能率 (5392)-凱基-竹北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
43.20
漲跌
▲1.80
漲幅
+4.35%
成交量
56,910張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	88	43.71	62	43.48	43.20	26	5,991	0.43%
2024/05/21	33.1	39.76	22	39.39	41.40	11.1	5,055	0.22%
2024/05/20	51	38.17	48	38.40	37.65	3	4,445	0.07%
2024/05/17	15	37.62	19	36.75	37.50	-4	4,007	-0.10%
2024/05/16	30	37.54	19	38.23	38.40	11	3,058	0.36%
2024/05/15	12	33.75	49	33.66	34.95	-37	2,560	-1.44%
2024/05/14	13.1	31.23	6.3	31.79	31.80	6.8	2,166	0.31%
2024/05/13	7.1	28.93	8	29.14	30.65	-0.9	1,806	-0.05%
2024/05/10	5	28.75	6	28.20	28.45	-1	1,524	-0.07%
2024/05/09	3	27.45	0	0.00	27.30	3	1,452	0.21%
2024/05/08	4	28.45	0	0.00	27.80	4	1,420	0.28%
2024/05/07	1	28.40	1	28.25	28.10	0	1,327	0.00%
2024/05/06	1	27.70	1	27.65	26.95	0	1,235	0.00%
2024/05/03	4	27.25	1	27.05	27.05	3	1,226	0.24%
2024/05/02	1	28.35	3	28.02	27.70	-2	1,196	-0.17%
2024/04/30	4	27.76	4	28.65	27.30	0	1,166	0.00%
2024/04/29	1	28.55	3	28.57	28.30	-2	1,056	-0.19%
2024/04/26	1	25.80	1	26.05	26.00	0	947	0.00%
2024/04/24	1	25.65	0	0.00	25.45	1	895	0.11%
2024/04/15	1	27.25	0	0.00	26.80	1	809	0.12%
2024/04/12	5	27.75	0	0.00	27.65	5	768	0.65%
2024/03/19	0	23.20	0	0.00	22.90	0	428	0.00%
2024/03/08	0	24.00	0	0.00	23.90	0	417	0.00%
2024/03/07	0	24.65	0	0.00	24.50	0	425	0.00%
2024/02/27	0	0.00	5	24.60	24.25	-5	402	-1.24%
2024/02/23	5	24.35	0	0.00	24.25	5	446	1.12%
2024/02/20	1	24.20	0	0.00	24.15	1	420	0.24%
2024/01/17	0	23.40	0	0.00	23.30	0	432	0.00%
2024/01/08	0	0.00	0.1	24.10	23.90	-0.1	450	-0.01%
2023/12/14	10	25.08	0	0.00	24.95	10	642	1.56%
2023/12/13	5	25.05	0	0.00	25.10	5	642	0.78%
2023/11/23	0	0.00	0.1	24.85	24.85	-0.1	668	-0.02%
2023/10/31	1	23.25	0	0.00	23.25	1	772	0.13%
2023/10/27	1	23.25	1	23.65	24.10	0	801	0.00%
2023/10/24	10	24.00	0	0.00	23.90	10	853	1.17%
2023/10/18	1	24.40	0	0.00	24.40	1	1,082	0.09%
2023/10/05	0	0.00	1	25.50	26.10	-1	1,163	-0.09%
2023/09/26	0	0.00	8	24.38	24.15	-8	1,217	-0.66%
2023/08/30	3	25.25	0	0.00	25.05	3	1,128	0.27%
2023/08/28	5	25.72	2	25.60	25.50	3	1,135	0.26%
2023/08/23	0	0.00	10	24.95	24.80	-10	1,087	-0.92%
2023/08/22	2	25.00	0	0.00	24.75	2	1,079	0.19%
2023/08/21	0	0.00	2	24.88	24.95	-2	1,068	-0.19%
2023/08/18	2	24.25	4	24.48	24.25	-2	1,050	-0.19%
2023/08/16	0	0.00	1	24.55	24.25	-1	1,032	-0.10%
2023/08/15	0	0.00	2	24.38	24.15	-2	1,011	-0.20%
2023/08/14	0	22.60	0	0.00	22.50	0	981	0.00%
2023/08/11	0	0.00	6	23.85	23.85	-6	966	-0.62%
2023/08/10	6	23.93	0	0.00	23.40	6	964	0.62%
2023/08/09	5	24.33	8	24.77	24.35	-3	954	-0.31%
2023/08/08	3	24.35	0	0.00	24.25	3	944	0.32%
2023/08/07	0	0.00	6	25.03	24.95	-6	936	-0.64%
2023/08/02	4	24.29	0	0.00	24.05	4	915	0.44%
2023/07/27	0	0.00	1	26.00	26.00	-1	842	-0.12%
2023/07/26	14	26.00	1	26.60	25.45	13	798	1.63%
2023/07/25	2	26.28	3	26.22	25.70	-1	725	-0.14%
2023/07/21	0	0.00	1	24.70	24.25	-1	574	-0.17%
2023/07/20	1	25.00	0	0.00	24.15	1	552	0.18%
2023/07/14	1	23.05	0	0.00	23.05	1	424	0.24%
