	44.51	45.15	-23	556	-4.14%
2019/12/03	23	43.48	29	44.24	43.45	-6	506	-1.18%
2019/12/02	20	42.62	10	42.90	42.80	10	467	2.14%
2019/11/29	39	43.86	0	0.00	43.05	39	453	8.60%
2019/11/28	18	43.32	9	43.30	43.10	9	418	2.15%
2019/11/27	9	42.05	0	0.00	42.05	9	394	2.28%
2019/11/25	0	0.00	1	42.75	42.30	-1	370	-0.27%
2019/11/22	2	41.75	0	0.00	41.60	2	346	0.58%
2019/11/21	1	40.55	0	0.00	42.20	1	333	0.30%
2019/11/20	1	40.10	1	40.40	40.40	0	301	0.00%
2019/11/19	1	40.50	0	0.00	40.30	1	297	0.34%
2019/11/18	11	40.50	6	40.05	40.15	5	281	1.78%
2019/11/15	11	38.00	1	38.00	38.65	10	254	3.93%
2019/10/31	5	38.27	5	37.80	37.95	0	233	0.00%
2019/08/21	0	0.00	1	33.70	33.75	-1	176	-0.57%
2019/08/14	10	35.90	0	0.00	35.70	10	168	5.92%
2019/08/07	2	35.90	0	0.00	35.90	2	168	1.19%
2019/08/05	5	36.10	0	0.00	35.40	5	177	2.81%
2019/08/02	5	37.05	0	0.00	37.10	5	176	2.84%
2019/07/29	1	38.50	0	0.00	38.45	1	173	0.57%
2019/07/25	5	38.60	0	0.00	38.30	5	173	2.89%
2019/07/11	5	38.60	0	0.00	38.60	5	178	2.79%
2019/06/18	10	37.75	0	0.00	37.80	10	179	5.57%
2019/05/14	5	37.15	0	0.00	37.20	5	232	2.15%
2019/04/15	10	42.95	0	0.00	42.40	10	215	4.63%
2019/04/10	10	43.10	0	0.00	43.00	10	213	4.68%
2019/04/08	5	42.50	0	0.00	42.45	5	207	2.41%
2019/04/03	5	42.55	0	0.00	42.55	5	203	2.46%
2019/03/15	2	42.50	0	0.00	42.25	2	203	0.98%
2019/01/30	2	39.75	0	0.00	39.80	2	198	1.01%
2019/01/29	2	39.45	0	0.00	39.80	2	198	1.01%
2018/11/30	0	0.00	2	38.45	38.10	-2	290	-0.69%
2018/11/27	2	37.55	0	0.00	38.00	2	292	0.68%
2018/11/20	2	37.90	4	38.13	38.00	-2	298	-0.67%
2018/11/16	2	36.83	0	0.00	36.85	2	295	0.68%
2018/11/15	0	0.00	2.1	35.72	36.05	-2.1	293	-0.71%
2018/11/08	0	0.00	5	40.35	41.00	-5	326	-1.53%
2018/11/06	0	0.00	3	39.80	39.45	-3	364	-0.82%
2018/11/05	0	0.00	5	40.30	40.05	-5	374	-1.34%
2018/10/29	1	38.40	0	0.00	38.40	1	435	0.23%
2018/10/25	3	38.60	0	0.00	38.55	3	452	0.66%
2018/10/22	0	0.00	1	40.40	40.90	-1	457	-0.22%
2018/10/18	0	0.00	2	41.20	40.85	-2	476	-0.42%
2018/10/17	1	41.70	0	0.00	41.00	1	483	0.21%
2018/10/12	1	40.45	0	0.00	41.10	1	493	0.20%
2018/10/09	0	0.00	4	46.10	45.15	-4	477	-0.84%
2018/10/08	1	47.20	0	0.00	46.80	1	476	0.21%
2018/10/04	1	48.30	0	0.00	48.15	1	498	0.20%
2018/09/28	1	48.50	0	0.00	48.50	1	525	0.19%
2018/09/27	0	0.00	2	49.10	49.00	-2	533	-0.37%
2018/09/20	1	48.40	2	49.00	48.25	-1	567	-0.18%
2018/09/13	0	0.00	1	48.00	48.60	-1	580	-0.17%
2018/09/11	1	47.10	0	0.00	47.45	1	591	0.17%
2018/09/06	3	49.15	3	49.08	48.70	0	596	0.00%
2018/08/30	3	47.83	0	0.00	47.85	3	629	0.48%
2018/08/21	2	47.20	0	0.00	47.50	2	709	0.28%
2018/08/16	1	47.40	0	0.00	46.80	1	718	0.14%
2018/08/15	3	48.00	0	0.00	47.40	3	709	0.42%
2018/08/14	8	49.97	5	50.64	50.10	3	682	0.44%
2018/08/13	7	52.04	0	0.00	51.50	7	659	1.06%
2018/08/10	6	53.72	0	0.00	53.00	6	660	0.91%
