新潤 (6186)-凱基-竹北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
95.9
漲跌
▲1.3
漲幅
+1.37%
成交量
931張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	94.70	17	95.56	94.60	-7	1,490	-0.47%
2024/05/30	2	92.25	2	94.50	92.10	0	1,474	0.00%
2024/05/29	1	92.40	4	93.70	92.80	-3	1,477	-0.20%
2024/05/28	0	0.00	13	90.70	91.10	-13	1,460	-0.89%
2024/05/27	8	88.60	0	0.00	88.90	8	1,458	0.55%
2024/05/24	0	0.00	3	88.83	88.80	-3	1,463	-0.20%
2024/05/23	11	87.47	1	88.30	88.30	10	1,484	0.67%
2024/05/21	2	89.80	0	0.00	89.70	2	1,508	0.13%
2024/05/17	0	0.00	0.1	92.50	92.50	-0.1	1,504	0.00%
2024/05/16	0	91.10	2	90.75	91.70	-2	1,504	-0.13%
2024/05/15	1	86.90	0	0.00	87.40	1	1,493	0.07%
2024/05/14	7	90.07	5	90.44	86.90	2	1,480	0.14%
2024/05/13	3	94.20	3	93.77	93.90	0	1,408	0.00%
2024/05/10	0	0.00	5	93.20	94.70	-5	1,384	-0.36%
2024/05/09	9	91.00	0	0.00	91.20	9	1,355	0.66%
2024/05/08	1	90.30	1.1	96.52	91.00	-0.1	1,334	-0.01%
2024/05/07	24.1	94.62	4	95.60	92.90	20.1	1,282	1.57%
2024/05/06	8	97.71	5	96.20	98.80	3	1,116	0.27%
2024/05/02	2	89.50	3	89.83	89.40	-1	1,034	-0.10%
2024/04/30	1	79.90	1	81.60	82.30	0	989	0.00%
2024/04/23	2	79.60	3	80.27	80.50	-1	934	-0.11%
2024/04/22	2	79.70	6	81.40	78.00	-4	915	-0.44%
2024/04/19	1	76.80	0	0.00	79.00	1	865	0.12%
2024/04/18	0	0.00	1	77.20	77.50	-1	831	-0.12%
2024/04/17	0	0.00	5	74.90	75.60	-5	812	-0.62%
2024/04/16	4	70.05	0	0.00	70.10	4	767	0.52%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/08	1	70.10	5	70.82	70.80	-4	673	-0.59%
2024/04/03	0	68.80	1	67.30	68.20	-1	657	-0.15%
2024/04/02	1	66.30	0	0.00	66.80	1	644	0.16%
2024/03/27	0	0.00	1	63.10	63.10	-1	615	-0.16%
2024/03/22	0	0.00	1	62.20	62.10	-1	593	-0.17%
2024/03/21	1	61.10	5	62.10	62.40	-4	582	-0.69%
2024/03/20	0	0.00	47	60.40	61.20	-47	568	-8.26%
2024/03/19	0	0.00	6	60.58	60.90	-6	555	-1.08%
2024/03/15	4	59.15	1	59.60	59.30	3	527	0.57%
2024/03/14	0	0.00	103	58.44	59.30	-103	519	-19.81%	大賣/鉅額交易
2024/03/13	0	0.00	124	57.68	57.60	-124	500	-24.76%	大賣/鉅額交易
2024/03/12	0	0.00	39	56.84	56.80	-39	504	-7.73%
2024/03/08	15	55.30	15	55.60	55.60	0	505	0.00%
2024/03/07	10	56.12	0	0.00	56.30	10	501	1.99%
2024/03/04	46	56.43	20	56.95	56.30	26	520	5.00%
2024/02/26	1	54.10	1	55.40	55.50	0	525	0.00%
2024/02/23	41	56.05	0	0.00	55.70	41	506	8.09%
2024/02/22	130	57.22	0	0.00	57.10	130	485	26.77%	大買/鉅額交易
2024/02/21	6	58.25	6	58.88	58.40	0	457	0.00%
2024/02/19	10	57.55	0	0.00	57.50	10	476	2.10%
2024/02/16	25	57.89	0	0.00	57.90	25	474	5.27%
2024/02/02	13	58.56	0	0.00	58.70	13	470	2.76%
2024/01/24	2	58.70	1	58.90	58.80	1	463	0.22%
2024/01/22	1	59.30	0	0.00	59.40	1	461	0.22%
2024/01/19	0	59.60	0	0.00	59.40	0	460	0.00%
2024/01/17	1	58.60	0	0.00	59.00	1	457	0.22%
2024/01/11	0	0.00	2	60.30	60.20	-2	440	-0.45%
2024/01/10	0	0.00	6	59.62	59.70	-6	439	-1.37%