2023/07/13	0	0.00	3	23.85	23.70	-3	414	-0.72%
2023/07/12	3	23.32	0	0.00	23.30	3	413	0.73%
2023/07/07	0	0.00	5	23.65	23.90	-5	311	-1.60%
2023/07/04	2	22.38	0	0.00	22.35	2	249	0.80%
2023/07/03	0	0.00	2	22.68	22.65	-2	246	-0.81%
2023/06/29	1	22.30	1	22.60	22.60	0	238	0.00%
2023/06/28	0	0.00	1	22.65	22.35	-1	235	-0.43%
2023/06/19	0	0.00	4	22.28	22.20	-4	219	-1.82%
2023/06/16	4	22.00	4	22.40	21.90	0	217	0.00%
2023/06/15	4	21.85	1	22.15	22.00	3	206	1.45%
2023/06/13	3	21.53	1	21.75	21.60	2	197	1.01%
2023/06/05	2	21.65	0	0.00	21.70	2	196	1.02%
2023/06/02	7	21.84	0	0.00	21.70	7	196	3.56%
2023/05/31	3	21.10	0	0.00	21.10	3	183	1.64%
2023/05/26	1	21.20	0	0.00	21.20	1	194	0.51%
2023/05/11	1	20.65	0	0.00	20.60	1	230	0.44%
2023/04/27	0.3	20.95	0	0.00	20.80	0.3	263	0.12%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.00%
2023/03/21	0	21.45	0	0.00	21.40	0	212	0.00%
2023/03/16	0	0.00	1	21.50	21.20	-1	212	-0.47%
2023/03/01	0	0.00	3	22.47	22.70	-3	217	-1.38%
2023/02/02	0	0.00	0	22.40	22.30	0	162	-0.03%
2022/12/29	1	20.30	1	20.55	20.55	0	139	0.00%
2022/12/22	0	0.00	1	20.60	20.80	-1	150	-0.67%
2022/12/14	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/11/04	0	0.00	3	20.07	19.65	-3	223	-1.35%
2022/10/24	0	20.10	0	0.00	19.50	0	228	0.01%
2022/10/21	0	0.00	2	19.68	20.15	-2	226	-0.88%
2022/10/19	0	0.00	1	19.60	19.50	-1	221	-0.45%
2022/10/13	1	18.85	0	0.00	18.85	1	240	0.42%
2022/10/11	1	20.65	0	0.00	20.35	1	240	0.42%
2022/10/06	1	20.85	1	21.20	20.85	0	243	0.00%
2022/10/05	2	20.85	0	0.00	20.85	2	244	0.82%
2022/10/04	3	20.90	0	0.00	21.10	3	243	1.23%
2022/10/03	1	20.65	0	0.00	20.65	1	242	0.41%
2022/09/29	0	0.00	1	20.80	20.95	-1	240	-0.42%
2022/09/28	1	19.90	1	20.25	20.40	0	236	0.01%
2022/09/23	2	22.30	0	0.00	21.85	2	232	0.86%
2022/09/21	0	21.85	0	0.00	21.85	0	226	0.01%
2022/09/16	0	0.00	1	22.10	21.95	-1	227	-0.44%
2022/09/08	1	22.20	0	0.00	22.05	1	225	0.44%
2022/09/07	1	22.35	0	0.00	22.30	1	224	0.45%
2022/09/05	1	22.85	1	24.00	22.80	0	217	0.00%
2022/09/01	3	23.20	1.1	24.02	22.95	2	195	1.00%
2022/08/31	1	23.25	1	23.60	22.85	0	176	0.00%
2022/08/30	0	0.00	1.2	23.32	23.40	-1.2	147	-0.83%
2022/08/26	0	0.00	3	21.50	21.70	-3	129	-2.31%
2022/08/23	2	20.75	0	0.00	20.80	2	128	1.56%
2022/08/08	0	0.00	1	20.60	20.60	-1	135	-0.74%
2022/08/05	2	20.40	0	0.00	20.45	2	130	1.53%
2022/08/01	4	20.90	0	0.00	20.70	4	137	2.91%
2022/07/26	0.3	20.85	0	0.00	20.90	0.3	141	0.19%
2022/07/20	1	21.20	1	21.90	21.50	0	139	0.00%
2022/07/19	0.1	20.05	1	20.95	21.10	-0.9	133	-0.70%
2022/07/15	0	0.00	3	19.82	19.95	-3	138	-2.17%
2022/07/14	0	0.00	2	19.85	19.70	-2	136	-1.46%
2022/07/13	0	0.00	2	19.10	19.05	-2	138	-1.45%
2022/07/12	1	18.65	0	0.00	18.65	1	139	0.72%
2022/07/08	0	0.00	2	19.05	18.90	-2	153	-1.31%
2022/07/07	1	18.35	1	18.60	18.60	0	154	0.00%
2022/07/04	3	19.09	0	0.00	19.00	3	156	1.95%
2022/07/01	2	19.73	1	20.10	19.30	1	158	0.63%
2022/06/29	0	0.00	14	20.03	20.05	-14	156	-8.95%
2022/06/24	2	20.00	0	0.00	20.10	2	159	1.26%
2022/06/22	2	20.05	0	0.00	19.90	2	159	1.28%