2018/08/09	5	53.20	0	0.00	53.20	5	660	0.76%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/06	0	0.00	2	53.20	54.10	-2	704	-0.28%
2018/07/30	0	0.00	10	52.75	52.20	-10	693	-1.44%
2018/07/26	17	52.25	5	52.00	52.00	12	718	1.67%
2018/07/20	6	52.60	0	0.00	52.50	6	718	0.83%
2018/07/18	0	0.00	1	53.20	53.20	-1	745	-0.13%
2018/07/17	1	54.70	0	0.00	54.10	1	750	0.13%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/11	0	0.00	1	53.10	53.00	-1	760	-0.13%
2018/07/10	1	51.70	0	0.00	52.60	1	764	0.13%
2018/06/29	2	54.60	1	55.60	54.60	1	1,059	0.09%
2018/06/26	1	54.60	0	0.00	54.20	1	1,156	0.09%
2018/06/11	1	56.70	0	0.00	56.70	1	1,430	0.07%
2018/06/08	0	0.00	30	56.57	56.60	-30	1,438	-2.09%
2018/06/06	0	0.00	1	57.70	58.00	-1	1,474	-0.07%
2018/06/04	1	58.40	0	0.00	57.70	1	1,470	0.07%
2018/05/17	3	55.40	0	0.00	54.80	3	1,433	0.21%
2018/05/16	27	55.16	0	0.00	54.90	27	1,428	1.89%
2018/05/15	0	0.00	2	54.40	54.40	-2	1,418	-0.14%
2018/05/14	2	56.30	0	0.00	55.90	2	1,418	0.14%
2018/05/11	7	53.14	0	0.00	52.50	7	1,396	0.50%
2018/05/08	2	53.70	0	0.00	53.30	2	1,431	0.14%
2018/05/07	3	53.70	0	0.00	53.70	3	1,426	0.21%
2018/04/25	1	59.00	1	59.20	60.30	0	1,402	0.00%
2018/04/24	0	0.00	2	63.00	60.00	-2	1,397	-0.14%
2018/04/18	1	60.50	0	0.00	60.90	1	1,417	0.07%
2018/04/16	2	63.40	0	0.00	62.50	2	1,457	0.14%
2018/04/13	0	0.00	3	65.37	63.40	-3	1,459	-0.21%
2018/04/12	3	64.63	1	64.40	65.00	2	1,433	0.14%
2018/04/11	1	63.20	0	0.00	64.20	1	1,419	0.07%
2018/04/10	5	67.50	1	65.50	64.00	4	1,381	0.29%
2018/04/09	2	69.85	8	66.96	69.90	-6	1,295	-0.46%
2018/04/02	3	62.10	1	62.90	61.70	2	1,165	0.17%
2018/03/31	1	63.20	1	63.60	63.10	0	1,145	0.00%
2018/03/30	2	62.90	9	63.44	62.80	-7	1,126	-0.62%
2018/03/29	2	63.00	1	62.90	63.10	1	1,103	0.09%
2018/03/28	1	61.20	0	0.00	61.00	1	1,026	0.10%
2018/03/27	10	63.00	20	62.20	61.40	-10	1,006	-0.99%
2018/03/26	2	59.40	10	59.40	60.80	-8	925	-0.86%
2018/03/22	5	58.08	0	0.00	56.90	5	872	0.57%
2018/03/20	1	60.30	0	0.00	59.70	1	839	0.12%
2018/03/19	2	60.30	1	59.00	60.00	1	827	0.12%
2018/03/16	0	0.00	4	55.90	59.30	-4	771	-0.52%
2018/03/14	2	53.70	0	0.00	53.70	2	713	0.28%
2018/03/12	6	53.63	1	54.70	53.00	5	697	0.72%
2018/03/09	0	0.00	1	56.70	56.80	-1	657	-0.15%
2018/03/08	2	57.10	2	57.50	57.30	0	656	0.00%
2018/03/07	3	57.50	3	57.90	57.40	0	653	0.00%
2018/03/06	2	56.10	5	55.98	57.30	-3	631	-0.47%
2018/02/26	1	53.50	0	0.00	53.10	1	613	0.16%
2018/02/23	4	54.35	0	0.00	53.90	4	617	0.65%
2018/02/09	2	50.50	1	51.00	51.60	1	637	0.16%
2018/02/05	6	53.50	2	53.80	53.90	4	644	0.62%
2018/02/02	2	54.00	0	0.00	54.30	2	633	0.32%
2018/01/23	6	61.30	6	61.10	60.20	0	601	0.00%
2018/01/19	2	58.00	0	0.00	58.00	2	581	0.34%
2018/01/17	5	58.00	0	0.00	57.70	5	591	0.85%
2018/01/12	10	60.19	0	0.00	58.20	10	574	1.74%
2018/01/10	8	63.23	0	0.00	61.10	8	532	1.50%
2018/01/09	5	66.60	0	0.00	67.10	5	483	1.03%