日揚 (6208)-凱基-竹北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.0
漲跌
▲0.9
漲幅
+1.63%
成交量
243張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	55.50	55.60	-2	916	-0.22%
2024/05/10	1	55.30	0	0.00	55.30	1	909	0.11%
2024/04/19	2	59.30	0	0.00	59.40	2	866	0.23%
2024/04/18	1	61.60	0	0.00	62.00	1	849	0.12%
2024/04/16	1	60.00	0	0.00	60.90	1	839	0.12%
2024/04/15	1	61.90	0	0.00	62.50	1	824	0.12%
2024/04/10	0	0.00	1	63.60	64.10	-1	781	-0.13%
2024/04/09	0	0.00	4	62.65	63.60	-4	765	-0.52%
2024/04/03	2	61.20	0	0.00	61.20	2	713	0.28%
2024/04/02	1	61.30	3	62.00	62.00	-2	700	-0.29%
2024/03/29	2	58.20	0	0.00	58.30	2	671	0.30%
2024/03/26	0	0.00	2	60.20	59.00	-2	665	-0.30%
2024/03/25	0	0.00	2	59.80	60.60	-2	650	-0.31%
2024/03/19	2	58.80	12	58.37	59.00	-10	613	-1.63%
2024/03/18	1	56.00	0.1	56.00	56.20	0.9	592	0.16%
2024/03/15	4	55.20	0	0.00	55.50	4	590	0.68%
2024/03/14	0	0.00	4	56.30	56.10	-4	590	-0.68%
2024/03/13	11	55.25	2	56.80	57.40	9	585	1.54%
2024/03/12	0	0.00	1	57.50	57.60	-1	559	-0.18%
2024/03/11	4	57.08	0	0.00	57.00	4	553	0.72%
2024/03/08	2	57.30	0	0.00	57.10	2	539	0.37%
2024/03/07	2	60.30	0	0.00	60.20	2	509	0.39%
2024/03/05	0	0.00	2	60.20	60.20	-2	486	-0.41%
2024/03/04	0	0.00	10	63.00	61.90	-10	464	-2.15%
2024/03/01	1	63.60	6	64.12	62.90	-5	427	-1.17%
2024/02/29	2	61.80	0	0.00	63.00	2	380	0.53%
2024/02/27	4	61.23	5.1	62.36	62.00	-1.1	301	-0.37%
2024/01/29	0	0.00	1	50.40	51.00	-1	78	-1.27%
2024/01/25	0	0.00	1	50.50	50.30	-1	78	-1.28%
2024/01/11	0.1	49.00	0	0.00	49.00	0.1	71	0.07%
2024/01/05	1	49.20	0	0.00	49.25	1	68	1.46%
2023/12/12	0.1	49.00	1.3	48.90	48.90	-1.2	72	-1.70%
2023/09/26	0.3	47.90	0	0.00	47.45	0.3	144	0.21%
2023/09/25	1	48.25	0	0.00	48.00	1	147	0.68%
2023/09/21	0	0.00	10	47.95	47.95	-10	148	-6.72%
2023/08/30	0	0.00	5	46.45	46.40	-5	169	-2.95%
2023/08/23	0	0.00	5	47.30	47.40	-5	163	-3.05%
2023/08/22	0	0.00	5	47.00	47.10	-5	162	-3.07%
2023/08/18	0	0.00	1	48.10	48.15	-1	158	-0.63%
2023/08/17	0	0.00	10	46.80	46.90	-10	153	-6.52%
2023/08/14	0	0.00	8	46.39	46.10	-8	145	-5.52%
2023/08/11	2	48.05	0	0.00	47.95	2	135	1.48%
2023/07/26	0	0.00	1	50.70	50.90	-1	124	-0.81%
2023/07/04	0.1	52.90	0	0.00	52.90	0.1	144	0.09%
2023/07/03	0	0.00	2	52.20	52.80	-2	146	-1.36%
2023/06/21	0.1	53.90	0	0.00	53.50	0.1	142	0.07%
2023/06/13	12	54.63	0	0.00	54.40	12	145	8.24%
2023/06/12	1	55.50	0	0.00	54.70	1	148	0.67%
2023/06/08	3	55.00	0	0.00	55.30	3	148	2.02%