2022/06/13	0.1	21.25	0	0.00	20.95	0.1	159	0.06%
2022/05/30	0	0.00	2	21.63	21.65	-2	168	-1.18%
2022/05/27	0	20.95	0	0.00	20.85	0	164	0.01%
2022/05/25	0.1	20.95	0	0.00	20.75	0.1	176	0.03%
2022/05/20	0	0.00	5	20.91	21.00	-5	184	-2.71%
2022/05/18	0	0.00	3	20.48	20.55	-3	182	-1.64%
2022/05/17	0	0.00	1	20.30	20.25	-1	182	-0.55%
2022/05/12	2.1	20.18	0	0.00	19.95	2.1	182	1.14%
2022/05/11	2.1	21.00	0	0.00	20.95	2.1	181	1.13%
2022/05/09	1	21.45	0	0.00	21.25	1	185	0.54%
2022/05/06	2	21.93	0	0.00	21.95	2	184	1.08%
2022/05/05	1	22.20	0	0.00	22.25	1	188	0.53%
2022/05/03	10	22.18	1	22.45	22.05	9	198	4.53%
2022/04/29	4	22.29	0	0.00	22.35	4	206	1.94%
2022/04/27	0.2	22.23	0	0.00	22.20	0.2	219	0.07%
2022/04/26	1	22.40	0	0.00	22.40	1	218	0.46%
2022/04/20	3	23.10	0	0.00	23.05	3	235	1.27%
2022/04/19	2.2	23.06	0	0.00	23.05	2.2	243	0.88%
2022/04/18	1	23.40	0	0.00	23.35	1	258	0.39%
2022/04/15	0	0.00	2	23.88	23.65	-2	276	-0.72%
2022/04/13	0	0.00	3	23.53	23.45	-3	409	-0.73%
2022/04/11	1	23.05	0	0.00	23.00	1	475	0.21%
2022/03/30	0	0.00	1	24.00	23.80	-1	625	-0.16%
2022/03/29	0	0.00	1	23.95	23.80	-1	626	-0.16%
2022/03/28	0	24.05	0	0.00	23.80	0	628	0.00%
2022/03/24	0	24.10	0	0.00	23.95	0	631	0.00%
2022/03/21	0	0.00	1	23.80	23.75	-1	636	-0.16%
2022/03/18	0.1	23.75	0	0.00	23.65	0.1	641	0.02%
2022/03/16	2	23.30	0	0.00	23.40	2	655	0.30%
2022/03/15	2	23.48	1	23.95	23.40	1	659	0.15%
2022/03/14	4	23.88	0	0.00	23.80	4	661	0.60%
2022/03/11	0	24.20	0	0.00	24.05	0	667	0.00%
2022/03/09	0	0.00	6	23.91	24.10	-6	673	-0.89%
2022/03/08	2	23.08	1	23.70	23.05	1	670	0.15%
2022/03/07	1	23.85	0	0.00	23.85	1	676	0.15%
2022/03/04	4	24.70	0	0.00	24.75	4	676	0.59%
2022/03/03	0	0.00	7	24.90	24.85	-7	680	-1.03%
2022/03/02	3	25.02	0	0.00	25.05	3	682	0.44%
2022/03/01	1	25.30	0	0.00	25.40	1	684	0.15%
2022/02/25	0	0.00	1	24.60	25.30	-1	682	-0.15%
2022/02/24	0	0.00	1	24.55	24.05	-1	677	-0.15%
2022/02/22	2	24.73	0	0.00	24.70	2	681	0.30%
2022/02/18	0	25.70	0	0.00	25.35	0	684	0.00%
2022/02/15	0	0.00	1	25.55	25.25	-1	695	-0.14%
2022/02/10	2	25.60	0	0.00	26.05	2	724	0.28%
2022/02/08	0	0.00	1	25.70	25.65	-1	751	-0.13%
2022/02/07	0	0.00	8	25.36	25.60	-8	756	-1.06%
2022/01/26	1	24.65	1	25.00	24.65	0	765	0.00%
2022/01/25	5	24.86	2	25.23	24.75	3	765	0.39%
2022/01/24	3	24.65	6	24.98	25.30	-3	774	-0.39%
2022/01/21	3	25.10	0	0.00	24.80	3	768	0.39%
2022/01/17	0	0.00	2	25.93	25.90	-2	786	-0.25%
2022/01/14	2	26.15	0	0.00	25.75	2	804	0.25%
2022/01/13	2	26.73	4	27.08	26.80	-2	793	-0.25%
2022/01/12	0	0.00	2	26.78	26.70	-2	787	-0.25%
2022/01/11	2	26.70	6	27.24	26.40	-4	816	-0.49%
2022/01/10	7	27.53	1	28.15	27.30	6	843	0.71%
2022/01/07	4	27.99	4	28.49	28.10	0	825	0.00%
2022/01/06	0	0.00	2	28.21	28.30	-2	767	-0.27%
2022/01/05	4	27.16	1	27.50	27.15	3	685	0.44%
2022/01/04	0	0.00	10	27.18	28.00	-10	662	-1.51%
2022/01/03	4	26.60	0	0.00	26.45	4	618	0.65%
2021/12/30	6	26.95	6	27.10	27.00	0	619	0.00%
2021/12/28	0	0.00	4	26.98	27.20	-4	603	-0.66%
