達麗 (6177)-凱基-竹北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	57.90	2	58.00	58.40	-1	7,182	-0.01%
2024/05/21	2	58.60	0	0.00	58.70	2	7,117	0.03%
2024/05/20	11	60.27	12	59.31	59.10	-1	7,063	-0.01%
2024/05/17	9	60.04	1	59.60	61.00	8	6,942	0.12%
2024/05/16	16	59.05	6	59.35	59.20	10	6,765	0.15%
2024/05/15	11	55.90	4	55.68	56.10	7	6,526	0.11%
2024/05/14	15.1	57.55	29	57.35	55.50	-13.9	6,351	-0.22%
2024/05/13	10	59.99	33	59.49	60.00	-23	6,181	-0.37%
2024/05/10	15	63.49	20	62.07	62.00	-5	6,055	-0.08%
2024/05/09	14.1	65.70	12	64.91	64.30	2.1	5,889	0.04%
2024/05/08	14	66.71	14.3	67.24	67.00	-0.3	5,702	0.00%
2024/05/07	35	67.93	25.1	66.75	68.70	10	5,457	0.18%
2024/05/06	34	68.65	25	67.28	68.30	9	4,944	0.18%
2024/05/03	26	65.46	36	65.90	68.40	-10	4,611	-0.22%
2024/05/02	52	65.91	30	65.87	64.30	22	4,107	0.54%
2024/04/30	28.1	61.27	146	59.11	63.30	-117.9	3,489	-3.38%	大賣/鉅額交易
2024/04/29	70.2	58.81	83.1	59.24	59.30	-12.9	2,889	-0.45%
2024/04/26	109	55.72	29	55.84	56.00	80	2,410	3.32%	大買/
2024/04/25	45	53.62	22	53.28	54.00	23	2,258	1.02%
2024/04/24	7	49.67	0	0.00	50.00	7	2,067	0.34%
2024/04/23	18	49.18	25	48.95	50.10	-7	2,032	-0.34%
2024/04/22	30	48.92	7	49.04	49.95	23	1,971	1.17%
2024/04/19	12	46.94	0	0.00	47.05	12	1,822	0.66%
2024/04/17	6	46.00	1	46.25	46.15	5	1,681	0.30%
2024/04/16	14	45.31	0	0.00	45.10	14	1,661	0.84%
2024/04/15	2	46.50	10	46.70	46.05	-8	1,603	-0.50%
2024/04/12	10	46.30	0	0.00	46.50	10	1,573	0.64%
2024/04/11	15	45.79	29	45.42	46.35	-14	1,529	-0.92%
2024/04/10	33	47.04	0	0.00	47.25	33	1,418	2.33%
2024/04/09	8	44.99	0	0.00	45.30	8	1,311	0.61%
2024/04/08	6	44.31	0	0.00	45.35	6	1,270	0.47%
2024/04/02	3	43.95	0	0.00	42.60	3	1,178	0.25%
2024/03/29	0.1	41.55	0	0.00	41.60	0.1	1,053	0.00%
2024/03/28	0.1	42.00	0	0.00	42.05	0.1	1,035	0.00%
2024/03/27	0.1	41.25	0	0.00	41.30	0.1	1,000	0.01%
2024/03/26	1	40.15	0	0.00	40.35	1	981	0.10%
2024/03/14	0	0.00	1	36.65	36.80	-1	814	-0.12%
2024/03/11	1	35.15	0	0.00	35.10	1	784	0.13%
2024/03/08	4	35.06	0	0.00	34.95	4	774	0.52%
2024/03/04	2	35.05	0	0.00	34.95	2	739	0.27%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/21	0	0.00	3	34.80	34.65	-3	808	-0.37%
2024/02/20	0	0.00	1	34.15	34.20	-1	818	-0.12%
2024/02/19	0	0.00	1	34.05	34.05	-1	819	-0.12%