2024/01/09	2	60.00	0	0.00	59.90	2	439	0.46%
2024/01/08	0	0.00	1	59.80	60.00	-1	437	-0.23%
2024/01/05	10	59.49	0	0.00	59.50	10	432	2.31%
2024/01/04	8	59.80	1	59.70	59.70	7	428	1.64%
2024/01/03	1	59.10	0	0.00	59.70	1	429	0.23%
2023/12/28	1	58.30	0	0.00	58.30	1	425	0.23%
2023/12/27	5	58.30	0	0.00	58.20	5	426	1.17%
2023/12/19	1	57.40	0	0.00	57.40	1	438	0.23%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/07	1	58.10	0	0.00	58.20	1	414	0.24%
2023/12/06	0	59.50	0	0.00	59.00	0	400	0.01%
2023/12/05	5	59.80	2	60.10	60.10	3	385	0.78%
2023/12/01	5	59.90	1	60.00	59.90	4	379	1.05%
2023/11/28	0	0.00	1	58.70	58.50	-1	378	-0.26%
2023/11/27	0	0.00	1	56.40	57.10	-1	364	-0.27%
2023/11/24	0	0.00	1	56.00	56.00	-1	350	-0.29%
2023/11/16	5	54.14	2	54.05	53.90	3	320	0.94%
2023/11/15	0	0.00	2	54.00	54.40	-2	302	-0.66%
2023/11/14	0	0.00	2	53.15	53.30	-2	297	-0.67%
2023/11/08	0	0.00	1	51.30	51.10	-1	295	-0.34%
2023/11/01	1	49.25	0	0.00	49.60	1	296	0.34%
2023/10/31	1	49.80	0	0.00	49.65	1	300	0.33%
2023/10/16	1	50.60	0	0.00	50.80	1	318	0.31%
2023/10/03	1	50.20	1	50.20	50.00	0	316	0.00%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/26	5	50.10	0	0.00	50.50	5	303	1.65%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/18	1	52.00	1	52.40	52.40	0	287	0.00%
2023/09/13	1	51.20	0	0.00	51.20	1	282	0.35%
2023/09/11	7	51.00	0	0.00	51.10	7	287	2.43%
2023/09/08	6	51.57	0	0.00	51.60	6	287	2.09%
2023/09/07	2	51.60	0	0.00	52.00	2	289	0.69%
2023/09/05	1	52.20	0	0.00	52.40	1	284	0.35%
2023/09/04	1	51.20	1	52.70	53.10	0	278	0.00%
2023/09/01	0	0.00	4	50.60	51.10	-4	257	-1.55%
2023/08/30	1	48.60	0	0.00	48.85	1	246	0.41%
2023/08/24	2	47.23	0	0.00	47.65	2	242	0.83%
2023/08/22	3	47.87	0	0.00	47.85	3	241	1.24%
2023/08/21	5	48.35	0	0.00	48.50	5	236	2.12%
2023/08/18	7	48.44	0	0.00	48.85	7	232	3.01%
2023/08/16	4	48.40	0	0.00	48.70	4	231	1.73%
2023/08/15	0	0.00	3	49.02	49.00	-3	228	-1.31%
2023/08/14	3	48.28	0	0.00	48.25	3	226	1.32%
2023/08/10	1	49.15	0	0.00	49.20	1	223	0.45%
2023/08/02	1	48.15	0	0.00	48.40	1	226	0.44%
2023/08/01	0	0.00	4	48.08	48.85	-4	223	-1.79%
2023/07/24	0	0.00	4	46.64	46.70	-4	212	-1.89%
2023/07/21	0	0.00	3	45.95	46.20	-3	211	-1.42%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/07/18	0	0.00	8	45.16	44.95	-8	217	-3.68%
2023/07/17	0	0.00	5	44.08	44.30	-5	218	-2.29%
2023/06/29	2	42.70	0	0.00	42.75	2	267	0.75%
2023/06/21	1	42.55	0	0.00	42.55	1	288	0.35%
2023/06/20	1	42.50	0	0.00	42.75	1	291	0.34%
2023/06/13	5	43.30	0	0.00	43.30	5	302	1.65%
2023/06/08	0	0.00	0.1	42.65	42.75	-0.1	302	-0.04%
2023/05/24	0	0.00	1	42.90	43.10	-1	336	-0.30%
2023/05/22	16	42.55	0	0.00	42.60	16	341	4.69%
2023/05/17	0	0.00	3	43.55	43.90	-3	348	-0.86%
2023/05/16	2	42.98	1	43.40	43.40	1	360	0.28%
2023/05/15	1	42.65	1	43.60	43.30	0	359	0.00%
2023/05/12	0	0.00	2	44.08	44.15	-2	352	-0.57%