2021/12/27	16	27.20	10	26.79	26.70	6	582	1.03%
2021/12/24	0	0.00	2	26.03	26.10	-2	517	-0.39%
2021/12/20	5	25.24	0	0.00	25.05	5	548	0.91%
2021/12/17	5	25.60	0	0.00	25.40	5	561	0.89%
2021/12/16	0	0.00	2	25.73	25.70	-2	570	-0.35%
2021/12/15	0	0.00	1	25.30	25.20	-1	572	-0.17%
2021/12/14	2	25.15	0	0.00	25.10	2	581	0.34%
2021/12/13	0	0.00	1	25.75	25.70	-1	580	-0.17%
2021/12/08	0	0.00	3	24.97	25.05	-3	568	-0.53%
2021/12/07	0.1	24.70	0	0.00	24.75	0.1	566	0.02%
2021/12/03	0	0.00	1	24.60	24.55	-1	564	-0.18%
2021/12/02	5	24.40	0	0.00	24.20	5	565	0.88%
2021/11/26	2	24.70	6	25.03	25.00	-4	611	-0.65%
2021/11/23	1	25.15	0	0.00	25.10	1	616	0.16%
2021/11/22	1	24.90	1	25.70	25.70	0	616	0.00%
2021/11/15	1.1	24.61	1	24.80	24.65	0.1	640	0.01%
2021/11/12	1	24.85	0	0.00	24.95	1	644	0.16%
2021/11/11	5	25.45	0	0.00	25.20	5	649	0.77%
2021/11/05	2	25.70	2	26.00	26.15	0	640	0.00%
2021/11/01	0	0.00	0.1	26.10	26.05	-0.1	618	-0.02%
2021/10/29	1	25.70	1	25.90	25.75	0	607	0.00%
2021/10/28	5	26.27	0	0.00	25.70	5	610	0.82%
2021/10/19	5	24.63	5	24.90	24.85	0	598	0.00%
2021/10/18	0	0.00	5	24.70	24.90	-5	571	-0.87%
2021/10/13	0	23.45	0	0.00	23.10	0	576	0.00%
2021/10/12	3	24.05	0	0.00	23.70	3	589	0.51%
2021/10/06	2	24.28	3	24.57	24.65	-1	647	-0.15%
2021/10/05	0	0.00	12	24.26	24.85	-12	650	-1.84%
2021/10/04	0	24.08	1	24.90	23.80	-1	653	-0.15%
2021/10/01	0	25.00	0	0.00	24.60	0	657	0.01%
2021/09/30	0	0.00	1	25.45	25.25	-1	664	-0.15%
2021/09/24	0	0.00	1	24.60	24.75	-1	695	-0.14%
2021/09/23	0	0.00	4	24.29	24.10	-4	705	-0.57%
2021/09/17	0	24.15	0	0.00	23.70	0	749	0.00%
2021/09/13	0	23.70	0	0.00	23.50	0	818	0.01%
2021/09/10	0	0.00	1	23.80	23.60	-1	830	-0.12%
2021/09/09	1	23.65	1	23.95	23.60	0	836	0.00%
2021/09/08	1	23.85	0	0.00	23.85	1	842	0.12%
2021/09/06	0.1	24.90	0	0.00	24.70	0.1	856	0.01%
2021/09/02	1	24.90	1	25.40	24.75	0	862	0.00%
2021/09/01	3	24.80	0	0.00	25.20	3	873	0.34%
2021/08/31	0	24.75	3	25.25	25.25	-3	900	-0.33%
2021/08/16	0	24.10	0	0.00	24.05	0	1,043	0.00%
2021/08/12	1	25.25	1	25.60	24.95	0	1,059	0.00%
2021/08/11	5	25.34	1	25.45	25.40	4	1,068	0.37%
2021/08/10	1	25.55	2	25.83	25.80	-1	1,072	-0.09%
2021/08/03	1	26.90	1	27.05	26.80	0	1,176	0.00%
2021/08/02	0	0.00	3	26.67	26.80	-3	1,179	-0.25%
2021/07/30	1	26.60	0	0.00	26.60	1	1,189	0.08%
2021/07/29	1	26.80	1	27.15	26.80	0	1,201	0.00%
2021/07/28	3	25.95	2	26.63	26.75	1	1,204	0.08%
2021/07/23	0	0.00	2	26.83	26.90	-2	1,301	-0.15%
2021/07/22	8	26.79	0	0.00	26.30	8	1,321	0.61%
2021/07/21	0	26.40	6	26.94	26.50	-6	1,363	-0.44%
2021/07/16	0	0.00	0	28.15	27.95	0	1,402	0.00%
2021/07/15	0	28.20	0	0.00	28.15	0	1,476	0.00%
2021/07/14	1	27.60	1	28.40	28.30	0	1,474	0.00%
2021/07/13	8	28.18	4	28.56	28.20	4	1,493	0.27%
2021/07/12	2	28.55	1	28.85	28.80	1	1,491	0.07%
2021/07/09	4	28.18	4	28.54	28.20	0	1,492	0.00%
2021/07/07	2	28.30	1	28.70	28.35	1	1,552	0.06%
2021/07/06	3	28.65	0	0.00	28.60	3	1,560	0.19%
2021/07/05	10	29.15	0	0.00	29.05	10	1,557	0.64%
2021/06/30	0	0.00	1	30.00	29.50	-1	1,556	-0.06%