2024/02/05	0	0.00	1	33.85	33.90	-1	829	-0.12%
2024/02/01	0	0.00	1	34.05	33.95	-1	842	-0.12%
2024/01/29	0	0.00	1	34.15	34.15	-1	854	-0.12%
2024/01/26	1	34.05	0	0.00	34.00	1	866	0.12%
2024/01/22	1	33.65	0	0.00	33.55	1	851	0.12%
2024/01/19	1	33.85	0	0.00	33.75	1	845	0.12%
2024/01/17	0	0.00	1	33.40	33.30	-1	826	-0.12%
2024/01/16	0	0.00	1	34.15	34.00	-1	812	-0.12%
2024/01/15	0	0.00	3.8	34.87	34.85	-3.8	785	-0.48%
2024/01/12	0	0.00	1	34.85	34.85	-1	774	-0.13%
2024/01/11	0	0.00	1	34.85	34.80	-1	768	-0.13%
2024/01/10	0	0.00	0.2	35.40	34.70	-0.2	758	-0.02%
2024/01/09	0	0.00	1	35.40	35.45	-1	736	-0.14%
2024/01/08	1	35.55	0	0.00	35.50	1	732	0.14%
2024/01/04	0	0.00	25	34.96	35.20	-25	712	-3.51%
2024/01/03	0	0.00	35	34.79	34.85	-35	715	-4.89%
2023/12/21	1	34.25	0	0.00	34.35	1	668	0.15%
2023/12/15	1	34.15	0	0.00	33.90	1	652	0.15%
2023/12/14	0	0.00	10	34.30	34.05	-10	643	-1.55%
2023/12/13	0.1	34.25	0	0.00	34.45	0.1	629	0.02%
2023/12/11	1	34.10	0	0.00	34.10	1	610	0.16%
2023/12/05	6.4	35.09	1	34.80	35.20	5.4	573	0.93%
2023/12/04	1	34.55	0	0.00	34.85	1	562	0.18%
2023/12/01	1	34.20	0	0.00	34.15	1	559	0.18%
2023/11/29	1	35.15	0	0.00	34.35	1	548	0.18%
2023/11/22	8	33.77	0	0.00	33.80	8	473	1.69%
2023/11/20	1	33.75	0	0.00	33.60	1	465	0.21%
2023/11/17	1	33.00	0	0.00	33.15	1	459	0.22%
2023/11/15	1	32.45	0	0.00	32.75	1	448	0.22%
2023/11/13	1	32.50	0	0.00	32.50	1	440	0.23%
2023/11/10	10	32.60	0	0.00	32.45	10	453	2.20%
2023/11/06	1	32.35	0	0.00	32.55	1	457	0.22%
2023/10/30	1	31.75	0	0.00	31.80	1	451	0.22%
2023/10/26	0	0.00	15	31.70	31.75	-15	453	-3.31%
2023/10/23	1	31.75	0	0.00	31.75	1	449	0.22%
2023/10/16	1	31.85	0	0.00	31.85	1	442	0.23%
2023/10/02	1	31.40	0	0.00	31.55	1	412	0.24%
2023/09/25	1	31.25	0	0.00	31.30	1	417	0.24%
2023/09/22	1	31.20	0	0.00	31.35	1	420	0.24%
2023/09/20	1	31.35	0	0.00	31.40	1	419	0.24%
2023/09/18	1	31.15	0	0.00	31.20	1	419	0.24%
2023/09/05	6	31.09	0	0.00	31.10	6	439	1.36%
2023/09/04	1	30.95	0	0.00	31.05	1	435	0.23%
2023/08/31	2	29.85	10	29.85	30.10	-8	427	-1.87%
2023/08/28	3	29.65	0	0.00	29.75	3	420	0.71%
2023/08/24	1	30.00	0	0.00	30.00	1	403	0.25%
2023/08/23	1	30.00	0	0.00	29.95	1	399	0.25%
2023/08/22	1	31.95	0	0.00	32.05	1	388	0.26%
2023/08/21	1	32.05	0	0.00	32.05	1	375	0.27%