2023/05/11	1	43.55	1	44.00	43.30	0	351	0.00%
2023/05/08	1	44.50	0	0.00	44.80	1	355	0.28%
2023/05/05	0	0.00	2	45.18	44.80	-2	362	-0.55%
2023/04/26	3	43.08	0	0.00	43.30	3	381	0.79%
2023/04/19	2	42.45	0	0.00	44.50	2	447	0.45%
2023/04/18	3	41.83	0	0.00	42.20	3	451	0.66%
2023/04/17	1	42.20	0.1	42.20	42.20	0.9	451	0.20%
2023/04/14	9	42.29	0	0.00	42.45	9	455	1.98%
2023/04/13	0	0.00	0	42.20	42.20	0	469	0.00%
2023/04/11	3	42.02	0	0.00	41.90	3	486	0.62%
2023/04/07	0	42.10	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/29	1	40.10	0	0.00	40.05	1	578	0.17%
2023/03/28	1	40.45	0	0.00	40.45	1	591	0.17%
2023/03/22	0	39.40	1	39.60	39.70	-1	587	-0.17%
2023/03/21	0	0.00	2	39.15	39.00	-2	593	-0.34%
2023/03/10	1	37.50	0	0.00	37.70	1	717	0.14%
2023/03/09	1	37.65	0	0.00	37.90	1	742	0.13%
2023/02/24	1	37.75	0.1	38.00	37.80	0.9	826	0.11%
2023/02/23	0	0.00	3	37.97	38.05	-3	832	-0.36%
2023/02/22	1	36.85	1	37.25	36.95	0	833	0.00%
2023/02/21	2	36.50	0	0.00	36.50	2	837	0.24%
2023/02/20	1	36.85	0	0.00	36.95	1	843	0.12%
2023/02/14	0	0.00	0.4	35.95	36.05	-0.4	860	-0.05%
2023/02/10	0	35.00	0	0.00	35.00	0	848	0.00%
2023/02/03	5	34.26	0	0.00	34.15	5	843	0.59%
2023/02/02	1	34.30	0	0.00	34.45	1	838	0.12%
2023/01/31	0	0.00	0	34.80	34.80	0	837	0.00%
2023/01/13	0.1	34.90	0	0.00	34.75	0.1	867	0.01%
2023/01/11	1	35.50	0	0.00	34.90	1	877	0.11%
2022/12/27	0	0.00	1	35.30	35.40	-1	795	-0.13%
2022/12/22	0	0.00	1	33.80	33.75	-1	734	-0.14%
2022/12/09	0	0.00	1	34.20	34.10	-1	850	-0.12%
2022/12/07	0	0.00	2	32.43	32.45	-2	890	-0.22%
2022/12/01	0	0.00	1	32.80	32.25	-1	864	-0.12%
2022/11/30	0	0.00	20	32.35	32.55	-20	836	-2.39%
2022/11/29	0	0.00	5	31.60	31.60	-5	802	-0.62%
2022/11/21	0	0.00	1	29.55	29.65	-1	744	-0.13%
2022/11/17	0	0.00	0.1	29.00	29.00	-0.1	720	-0.01%
2022/11/16	1	28.50	4.3	28.36	28.40	-3.3	710	-0.46%
2022/11/14	0	0.00	3	27.47	27.80	-3	683	-0.44%
2022/11/11	0	0.00	3	26.38	26.30	-3	671	-0.45%
2022/11/03	2	25.85	0	0.00	25.85	2	667	0.30%
2022/10/25	3	25.35	0	0.00	25.85	3	635	0.47%
2022/10/24	2	28.95	0	0.00	28.30	2	619	0.32%
2022/10/21	6	28.07	0	0.00	28.00	6	601	1.00%
2022/10/20	0	0.00	3	28.53	28.10	-3	591	-0.51%
2022/10/18	2	28.25	0	0.00	28.70	2	566	0.35%
2022/10/17	1	27.75	0	0.00	27.85	1	560	0.18%
2022/10/11	3	29.70	1	30.20	29.25	2	516	0.39%
2022/10/06	0	0.00	5	30.38	31.00	-5	496	-1.01%
2022/10/05	3	30.00	0	0.00	30.05	3	487	0.62%
2022/09/26	5	30.90	0	0.00	30.65	5	442	1.13%
2022/09/21	0	0.00	1	32.05	32.05	-1	404	-0.25%
2022/09/19	0	0.00	7	32.55	32.30	-7	365	-1.92%
2022/09/16	0	0.00	1	32.35	32.10	-1	326	-0.31%
2022/09/15	0	0.00	26	31.46	31.55	-26	246	-10.57%
2022/09/12	0	0.00	2.1	28.00	28.15	-2.1	126	-1.63%
2022/08/12	0	0.00	0.1	27.00	27.00	-0.1	113	-0.04%
2022/08/08	0.1	26.45	0	0.00	26.35	0.1	122	0.04%
2022/07/14	1	25.65	0	0.00	25.85	1	154	0.65%