2021/06/25	0	0.00	1	29.80	29.15	-1	1,525	-0.07%
2021/06/24	1	29.20	0	0.00	29.20	1	1,521	0.07%
2021/06/23	1	28.65	2	28.98	29.20	-1	1,519	-0.07%
2021/06/22	0.3	28.75	0	0.00	28.45	0.3	1,509	0.02%
2021/06/08	0	0.00	1	29.50	29.50	-1	1,584	-0.06%
2021/06/01	4	28.15	0	0.00	28.40	4	1,504	0.27%
2021/05/28	0.1	28.20	0	0.00	27.95	0.1	1,439	0.01%
2021/05/18	1	24.35	1	24.90	24.60	0	1,506	0.00%
2021/05/11	0	0.00	1	28.90	27.25	-1	1,491	-0.07%
2021/04/28	0.2	31.50	0	0.00	31.70	0.2	1,403	0.01%
2021/04/27	1.3	31.33	1	31.70	31.70	0.3	1,410	0.02%
2021/04/23	0	0.00	1	30.10	31.00	-1	1,438	-0.07%
2021/04/21	0	0.00	5	30.35	31.40	-5	1,390	-0.36%
2021/04/15	0	0.00	3	28.60	29.45	-3	1,236	-0.24%
2021/04/13	1	30.00	4.5	30.19	28.60	-3.5	1,210	-0.29%
2021/04/12	0	0.00	2	29.10	29.10	-2	1,162	-0.17%
2021/04/07	1	28.50	1	28.70	28.65	0	1,141	0.00%
2021/04/06	1	28.50	1	28.15	28.05	0	1,154	0.00%
2021/04/01	1	28.20	1	28.20	28.10	0	1,195	0.00%
2021/03/31	0	28.20	0	0.00	27.95	0	1,181	0.00%
2021/03/26	2	28.23	2	27.73	27.60	0	1,139	0.00%
2021/03/25	5	27.84	2	27.80	27.55	3	1,127	0.27%
2021/03/24	2	28.73	6	28.92	28.25	-4	1,108	-0.36%
2021/03/23	2	27.25	1	28.00	27.60	1	996	0.10%
2021/03/22	1	27.00	0	0.00	27.00	1	957	0.10%
2021/03/03	0	26.50	0	0.00	26.40	0	920	0.00%
2021/02/25	1	26.95	1	27.30	26.95	0	917	0.00%
2021/02/24	2	28.03	0	0.00	27.40	2	903	0.22%
2021/02/19	3	27.27	0	0.00	27.30	3	808	0.37%
2021/02/17	0	0.00	0	26.05	26.00	0	745	0.00%
2021/02/03	1	27.00	0	0.00	26.30	1	720	0.14%
2021/01/25	0	0.00	1	26.10	25.60	-1	596	-0.17%
2021/01/21	1	26.05	1	25.85	25.65	0	577	0.00%
2021/01/20	10	25.89	0	0.00	25.25	10	553	1.81%
2021/01/19	0	0.00	5	25.77	26.65	-5	524	-0.95%
2021/01/18	0	25.00	0	0.00	25.20	0	452	0.01%
2021/01/15	0	0.00	2	24.75	24.30	-2	438	-0.46%
2021/01/06	2	25.08	2	25.40	24.70	0	387	0.00%
2021/01/04	2	25.15	2	25.50	25.10	0	373	0.00%
2020/12/31	1	25.05	0	0.00	24.95	1	366	0.27%
2020/12/30	1	25.15	1	25.40	25.50	0	365	0.00%
2020/12/29	5	25.40	5	25.50	25.60	0	368	0.00%
2020/12/28	1	25.65	0	0.00	25.05	1	333	0.30%
2020/12/07	0	0.00	0.9	23.65	23.60	-0.9	287	-0.30%
2020/10/27	0	24.15	0	0.00	23.75	0	411	0.01%
2020/09/15	1	25.80	1	25.20	25.05	0	598	0.00%
2020/09/14	2	25.40	2	25.15	25.20	0	593	0.00%
2020/09/11	0	0.00	1	25.30	25.00	-1	587	-0.17%
2020/09/10	1	26.05	0	0.00	25.55	1	585	0.17%
2020/09/08	0	0.00	1	25.75	25.65	-1	578	-0.17%
2020/09/07	5	26.10	5	26.55	26.35	0	580	0.00%
2020/09/04	1	25.50	1	24.65	26.50	0	570	0.00%
2020/08/27	0	0.00	2	24.20	24.15	-2	548	-0.36%
2020/08/20	2	23.25	1	24.15	23.10	1	568	0.18%
2020/08/19	3	24.97	4	24.40	24.25	-1	562	-0.18%
2020/08/18	0	0.00	1	24.70	24.55	-1	561	-0.18%
2020/08/17	4	24.96	0	0.00	24.90	4	563	0.71%
2020/08/13	0	0.00	1	24.55	24.50	-1	563	-0.18%
2020/08/12	1	24.85	0	0.00	24.75	1	564	0.18%
2020/08/10	0	0.00	1	24.70	24.55	-1	557	-0.18%
2020/07/28	2	23.83	0	0.00	23.70	2	611	0.33%
2020/07/09	0	0.00	10	27.15	26.75	-10	708	-1.41%
2020/06/15	0	0.00	13	23.90	23.50	-13	658	-1.97%