2023/08/17	0	0.00	1	32.15	32.10	-1	357	-0.28%
2023/08/07	1	32.00	0	0.00	32.20	1	299	0.33%
2023/08/01	1	31.80	0	0.00	31.85	1	288	0.35%
2023/07/27	1	31.70	0	0.00	31.65	1	289	0.35%
2023/07/20	1	31.60	0	0.00	31.55	1	292	0.34%
2023/07/18	1	31.60	0	0.00	31.60	1	294	0.34%
2023/07/17	1	31.70	0	0.00	31.65	1	305	0.33%
2023/06/20	7	31.70	0	0.00	31.60	7	511	1.37%
2023/06/07	0	0.00	1	31.80	31.75	-1	604	-0.17%
2023/06/06	0	0.00	2	31.75	31.75	-2	637	-0.31%
2023/06/01	0	0.00	1	32.10	32.10	-1	672	-0.15%
2023/05/25	0	0.00	1	31.85	31.65	-1	725	-0.14%
2023/05/23	0	0.00	2	31.78	31.80	-2	729	-0.27%
2023/05/22	0	0.00	1	31.75	31.75	-1	732	-0.14%
2023/05/16	0	0.00	6	31.84	31.85	-6	731	-0.82%
2023/05/10	10	31.40	14	31.62	31.80	-4	723	-0.55%
2023/05/05	0	0.00	2	31.95	31.95	-2	729	-0.27%
2023/05/02	1	31.40	0	0.00	31.45	1	736	0.14%
2023/04/25	4	31.49	0	0.00	31.50	4	741	0.54%
2023/04/21	7	31.47	0	0.00	31.45	7	748	0.94%
2023/04/20	11	31.65	0	0.00	31.60	11	745	1.48%
2023/04/19	6	31.38	0	0.00	31.35	6	739	0.81%
2023/04/18	1	31.85	0	0.00	31.95	1	700	0.14%
2023/04/07	0	0.00	7	32.75	32.85	-7	708	-0.99%
2023/03/24	5	32.38	0	0.00	32.30	5	630	0.79%
2023/03/21	2	32.30	0	0.00	32.30	2	607	0.33%
2023/03/15	3	31.80	0	0.00	32.10	3	564	0.53%
2023/03/13	1	32.20	0	0.00	32.25	1	541	0.18%
2023/02/23	5	30.90	83	30.57	31.10	-78	397	-19.64%
2023/02/21	0	0.00	10	30.50	30.50	-10	380	-2.63%
2023/02/20	5	30.40	0	0.00	30.45	5	379	1.32%
2023/02/06	0	0.00	5	30.50	30.50	-5	378	-1.32%
2023/01/06	5	30.30	0	0.00	30.30	5	312	1.60%
2022/12/16	0	0.00	0.1	29.20	29.45	-0.1	245	-0.03%
2022/12/13	2	28.75	0	0.00	28.85	2	228	0.88%
2022/11/16	1	27.60	0	0.00	27.60	1	266	0.37%
2022/09/23	0	27.50	0	0.00	27.40	0	419	0.01%
2022/09/05	1	28.00	0	0.00	28.05	1	412	0.24%
2022/09/02	1	28.25	0	0.00	28.10	1	411	0.24%
2022/08/29	1	28.10	0.4	28.50	28.05	0.6	411	0.14%
2022/07/26	1	31.00	1	30.75	30.85	0	383	0.00%
2022/05/20	7	30.50	0	0.00	30.50	7	598	1.17%
2022/05/09	0	0.00	5	30.70	30.75	-5	582	-0.86%
2022/05/04	0	31.15	0	0.00	31.15	0	574	0.01%
2022/04/27	5	31.10	0	0.00	31.05	5	584	0.85%
2022/04/25	10	31.85	10	31.30	31.25	0	578	0.00%
2022/04/20	0	0.00	0.2	32.25	32.30	-0.2	550	-0.03%
2021/12/13	1	30.15	0	30.10	30.20	1	658	0.15%
2021/11/16	0	0.00	15	30.22	30.15	-15	665	-2.25%