2022/07/13	1	25.70	0	0.00	25.65	1	159	0.63%
2022/07/04	1	25.90	0	0.00	25.80	1	199	0.50%
2022/07/01	2	26.13	0	0.00	25.65	2	202	0.99%
2022/06/30	2	26.40	0	0.00	26.50	2	208	0.96%
2022/06/23	1	26.45	0	0.00	26.50	1	248	0.40%
2022/06/22	2	26.60	0	0.00	26.50	2	250	0.80%
2022/06/21	2	26.70	0	0.00	26.80	2	250	0.80%
2022/06/20	2	26.78	0.1	26.85	26.70	1.9	252	0.75%
2022/06/17	1	26.95	0	0.00	27.00	1	252	0.40%
2022/06/16	1	27.15	0	0.00	27.10	1	251	0.40%
2022/06/13	1	27.10	0	0.00	27.15	1	255	0.39%
2022/06/10	1	27.35	0	0.00	27.35	1	259	0.39%
2022/05/17	1	27.10	0	0.00	27.10	1	268	0.37%
2022/05/16	1	26.70	0	0.00	26.80	1	267	0.37%
2022/05/12	1	26.80	0	0.00	26.60	1	266	0.37%
2022/05/11	1	27.35	1	27.20	26.85	0	264	0.00%
2022/04/27	0	25.90	1	25.70	25.60	-1	249	-0.39%
2022/04/19	0	0.00	17	27.23	27.20	-17	239	-7.10%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	8.3	27.11	27.30	-8.3	235	-3.51%
2022/04/12	0	0.00	1	27.25	27.25	-1	216	-0.46%
2022/04/11	1	27.20	1	27.15	27.40	0	213	0.00%
2022/04/08	0	0.00	0	27.15	27.25	0	205	0.00%
2022/04/06	0	0.00	8	27.26	27.30	-8	198	-4.02%
2022/03/30	0	27.00	0	0.00	27.20	0	185	0.01%
2022/03/29	6	27.30	5	27.45	27.30	1	181	0.55%
2022/03/28	1	27.05	106	27.18	27.45	-105	175	-59.85%	大賣/鉅額交易
2022/03/24	0	0.00	1.4	26.60	26.50	-1.4	148	-0.94%
2022/03/10	2	26.50	0	0.00	26.50	2	148	1.35%
2022/02/24	1	26.05	0	0.00	26.15	1	145	0.69%
2022/02/08	0	0.00	8	26.25	26.25	-8	160	-5.00%
2022/01/25	1	25.70	0	0.00	25.70	1	165	0.60%
2022/01/21	0	0.00	1	26.00	26.00	-1	167	-0.60%
2022/01/04	10	26.33	7	26.35	26.35	3	180	1.66%
2021/12/29	0	0.00	15	26.48	26.50	-15	203	-7.38%
2021/12/24	5	26.40	0	0.00	26.35	5	243	2.06%
2021/12/14	16	26.55	0	0.00	26.50	16	305	5.23%
2021/12/06	4	26.60	2	26.60	26.65	2	297	0.67%
2021/12/01	5	26.80	0	0.00	26.85	5	298	1.68%
2021/11/30	9	26.83	0	0.00	26.80	9	300	2.99%
2021/11/29	16	26.63	0	0.00	26.75	16	302	5.28%
2021/11/26	6	27.00	0	0.00	26.95	6	300	2.00%
2021/11/25	13	27.05	0	0.00	27.05	13	304	4.26%
2021/11/24	6	27.05	0	0.00	27.10	6	310	1.93%
2021/11/22	15	27.05	2	27.20	27.20	13	311	4.18%
2021/11/19	10	27.15	0	0.00	27.10	10	310	3.22%
2021/11/18	5	27.15	0	0.00	27.15	5	310	1.61%
2021/11/17	29	27.13	0	0.00	27.10	29	311	9.32%
2021/11/16	2	27.25	0	0.00	27.20	2	308	0.65%
2021/11/12	1	27.35	0	0.00	27.40	1	307	0.33%
2021/11/03	1	27.15	0	0.00	27.25	1	328	0.30%
2021/10/27	1	27.15	0	0.00	27.25	1	344	0.29%
2021/10/26	1	27.20	0	0.00	27.25	1	346	0.29%
2021/10/22	3	27.27	0	0.00	27.25	3	347	0.86%
2021/10/21	1	27.35	0	0.00	27.40	1	347	0.29%
2021/10/18	0	0.00	1	27.45	27.35	-1	354	-0.28%
2021/10/15	0	0.00	1.1	27.40	27.40	-1.1	354	-0.30%
2021/10/14	2	27.15	0	0.00	27.20	2	356	0.56%
2021/10/04	0	0.00	2	29.65	29.60	-2	367	-0.54%
2021/10/01	1	29.90	0	0.00	29.75	1	360	0.28%
2021/09/30	1	30.15	0	0.00	30.20	1	353	0.28%