2020/06/09	0	0.00	1	24.80	24.80	-1	727	-0.14%
2020/06/04	0	0.00	1	25.15	25.30	-1	742	-0.13%
2020/05/20	1	25.00	0	0.00	25.00	1	698	0.14%
2020/05/11	0	0.00	1	23.45	23.45	-1	643	-0.16%
2020/04/29	10	25.75	0	0.00	25.80	10	598	1.67%
2020/04/27	1	23.95	0	0.00	25.00	1	552	0.18%
2020/04/20	0	0.00	5	21.55	21.40	-5	493	-1.01%
2020/03/27	5	20.56	0	0.00	19.80	5	465	1.07%
2020/03/18	0	0.00	15	19.00	18.65	-15	393	-3.81%
2020/02/14	1	30.50	1	30.50	30.50	0	369	0.00%
2019/12/27	0	0.00	1	33.65	33.40	-1	430	-0.23%
2019/12/26	1	33.45	0	0.00	33.45	1	426	0.23%
2019/12/10	0	0.00	10	34.40	34.35	-10	431	-2.32%
2019/12/09	10	33.75	0	0.00	33.55	10	389	2.57%
2019/11/25	0	0.00	1	32.90	32.75	-1	428	-0.23%
2019/11/22	1	33.00	0	0.00	32.80	1	430	0.23%
2019/11/20	1	33.10	1	32.70	32.65	0	437	0.00%
2019/11/12	0	0.00	1	32.50	32.15	-1	443	-0.23%
2019/11/06	0	0.00	1.2	33.49	33.50	-1.2	484	-0.24%
2019/11/04	1	33.40	0	0.00	33.45	1	495	0.20%
2019/10/31	0	0.00	1	33.65	33.55	-1	518	-0.19%
2019/10/29	1	33.50	2	33.95	33.80	-1	567	-0.18%
2019/10/28	1	34.95	1	33.80	34.35	0	574	0.00%
2019/10/25	2	33.75	2	33.98	34.65	0	579	0.00%
2019/10/23	5	33.15	0	0.00	33.00	5	569	0.88%
2019/10/18	3	33.23	3	33.38	33.10	0	616	0.00%
2019/10/16	0	0.00	2.3	32.71	32.70	-2.3	658	-0.35%
2019/10/14	2	33.45	0	0.00	32.90	2	744	0.27%
2019/09/27	0	0.00	1	32.65	32.80	-1	1,144	-0.09%
2019/09/24	1	34.30	0	0.00	33.90	1	1,290	0.08%
2019/09/23	0.2	33.75	10.6	33.70	33.70	-10.4	1,306	-0.79%
2019/09/18	10	34.09	0	0.00	34.10	10	1,363	0.73%
2019/09/05	1	35.35	1	34.85	34.45	0	1,374	0.00%
2019/08/20	0	0.00	7	33.76	33.65	-7	1,355	-0.52%
2019/08/19	0	0.00	1	33.85	33.80	-1	1,365	-0.07%
2019/08/14	0	0.00	1	34.00	33.65	-1	1,381	-0.07%
2019/08/13	2	34.55	7	34.51	33.90	-5	1,393	-0.36%
2019/08/12	1	34.80	1	35.00	34.40	0	1,401	0.00%
2019/08/08	3	35.18	2	35.10	34.75	1	1,423	0.07%
2019/08/07	1	34.40	0	0.00	34.05	1	1,450	0.07%
2019/08/01	1	35.50	0	0.00	35.40	1	1,426	0.07%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	0	0.00	4	38.00	38.75	-4	1,384	-0.29%
2019/07/26	1	39.45	0	0.00	39.75	1	1,360	0.07%
2019/07/24	0	0.00	4	40.55	40.55	-4	1,337	-0.30%
2019/07/23	3	40.78	1	40.90	40.60	2	1,332	0.15%
2019/07/22	0	0.00	3	40.25	40.30	-3	1,309	-0.23%
2019/07/18	1	40.15	0	0.00	39.55	1	1,288	0.08%
2019/07/17	0	0.00	2	41.68	40.80	-2	1,255	-0.16%
2019/07/16	1	42.20	0	0.00	42.35	1	1,225	0.08%
2019/07/12	9	41.18	1	41.10	41.25	8	1,159	0.69%
2019/07/11	4	41.75	0	0.00	41.70	4	1,146	0.35%
2019/07/10	16	41.39	7	41.15	41.70	9	1,129	0.80%
2019/07/09	8	41.71	3	42.00	40.90	5	1,103	0.45%
2019/07/08	2	42.53	1	42.65	42.75	1	1,076	0.09%
2019/07/05	3	42.27	5	42.10	42.00	-2	1,045	-0.19%
2019/07/04	8	41.65	5	42.01	41.90	3	987	0.30%
2019/07/03	2	39.15	0	0.00	39.20	2	836	0.24%
2019/07/02	2	38.65	3	38.78	38.30	-1	773	-0.13%
2019/07/01	0	0.00	1	36.75	36.75	-1	695	-0.14%
2019/06/28	1	36.95	1	36.95	36.60	0	685	0.00%
2019/06/27	0	0.00	2	36.90	36.75	-2	667	-0.30%
2019/06/26	0	0.00	3	35.45	36.20	-3	637	-0.47%