2021/10/13	0	0.00	1	31.85	31.40	-1	715	-0.14%
2021/10/12	1	33.10	1	32.90	31.95	0	704	0.00%
2021/10/07	1	32.65	0	0.00	32.65	1	666	0.15%
2021/10/06	0	0.00	1	32.25	32.15	-1	659	-0.15%
2021/08/25	0	0.00	2	30.25	30.20	-2	651	-0.31%
2021/08/24	0	0.00	3	29.20	29.45	-3	645	-0.46%
2021/08/16	0	0.00	3	29.95	29.90	-3	628	-0.48%
2021/08/11	0	0.00	5	31.00	30.80	-5	627	-0.80%
2021/08/10	0	0.00	16	31.25	31.30	-16	624	-2.56%
2021/08/04	0	0.00	2	31.45	31.60	-2	660	-0.30%
2021/06/22	0	0.00	4	30.09	30.05	-4	848	-0.47%
2021/06/21	4	30.30	0	0.00	30.35	4	857	0.47%
2021/06/15	2	31.40	2	31.00	31.40	0	893	0.00%
2021/05/13	0	0.00	5	28.06	28.20	-5	916	-0.55%
2021/04/26	5	31.75	0	0.00	31.60	5	798	0.63%
2021/04/22	0	0.00	1	32.90	32.55	-1	788	-0.13%
2021/04/20	0	0.00	2	32.75	32.70	-2	776	-0.26%
2021/04/15	2	31.80	0	0.00	32.00	2	750	0.27%
2021/04/14	0.4	31.50	0	0.00	31.60	0.4	746	0.05%
2021/04/07	1	32.30	0	0.00	32.60	1	687	0.15%
2021/04/06	16	31.55	0	0.00	31.75	16	665	2.40%
2021/03/30	0	0.00	1	31.30	31.40	-1	647	-0.15%
2021/03/12	0	0.00	1	30.00	30.25	-1	746	-0.13%
2021/03/11	2	30.50	0	0.00	30.15	2	749	0.27%
2021/03/04	2	30.25	0	0.00	30.15	2	825	0.24%
2021/02/17	1	29.00	0	0.00	29.00	1	841	0.12%
2020/12/28	0	0.00	1.2	30.47	30.25	-1.2	879	-0.13%
2020/12/10	0	0.00	10	30.00	29.95	-10	841	-1.19%
2020/12/08	0	0.00	11	29.96	29.85	-11	845	-1.30%
2020/12/01	0	0.00	3	30.72	30.75	-3	870	-0.34%
2020/11/30	4	31.50	0	0.00	31.55	4	854	0.47%
2020/11/27	0	0.00	1	30.60	30.95	-1	817	-0.12%
2020/11/25	4	29.35	0	0.00	29.65	4	791	0.51%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/11/17	4	29.01	0	0.00	28.95	4	774	0.52%
2020/11/10	0	0.00	1	29.05	28.90	-1	833	-0.12%
2020/11/09	0	0.00	5	28.91	28.90	-5	829	-0.60%
2020/11/03	0	0.00	1	29.65	29.70	-1	814	-0.12%
2020/10/06	0.5	29.00	0	0.00	29.00	0.5	1,005	0.05%
2020/09/24	0	0.00	1	28.90	28.90	-1	1,255	-0.08%
2020/09/23	1	29.40	0	0.00	29.40	1	1,256	0.08%
2020/09/15	2	29.50	0	0.00	29.90	2	1,302	0.15%
2020/09/11	1	29.20	0	0.00	29.15	1	1,301	0.08%
2020/09/08	0	0.00	1	30.00	30.40	-1	1,294	-0.08%
2020/07/29	1	27.90	0	0.00	27.80	1	1,412	0.07%
2020/07/28	3	27.15	0	0.00	27.05	3	1,396	0.21%
2020/07/27	2	32.43	1	32.25	32.00	1	1,345	0.07%
2020/07/15	1	33.10	0	0.00	33.15	1	1,217	0.08%
2020/07/10	0	0.00	3	32.80	32.90	-3	1,206	-0.25%