2021/09/29	2	30.25	0	0.00	30.15	2	348	0.57%
2021/09/27	1	30.15	0	0.00	30.30	1	337	0.30%
2021/09/24	0	0.00	1	30.20	30.10	-1	330	-0.30%
2021/09/23	0	0.00	12	29.30	29.90	-12	315	-3.80%
2021/09/22	0	0.00	1	29.05	29.10	-1	306	-0.33%
2021/09/17	0	0.00	10	29.15	29.20	-10	306	-3.26%
2021/09/16	0	0.00	5	29.10	29.10	-5	308	-1.62%
2021/09/15	0	0.00	5	29.10	29.05	-5	306	-1.63%
2021/09/08	0	0.00	1	28.85	28.70	-1	310	-0.32%
2021/08/30	1	28.90	23	28.93	29.20	-22	292	-7.52%
2021/08/27	1	28.50	5	28.55	28.50	-4	285	-1.40%
2021/08/25	0.1	28.50	0	0.00	28.35	0.1	287	0.03%
2021/08/19	11	28.07	12	28.36	28.00	-1	289	-0.35%
2021/08/18	25	28.11	25	28.34	28.40	0	293	0.00%
2021/08/17	2	28.40	0	0.00	28.35	2	292	0.68%
2021/08/16	0	0.00	2	28.40	28.40	-2	293	-0.68%
2021/08/11	28	28.30	0	0.00	28.35	28	299	9.34%
2021/08/06	0	0.00	1	29.50	29.45	-1	310	-0.32%
2021/08/04	8	29.40	0	0.00	29.45	8	332	2.41%
2021/07/23	0	0.00	10	28.75	28.70	-10	434	-2.30%
2021/07/21	2	28.70	0	0.00	28.55	2	447	0.45%
2021/07/19	0	0.00	16	29.00	29.00	-16	462	-3.46%
2021/07/08	0	0.00	1	28.60	28.65	-1	549	-0.18%
2021/07/02	2	28.30	0	0.00	28.30	2	575	0.35%
2021/07/01	4	28.20	0	0.00	28.35	4	580	0.69%
2021/06/23	2	27.70	0	0.00	27.75	2	624	0.32%
2021/06/22	2	27.70	0	0.00	27.70	2	645	0.31%
2021/06/11	3	28.05	0	0.00	28.20	3	679	0.44%
2021/06/04	4	27.70	0	0.00	27.65	4	721	0.55%
2021/05/14	1	27.30	0	0.00	27.10	1	728	0.14%
2021/05/13	1	27.50	0	0.00	27.35	1	724	0.14%
2021/05/05	9	28.42	180	29.09	29.20	-171	676	-25.26%	大賣/鉅額交易
2021/05/04	61	28.16	1	28.30	28.00	60	627	9.56%
2021/05/03	90	28.58	0	0.00	28.45	90	614	14.64%
2021/04/29	20	28.75	0	0.00	28.80	20	600	3.33%
2021/04/27	0	0.00	2	28.90	28.90	-2	603	-0.33%
2021/04/21	3	29.33	0	0.00	29.20	3	593	0.51%
2021/04/20	9	29.21	0	0.00	29.40	9	579	1.55%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/16	0	0.00	25	29.96	30.10	-25	537	-4.65%
2021/04/14	7	29.52	1	29.60	29.70	6	537	1.12%
2021/04/13	1	29.75	5	29.83	29.60	-4	534	-0.75%
2021/04/12	0	0.00	10	29.73	29.70	-10	534	-1.87%
2021/04/08	6	29.30	0	0.00	29.40	6	522	1.15%
2021/04/07	0	0.00	10	29.50	29.40	-10	522	-1.91%
2021/04/06	5	29.30	0	0.00	29.30	5	519	0.96%
2021/04/01	5	29.50	8	29.55	29.50	-3	513	-0.58%
2021/03/29	10	29.83	27.1	29.84	29.90	-17.1	503	-3.40%
2021/03/25	0	0.00	65	29.47	29.65	-65	493	-13.17%
2021/03/24	0	0.00	1	29.05	29.10	-1	477	-0.21%
2021/03/23	4	29.01	0	0.00	29.05	4	474	0.84%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/03/19	7	28.95	0	0.00	29.05	7	463	1.51%
2021/03/18	2	29.15	0	0.00	29.05	2	461	0.43%
2021/03/17	5	29.00	0	0.00	29.05	5	460	1.09%
2021/03/16	29	29.03	0	0.00	28.95	29	460	6.30%
2021/03/12	10	28.80	0	0.00	28.80	10	502	1.99%
2021/03/09	0	0.00	3	29.35	29.35	-3	504	-0.59%
2021/03/08	3	29.15	0	0.00	29.20	3	506	0.59%
2021/03/05	0.1	28.80	2	28.90	28.80	-1.9	513	-0.37%