2019/05/30	1	34.80	5	35.13	34.80	-4	663	-0.60%
2019/05/29	9	36.03	3	35.52	35.00	6	667	0.90%
2019/05/27	1	34.55	0.1	34.55	34.60	0.9	650	0.14%
2019/05/24	8	35.28	2	35.68	34.90	6	658	0.91%
2019/05/23	0	0.00	1	34.50	35.00	-1	683	-0.15%
2019/05/22	1	35.20	0	0.00	35.25	1	731	0.14%
2019/05/21	0	0.00	1	35.65	35.15	-1	733	-0.14%
2019/05/20	0	0.00	3	35.03	35.40	-3	744	-0.40%
2019/05/17	2	35.28	0	0.00	34.60	2	766	0.26%
2019/05/16	2	35.68	4	35.18	35.10	-2	752	-0.27%
2019/05/15	2	34.53	1	35.50	35.35	1	735	0.14%
2019/05/10	2	33.00	0	0.00	32.75	2	692	0.29%
2019/05/08	0	0.00	4	33.60	33.75	-4	710	-0.56%
2019/05/07	4	34.30	2	34.20	34.00	2	718	0.28%
2019/05/06	13	33.98	0	0.00	33.60	13	709	1.83%
2019/04/24	0	0.00	5	34.36	34.10	-5	774	-0.65%
2019/04/23	1	34.55	0	0.00	34.45	1	774	0.13%
2019/04/19	4	34.73	0	0.00	34.55	4	790	0.51%
2019/04/18	5	35.01	0	0.00	34.75	5	793	0.63%
2019/04/11	0	0.00	1	34.75	34.60	-1	780	-0.13%
2019/04/03	0	0.00	5	35.35	35.10	-5	786	-0.64%
2019/04/02	5	35.55	1	35.50	35.40	4	785	0.51%
2019/03/26	0	35.10	0	0.00	35.10	0	766	0.00%
2019/03/21	0	0.00	3	35.50	35.60	-3	750	-0.40%
2019/03/15	1	37.00	2	36.35	36.00	-1	745	-0.13%
2019/03/14	1	36.95	0	0.00	36.65	1	735	0.14%
2019/03/13	3	36.45	1	36.80	36.50	2	726	0.28%
2019/03/12	1	36.30	1	36.75	36.05	0	724	0.00%
2019/03/08	1	35.95	1	35.10	36.00	0	723	0.00%
2019/02/26	0	0.00	10	35.75	35.70	-10	673	-1.49%
2019/02/25	0	36.05	0	0.00	36.05	0	668	0.00%
2019/02/21	6	35.87	5	36.12	36.65	1	617	0.16%
2019/02/19	11	35.92	1	34.65	34.90	10	555	1.80%
2019/02/18	9	35.49	7	35.03	35.40	2	532	0.38%
2019/02/12	0	0.00	1	33.65	33.50	-1	485	-0.21%
2019/01/30	1	31.60	0	0.00	31.60	1	461	0.22%
2019/01/07	0	0.00	3.4	32.17	32.00	-3.4	302	-1.14%
2019/01/04	1	31.70	1	32.30	31.80	0	306	0.00%
2018/12/18	0	0.00	0	30.50	30.45	0	271	-0.02%
2018/12/14	0	31.60	0	0.00	31.60	0	275	0.02%
2018/12/07	0	0.00	1	32.30	32.40	-1	269	-0.37%
2018/11/08	0	0.00	0.2	29.80	29.65	-0.2	326	-0.07%
2018/10/16	0.6	29.60	0	0.00	29.60	0.6	459	0.14%
2018/10/15	0	0.00	3	29.25	29.30	-3	461	-0.65%
2018/10/12	0	0.00	11.1	28.50	29.00	-11.1	462	-2.40%
2018/08/14	0	0.00	4	44.40	44.55	-4	1,066	-0.38%
2018/08/13	3	44.28	1	44.55	44.55	2	1,068	0.19%
2018/08/10	1	46.40	0	0.00	46.15	1	1,058	0.09%
2018/08/09	2	46.55	0	0.00	46.65	2	1,051	0.19%
2018/08/07	0	0.00	0	52.60	52.50	0	1,018	0.00%
2018/08/06	2	52.10	0	0.00	52.60	2	1,015	0.20%
2018/08/03	0	0.00	3	51.70	51.50	-3	1,011	-0.30%
2018/08/02	0	0.00	0	52.00	51.30	0	1,014	0.00%
2018/08/01	0	0.00	4	52.20	52.20	-4	1,011	-0.40%
2018/07/31	2	51.90	1	51.80	51.50	1	1,006	0.10%
2018/07/30	1	53.00	1	52.00	52.00	0	1,001	0.00%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/26	13	52.68	0	0.00	52.40	13	989	1.32%
2018/07/20	2	51.05	0	0.00	50.70	2	976	0.20%
2018/07/13	0	0.00	20	50.90	50.80	-20	984	-2.03%
2018/07/06	24	51.60	0	0.00	50.50	24	989	2.43%
2018/07/05	0	0.00	1	51.50	50.50	-1	988	-0.10%
2018/06/25	0	0.00	0	51.00	50.60	0	1,004	0.00%
2018/06/22	0	0.00	20	51.10	51.00	-20	1,017	-1.96%