2020/07/08	3	34.87	0	0.00	34.60	3	1,155	0.26%
2020/07/06	0	0.00	1	34.00	34.40	-1	1,239	-0.08%
2020/06/24	1	31.85	0	0.00	31.80	1	1,044	0.10%
2020/06/23	1	31.95	0	0.00	32.00	1	1,046	0.10%
2020/06/19	1	31.70	0	0.00	31.80	1	1,037	0.10%
2020/06/17	1	31.80	0	0.00	31.95	1	1,025	0.10%
2020/06/15	2	31.10	10	31.10	31.00	-8	1,000	-0.80%
2020/06/11	10	30.30	0	0.00	30.20	10	976	1.02%
2020/06/10	1	31.35	10	31.35	31.15	-9	953	-0.94%
2020/04/30	0	0.00	2	29.40	29.35	-2	705	-0.28%
2020/04/10	0	0.00	6	27.90	28.55	-6	734	-0.82%
2020/04/09	10	28.77	4	28.78	28.55	6	708	0.85%
2020/03/27	0	0.00	6	25.60	25.45	-6	612	-0.98%
2020/03/19	1	21.15	0	0.00	21.00	1	584	0.17%
2020/03/09	0	0.00	10	27.30	27.15	-10	495	-2.02%
2020/02/06	0	27.90	0	0.00	27.90	0	677	0.00%
2020/02/03	0	0.00	4	27.85	27.75	-4	674	-0.59%
2020/01/30	0	0.00	6	27.92	27.75	-6	661	-0.91%
2019/12/11	0	0.00	21	27.95	27.90	-21	657	-3.19%
2019/12/09	0	0.00	1	28.10	28.05	-1	644	-0.16%
2019/12/06	0	0.00	3	28.07	28.05	-3	641	-0.47%
2019/12/05	0	0.00	2	28.10	28.00	-2	639	-0.31%
2019/12/04	0	0.00	5	28.04	28.05	-5	634	-0.79%
2019/12/03	0	0.00	1	28.10	28.05	-1	633	-0.16%
2019/12/02	0	0.00	1	28.00	28.05	-1	634	-0.16%
2019/11/25	2	28.38	0	0.00	28.55	2	616	0.32%
2019/11/22	2	28.10	0	0.00	28.05	2	609	0.33%
2019/11/08	5	29.40	5	28.70	29.65	0	535	0.00%
2019/11/06	0	0.00	6	28.50	28.45	-6	462	-1.30%
2019/10/09	1	26.05	0	0.00	26.15	1	282	0.35%
2019/09/25	1	26.90	0	0.00	27.00	1	268	0.37%
2019/09/24	3	27.55	0	0.00	27.40	3	256	1.17%
2019/09/10	3	27.90	0	0.00	27.85	3	251	1.20%
2019/09/03	0	0.00	0.1	27.75	27.65	-0.1	268	-0.04%
2019/08/30	0	0.00	0.1	27.60	27.50	-0.1	273	-0.04%
2019/08/29	2	27.53	0	0.00	27.35	2	272	0.73%
2019/08/28	1	27.70	0	0.00	27.55	1	262	0.38%
2019/08/23	1	27.75	0	0.00	27.75	1	268	0.37%
2019/08/15	0	0.00	2	28.25	28.00	-2	321	-0.62%
2019/07/22	1	29.75	0	0.00	29.70	1	394	0.25%
2019/07/19	8	29.58	0	0.00	29.60	8	393	2.03%
2019/07/18	4	29.64	0	0.00	29.50	4	394	1.01%
2019/07/17	3	29.63	0	0.00	29.60	3	393	0.76%
2019/07/16	14	29.73	0	0.00	29.70	14	395	3.54%
2019/07/15	7	29.73	0	0.00	29.65	7	399	1.75%
2019/07/12	3	29.63	0	0.00	29.70	3	403	0.74%
2019/07/11	2	29.65	0	0.00	29.55	2	408	0.49%
2019/07/10	2	29.65	0	0.00	29.65	2	409	0.49%
2019/07/08	1	29.75	0	0.00	29.65	1	417	0.24%