2021/03/04	0	0.00	4	28.95	28.90	-4	527	-0.76%
2021/03/02	45	28.90	0	0.00	28.90	45	552	8.15%
2021/02/25	69	28.78	0	0.00	28.85	69	568	12.13%
2021/02/19	5	28.65	0	0.00	28.70	5	579	0.86%
2021/02/04	4	27.50	0	0.00	27.50	4	585	0.68%
2021/01/28	2	27.60	0	0.00	27.50	2	607	0.33%
2021/01/14	0	0.00	2	28.20	28.25	-2	555	-0.36%
2020/12/21	0	0.00	1.1	30.10	30.05	-1.1	489	-0.22%
2020/12/15	0.1	29.65	0	0.00	29.65	0.1	495	0.02%
2020/12/14	0.1	29.70	2	29.85	29.85	-1.9	500	-0.38%
2020/12/09	2	28.80	3	29.00	29.50	-1	502	-0.20%
2020/12/08	0	0.00	1	29.90	29.70	-1	486	-0.21%
2020/12/07	0	0.00	10	30.75	30.75	-10	459	-2.17%
2020/12/01	0	0.00	1	30.30	30.50	-1	477	-0.21%
2020/11/30	1	30.80	2	30.45	30.40	-1	472	-0.21%
2020/11/27	0	0.00	0.1	30.15	30.35	-0.1	462	-0.02%
2020/11/26	0	0.00	6.1	29.35	29.35	-6.1	439	-1.39%
2020/11/25	0	0.00	1	29.35	29.30	-1	444	-0.23%
2020/11/24	2	29.10	0	0.00	29.10	2	461	0.43%
2020/11/23	0	0.00	76	28.53	28.70	-76	455	-16.68%
2020/11/20	42	27.82	40	28.04	28.15	2	446	0.45%
2020/11/19	40	27.98	0	0.00	28.00	40	448	8.91%
2020/11/18	0	0.00	1	28.25	28.25	-1	445	-0.22%
2020/11/17	0	0.00	10	28.30	28.05	-10	449	-2.22%
2020/11/16	0	0.00	10	28.30	28.30	-10	456	-2.19%
2020/11/13	3	28.05	0	0.00	28.05	3	463	0.65%
2020/11/11	2	27.35	40	27.93	28.15	-38	467	-8.13%
2020/11/06	1	27.30	0	0.00	27.20	1	453	0.22%
2020/10/28	20	27.50	0	0.00	27.45	20	478	4.18%
2020/10/22	10	27.65	0	0.00	27.70	10	509	1.96%
2020/10/19	1	27.60	0.5	27.65	27.65	0.5	603	0.08%
2020/10/16	0	0.00	1	27.90	27.70	-1	610	-0.16%
2020/09/24	15	27.65	0	0.00	27.55	15	958	1.57%
2020/09/23	45	28.28	0	0.00	28.20	45	966	4.66%
2020/09/22	5	28.35	0	0.00	28.50	5	985	0.51%
2020/09/18	0	0.00	1	28.85	28.80	-1	1,008	-0.10%
2020/09/17	0	0.00	18	28.96	28.90	-18	1,031	-1.75%
2020/09/15	0.1	28.40	0	0.00	28.40	0.1	1,037	0.01%
2020/09/09	0.1	28.90	2	28.73	28.90	-1.9	1,042	-0.18%
2020/09/08	6	28.80	6	28.96	28.90	0	1,044	0.00%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/28	1	27.20	2	27.35	27.60	-1	1,107	-0.09%
2020/08/25	2	28.13	0	0.00	28.25	2	1,093	0.18%
2020/08/24	1	27.35	0	0.00	27.40	1	1,087	0.09%
2020/08/20	1	27.30	4	27.68	27.25	-3	1,100	-0.27%
2020/08/11	1	26.95	0	0.00	27.00	1	1,104	0.09%
2020/08/04	2	27.80	0	0.00	27.85	2	1,192	0.17%
2020/07/31	8	28.43	5	28.80	28.30	3	1,246	0.24%
2020/07/28	2	26.95	0	0.00	26.75	2	1,232	0.16%
2020/07/27	1	28.10	0	0.00	27.85	1	1,224	0.08%
2020/07/24	29	29.91	10	30.00	29.70	19	1,199	1.58%
2020/07/23	0	0.00	124	30.97	31.55	-124	1,166	-10.63%	大賣/鉅額交易
2020/07/22	0	0.00	6	30.35	30.35	-6	1,137	-0.53%
2020/07/20	130	30.17	10	30.29	29.90	120	1,111	10.80%	大買/鉅額交易
2020/07/17	3	34.22	0	0.00	34.40	3	1,065	0.28%
2020/07/16	5	33.75	30	33.84	34.00	-25	1,025	-2.44%
2020/07/15	0	0.00	1	33.45	33.45	-1	992	-0.10%
2020/07/13	32	33.30	0	0.00	33.30	32	975	3.28%
2020/07/09	3	34.88	0	0.00	34.70	3	914	0.33%