2018/06/21	1	52.31	0	0.00	52.30	1	1,020	0.10%
2018/06/20	20	50.68	0	0.00	50.30	20	1,025	1.95%
2018/06/19	0	0.00	3	52.00	51.60	-3	1,024	-0.29%
2018/06/15	2	53.30	0	0.00	52.60	2	1,015	0.20%
2018/06/14	1	51.80	0	0.00	53.00	1	1,011	0.10%
2018/06/13	0	0.00	1	55.20	52.80	-1	988	-0.10%
2018/06/06	1	56.50	2	57.10	56.50	-1	847	-0.12%
2018/06/05	1	55.80	0	0.00	54.60	1	815	0.12%
2018/06/04	12	57.89	3	56.59	55.60	9	785	1.14%
2018/06/01	0	0.00	3	52.17	53.60	-3	694	-0.43%
2018/05/31	0	0.00	1	51.90	51.10	-1	656	-0.15%
2018/05/30	5	51.90	5	50.80	51.40	0	662	0.00%
2018/05/29	0	0.00	0	51.50	50.60	0	646	0.00%
2018/05/28	0	50.90	1	51.10	50.90	-1	633	-0.15%
2018/05/22	0	0.00	2	48.30	48.30	-2	628	-0.32%
2018/05/18	2	47.25	0	0.00	47.20	2	628	0.32%
2018/05/17	0	0.00	1	46.70	46.70	-1	644	-0.16%
2018/05/11	3	47.10	0	0.00	47.40	3	744	0.40%
2018/05/10	0	0.00	0.1	46.55	46.55	-0.1	744	-0.01%
2018/05/02	5	47.80	0	0.00	47.00	5	894	0.56%
2018/04/24	1	47.45	0	0.00	46.80	1	1,105	0.09%
2018/04/13	0	0.00	1	50.40	50.40	-1	1,208	-0.08%
2018/04/12	2	50.80	0	0.00	51.00	2	1,242	0.16%
2018/04/10	0	0.00	3	50.30	49.75	-3	1,330	-0.23%
2018/03/29	0	0.00	1	50.00	50.50	-1	1,864	-0.05%
2018/03/28	0	0.00	1	50.00	49.80	-1	2,057	-0.05%
2018/03/27	1	50.80	0	0.00	50.70	1	2,289	0.04%
2018/03/26	1	49.00	0	0.00	48.50	1	2,367	0.04%
2018/03/23	0	0.00	1	48.70	49.00	-1	2,397	-0.04%
2018/03/22	0	0.00	1	49.95	49.95	-1	2,467	-0.04%
2018/03/21	0	0.00	1	51.10	50.70	-1	2,492	-0.04%
2018/03/15	1	51.90	0	0.00	51.60	1	3,147	0.03%
2018/03/13	0	0.00	2	52.40	52.10	-2	3,188	-0.06%
2018/03/12	2	52.30	0	0.00	51.80	2	3,217	0.06%
2018/03/08	1	53.60	1	53.10	53.10	0	3,269	0.00%
2018/03/07	2	53.60	0	0.00	53.80	2	3,264	0.06%
2018/03/05	0	0.00	1	52.70	52.30	-1	3,244	-0.03%
2018/03/01	1	50.30	0	0.00	50.50	1	3,256	0.03%
2018/02/27	0	0.00	1	52.00	51.30	-1	3,299	-0.03%
2018/02/23	1	52.20	0	0.00	51.90	1	3,451	0.03%
2018/02/22	1	52.00	0	0.00	51.80	1	3,474	0.03%
2018/02/12	0	0.00	1	50.40	50.10	-1	3,545	-0.03%
2018/02/09	2	49.05	0	0.00	49.60	2	3,600	0.06%
2018/02/08	1	50.80	0	0.00	50.50	1	3,688	0.03%
2018/02/07	0	0.00	1	50.60	50.60	-1	3,774	-0.03%
2018/02/06	0	0.00	17	50.06	49.20	-17	3,767	-0.45%
2018/01/30	2	55.20	1.2	56.58	55.10	0.8	3,780	0.02%
2018/01/26	0	0.00	3	58.10	58.30	-3	3,774	-0.08%
2018/01/23	1	56.40	0	0.00	55.30	1	3,691	0.03%
2018/01/22	0	0.00	3	56.37	56.00	-3	3,649	-0.08%
2018/01/19	1	61.10	0	0.00	59.20	1	3,565	0.03%
2018/01/18	1	60.00	2	61.35	60.90	-1	3,540	-0.03%
2018/01/16	1	59.70	12	58.88	59.10	-11	3,500	-0.31%
2018/01/15	0	0.00	1	59.30	58.80	-1	3,487	-0.03%
2018/01/12	1	60.00	0	0.00	59.60	1	3,474	0.03%
2018/01/11	0	0.00	3	59.00	58.60	-3	3,461	-0.09%
2018/01/10	3	60.20	0	0.00	59.50	3	3,448	0.09%
2018/01/09	1	59.00	0	0.00	59.20	1	3,428	0.03%
2018/01/08	3	62.57	3	61.30	60.80	0	3,371	0.00%
2018/01/05	0	0.00	1	62.20	62.40	-1	3,332	-0.03%
2018/01/03	3	66.20	0	0.00	64.50	3	3,232	0.09%
2018/01/02	18	66.22	19	66.57	66.90	-1	3,136	-0.03%