2019/07/03	2	29.55	0	0.00	29.50	2	472	0.42%
2019/07/02	2	29.80	0	0.00	29.65	2	473	0.42%
2019/06/20	2	30.00	0	0.00	30.20	2	497	0.40%
2019/06/17	2	29.70	0	0.00	29.85	2	502	0.40%
2019/04/11	1	31.60	0	0.00	31.80	1	327	0.31%
2019/03/29	1	33.30	0	0.00	33.10	1	259	0.38%
2019/03/18	1	31.35	0	0.00	31.65	1	211	0.47%
2019/01/25	0	0.00	1	31.15	30.70	-1	189	-0.53%
2019/01/22	1	30.05	0	0.00	30.20	1	165	0.61%
2018/10/04	0	0.00	2	29.00	29.00	-2	327	-0.61%
2018/09/25	0	0.00	2	28.90	29.35	-2	359	-0.56%
2018/09/19	0	0.00	1	27.35	27.40	-1	361	-0.28%
2018/09/14	3	26.55	0	0.00	26.80	3	381	0.79%
2018/09/11	1	26.10	0	0.00	26.20	1	404	0.25%
2018/09/04	3	28.70	0	0.00	28.60	3	435	0.69%
2018/09/03	0	0.00	3	29.65	29.10	-3	443	-0.68%
2018/08/29	2	34.60	0	0.00	34.30	2	445	0.45%
2018/08/28	3	34.22	0	0.00	34.30	3	424	0.71%
2018/08/27	6	34.03	0	0.00	33.95	6	404	1.48%
2018/08/23	1	34.65	0	0.00	34.65	1	393	0.25%
2018/08/16	1	34.85	0	0.00	35.05	1	397	0.25%
2018/08/09	0	0.00	5	36.20	36.00	-5	407	-1.23%
2018/07/25	0	0.00	5	33.65	33.65	-5	510	-0.98%
2018/07/19	0.1	33.80	0	0.00	33.80	0.1	620	0.02%
2018/07/17	0	0.00	10	33.70	33.50	-10	649	-1.54%
2018/07/09	0	0.00	3	34.03	34.00	-3	746	-0.40%
2018/06/19	5	37.05	0	0.00	37.15	5	716	0.70%
2018/06/15	0	0.00	24	37.06	37.05	-24	713	-3.37%
2018/06/14	5	37.14	0	0.00	36.90	5	708	0.71%
2018/06/11	3	36.60	0	0.00	36.50	3	709	0.42%
2018/05/28	0	0.00	1	36.20	36.15	-1	652	-0.15%
2018/05/23	0	0.00	5	36.50	36.35	-5	639	-0.78%
2018/05/18	43	36.45	0	0.00	36.45	43	634	6.78%
2018/05/16	0	0.00	1	36.55	36.50	-1	627	-0.16%
2018/05/15	2	36.50	0	0.00	36.85	2	621	0.32%
2018/05/09	1	36.00	0	0.00	35.90	1	584	0.17%
2018/05/02	50	37.14	0	0.00	36.55	50	543	9.21%
2018/04/30	35	37.67	1	37.45	37.65	34	506	6.71%
2018/04/26	16	37.81	1	39.50	38.85	15	443	3.38%
2018/04/25	0	0.00	1	38.95	38.85	-1	414	-0.24%
2018/04/24	0	0.00	2	38.88	38.85	-2	408	-0.49%
2018/04/23	10	38.44	5	39.15	38.80	5	399	1.25%
2018/04/20	4	38.10	5	38.92	38.90	-1	379	-0.26%
2018/04/19	1	37.65	0	0.00	37.80	1	340	0.29%
2018/04/17	0	0.00	1	34.90	35.00	-1	316	-0.32%
2018/04/03	1	36.05	0	0.00	35.75	1	321	0.31%
2018/03/30	0	0.00	0.1	35.30	35.35	-0.1	364	-0.02%
2018/01/17	0	0.00	1	34.45	34.45	-1	336	-0.30%
2018/01/11	6	35.49	5	36.20	35.25	1	338	0.29%