2020/07/07	10	33.70	54	33.56	34.00	-44	863	-5.10%
2020/07/06	0	0.00	20	33.03	33.10	-20	837	-2.39%
2020/07/03	32	32.26	1	32.60	32.60	31	817	3.79%
2020/07/02	40	32.56	0	0.00	32.45	40	793	5.04%
2020/07/01	0	0.00	2	32.45	32.45	-2	777	-0.26%
2020/06/29	3	31.33	13	31.40	31.15	-10	758	-1.32%
2020/06/17	0	0.00	1	30.00	30.10	-1	712	-0.14%
2020/06/11	1	30.00	1	30.25	29.65	0	709	0.00%
2020/05/28	1	30.00	0	0.00	29.80	1	632	0.16%
2020/05/12	11	31.43	0	0.00	31.00	11	517	2.13%
2020/05/11	0	0.00	10	31.55	31.50	-10	483	-2.07%
2020/05/07	1	32.70	0	0.00	32.00	1	447	0.22%
2020/04/06	5	25.50	5	26.30	25.60	0	422	0.00%
2020/03/31	0	0.00	4	24.90	25.75	-4	417	-0.96%
2020/03/20	0	0.00	1	21.35	23.00	-1	381	-0.26%
2020/03/19	2	21.35	0	0.00	21.35	2	374	0.53%
2020/03/18	2	23.70	0	0.00	23.70	2	374	0.53%
2020/03/02	0	26.60	0	0.00	26.65	0	358	0.00%
2020/02/21	4	28.40	0	0.00	28.45	4	358	1.12%
2020/01/17	0	31.55	0	0.00	31.60	0	354	0.00%
2020/01/15	0	0.00	0.2	31.75	31.80	-0.2	367	-0.07%
2019/12/23	10	31.90	0	0.00	31.95	10	382	2.61%
2019/12/16	0	0.00	16	31.65	31.85	-16	391	-4.09%
2019/11/21	2	33.80	0	0.00	33.90	2	454	0.44%
2019/11/19	2	33.80	0	0.00	33.80	2	481	0.42%
2019/11/15	0	0.00	0.1	32.30	32.40	-0.1	499	-0.02%
2019/11/05	2	30.30	0	0.00	30.10	2	535	0.37%
2019/10/24	3	29.55	0	0.00	29.55	3	528	0.57%
2019/10/21	7	28.84	3.2	28.62	29.00	3.8	503	0.75%
2019/10/09	0	0.00	4	26.60	27.00	-4	501	-0.80%
2019/10/08	0	0.00	0	26.40	26.55	0	509	0.00%
2019/09/24	2	25.90	0	0.00	25.90	2	547	0.37%
2019/09/23	2	26.35	0	0.00	26.30	2	546	0.37%
2019/09/06	0	0.00	1	26.45	26.50	-1	519	-0.19%
2019/08/30	5	25.70	7	25.95	25.80	-2	509	-0.39%
2019/08/26	0	0.00	2	25.00	26.00	-2	476	-0.42%
2019/08/22	2	25.40	0	0.00	25.30	2	470	0.43%
2019/08/21	0	0.00	4	25.40	25.45	-4	477	-0.84%
2019/08/19	1	24.65	0	0.00	25.20	1	470	0.21%
2019/08/14	1	23.50	0	0.00	23.50	1	428	0.23%
2019/08/13	2	22.90	0	0.00	23.00	2	419	0.48%
2019/06/26	0	0.00	0.7	22.00	22.00	-0.7	354	-0.20%
2019/06/04	1	22.60	0	0.00	22.65	1	360	0.28%
2019/04/10	1	19.35	0	0.00	19.40	1	324	0.31%
2019/02/20	0	0.00	19	19.18	19.30	-19	218	-8.68%
2019/02/19	0	0.00	0.2	19.15	19.15	-0.2	212	-0.11%
2019/02/18	0	0.00	15	19.50	19.50	-15	206	-7.28%
2019/02/15	0	0.00	5	19.90	19.60	-5	202	-2.47%
2019/02/12	0	0.00	5	19.90	19.80	-5	184	-2.72%
2019/02/11	0	0.00	12	18.90	19.30	-12	174	-6.88%
2019/01/30	0	0.00	17	18.36	18.55	-17	166	-10.21%
2019/01/29	0	0.00	15	18.10	18.15	-15	161	-9.28%
2019/01/23	0	0.00	3	18.15	18.00	-3	159	-1.88%
2019/01/22	0	0.00	5	18.00	18.00	-5	158	-3.15%
2019/01/17	0	0.00	5	17.85	17.85	-5	160	-3.12%
2019/01/16	0	0.00	15	17.62	17.80	-15	159	-9.42%
2019/01/15	0	0.00	7	17.50	17.50	-7	152	-4.60%
2019/01/02	0	0.00	10	17.15	16.90	-10	188	-5.30%
2018/12/27	0	0.00	11	16.88	16.80	-11	204	-5.39%
2018/11/28	10	16.33	0	0.00	16.55	10	248	4.02%
2018/11/06	0	0.00	1	17.10	17.15	-1	328	-0.30%
2018/10/29	0	0.00	0.1	17.05	17.05	-0.1	342	-0.02%
2018/10/25	20	17.34	0	0.00	17.35	20	340	5.87%
2018/10/24	0	0.00	15	17.97	17.95	-15	337	-4.44%
2018/10/22	0.1	17.90	0	0.00	18.05	0.1	336	0.02%
2018/10/19	0	0.00	16	17.96	18.00	-16	334	-4.78%
2018/10/18	1	18.00	1	18.40	18.00	0	330	0.00%
2018/10/17	5	18.10	1	18.60	18.10	4	328	1.22%
2018/10/16	0	0.00	10	18.60	18.60	-10	325	-3.08%
2018/10/09	0	0.00	13	18.65	18.70	-13	290	-4.48%
2018/10/05	6	18.48	15	18.98	18.65	-9	287	-3.13%
2018/10/04	0	0.00	10	18.65	18.60	-10	272	-3.67%
2018/10/02	0	0.00	15	18.12	18.05	-15	257	-5.83%
2018/09/18	5	16.00	0	0.00	16.15	5	230	2.17%
2018/08/31	0	0.00	5	16.85	16.80	-5	233	-2.14%
2018/08/30	0	0.00	15	16.80	16.75	-15	231	-6.47%
2018/08/29	0	0.00	37	16.36	16.35	-37	229	-16.09%
2018/08/28	0	0.00	20	15.88	16.00	-20	220	-9.07%
2018/08/24	0	0.00	1	16.65	16.65	-1	206	-0.48%
2018/08/23	6	16.93	0	0.00	16.90	6	206	2.91%
2018/08/17	0	0.00	5	17.05	17.00	-5	194	-2.57%
2018/08/13	0	0.00	10	16.85	16.85	-10	208	-4.79%
2018/08/09	0	0.00	10	16.13	16.15	-10	190	-5.25%
2018/08/08	0	0.00	5	16.15	16.05	-5	190	-2.62%
2018/07/30	0	0.00	5	15.80	15.65	-5	225	-2.22%
2018/07/26	0	0.00	2	15.60	15.55	-2	264	-0.76%
2018/07/25	0	0.00	10	15.48	15.50	-10	358	-2.79%
2018/07/24	10	15.23	0	0.00	15.35	10	440	2.27%
2018/07/09	0	0.00	0.1	15.35	15.35	-0.1	484	-0.02%
2018/07/06	2	15.35	0	0.00	15.30	2	483	0.41%
2018/07/04	2	15.50	0	0.00	15.50	2	488	0.41%
2018/07/02	0	0.00	1	15.95	15.95	-1	488	-0.20%
2018/06/05	0	0.00	1	16.25	16.10	-1	542	-0.18%
2018/06/04	0	0.00	5	16.20	16.20	-5	541	-0.92%
2018/06/01	10	15.63	0	0.00	15.90	10	538	1.86%
2018/05/31	5	15.70	0	0.00	15.95	5	537	0.93%
2018/05/24	0	0.00	15	16.20	16.15	-15	544	-2.76%
2018/05/23	0	0.00	5	16.15	15.95	-5	526	-0.95%
2018/05/11	1	15.70	0	0.00	15.90	1	500	0.20%
2018/05/07	0	0.00	1	15.90	15.85	-1	477	-0.21%
2018/05/04	0	0.00	4	16.30	16.10	-4	471	-0.85%
2018/05/02	0	0.00	19	16.50	16.30	-19	429	-4.42%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/04/26	21	13.82	0	0.00	13.80	21	248	8.46%
2018/04/25	0	0.00	20	14.06	13.90	-20	245	-8.16%
2018/04/24	0	0.00	10	14.10	14.10	-10	237	-4.20%
2018/04/23	0	0.00	24	13.64	13.80	-24	227	-10.53%
2018/04/20	0	0.00	20	13.08	13.20	-20	213	-9.35%
2018/04/11	2	13.40	0	0.00	13.20	2	211	0.95%
2018/04/10	1	13.30	0	0.00	13.40	1	210	0.48%
2018/04/09	2	13.00	0	0.00	13.15	2	205	0.97%
2018/03/19	0	0.00	3	13.05	13.35	-3	179	-1.67%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/14	3	12.92	0	0.00	13.05	3	153	1.96%
2018/03/05	0	0.00	2.7	14.11	14.10	-2.7	113	-2.39%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.00%
2018/01/29	2	15.10	0	0.00	15.05	2	91	2.20%
2018/01/17	0	0.00	1	15.40	15.40	-1	85	-1.17%
2018/01/16	6	15.28	0	0.00	15.40	6	84	7.11%