2023/06/07	15.1	55.77	0	0.00	55.70	15.1	148	10.17%
2023/06/06	5	54.00	0	0.00	54.70	5	143	3.48%
2023/05/10	2	54.50	0	0.00	54.50	2	182	1.10%
2023/05/08	5	54.00	0	0.00	54.20	5	180	2.77%
2023/05/04	7	54.43	0	0.00	54.50	7	181	3.86%
2023/05/03	5	54.40	0	0.00	54.30	5	181	2.76%
2023/04/18	5	54.20	0	0.00	54.10	5	174	2.87%
2023/04/17	0	0.00	1	54.00	54.10	-1	172	-0.58%
2023/04/14	2	54.50	1	54.40	54.30	1	170	0.59%
2023/03/23	1	53.30	0	0.00	53.20	1	144	0.69%
2023/02/03	4	51.50	4	51.60	51.60	0	67	0.00%
2022/11/16	0	0.00	2	48.50	47.85	-2	228	-0.88%
2022/10/24	0	0.00	2	45.45	45.20	-2	225	-0.89%
2022/10/21	0	0.00	2	45.20	45.05	-2	225	-0.89%
2022/10/20	0	0.00	5	45.20	45.30	-5	225	-2.22%
2022/06/14	0	0.00	4	49.25	49.95	-4	301	-1.33%
2022/06/13	0	0.00	4	50.10	49.75	-4	309	-1.29%
2022/04/28	0	0.00	1	53.10	52.90	-1	592	-0.17%
2022/04/25	0	0.00	3.7	53.12	53.50	-3.7	616	-0.59%
2022/04/08	0	0.00	2	54.80	55.10	-2	1,548	-0.13%
2022/03/16	0	0.00	2	54.00	53.50	-2	2,462	-0.08%
2022/03/14	0	0.00	1	55.20	55.70	-1	2,453	-0.04%
2022/03/11	0	0.00	1	54.80	54.90	-1	2,462	-0.04%
2022/03/10	2	55.80	0	0.00	56.30	2	2,464	0.08%
2022/03/09	2	55.20	0	0.00	54.40	2	2,447	0.08%
2022/03/04	1	55.00	1	54.60	54.10	0	2,431	0.00%
2022/03/01	0	0.00	1	53.80	55.00	-1	2,486	-0.04%
2022/02/25	2	54.30	1	53.70	53.50	1	2,497	0.04%
2022/02/21	0	0.00	2	54.00	54.10	-2	2,506	-0.08%
2022/02/08	0	0.00	1	54.70	54.50	-1	2,809	-0.04%
2022/01/26	0	0.00	5	53.00	52.80	-5	2,904	-0.17%
2022/01/21	0	0.00	3	54.50	53.50	-3	2,961	-0.10%
2022/01/19	1	54.40	0	0.00	54.40	1	2,941	0.03%
2022/01/18	1	56.10	2	56.50	55.00	-1	2,934	-0.03%
2022/01/14	4	55.60	3	55.57	53.90	1	2,893	0.03%
2022/01/13	0	0.00	10	55.20	55.00	-10	2,827	-0.35%
2022/01/12	22	55.76	0	0.00	57.70	22	2,796	0.79%
2022/01/11	0	0.00	1	56.40	54.80	-1	2,764	-0.04%
2022/01/10	5	56.00	5	56.28	56.00	0	2,740	0.00%
2022/01/07	5	57.60	1	57.50	57.50	4	2,710	0.15%
2022/01/06	1	60.30	8	59.71	59.60	-7	2,651	-0.26%
2022/01/05	11	60.87	4	60.20	58.90	7	2,577	0.27%
2022/01/04	21	62.73	26	63.32	62.10	-5	2,425	-0.21%
2022/01/03	4	59.28	2	58.60	58.60	2	2,038	0.10%
2021/12/30	15	61.73	3.2	61.18	61.20	11.8	1,959	0.60%
2021/12/29	15.2	60.68	8	61.75	63.40	7.2	1,621	0.44%
2021/12/28	1	54.60	1	54.80	57.70	0	1,120	0.00%
2021/12/27	1	53.20	0	0.00	52.50	1	1,028	0.10%
2021/12/22	1	51.70	0	0.00	51.60	1	998	0.10%
2021/12/20	1	50.90	0	0.00	50.50	1	980	0.10%
2021/12/15	0	0.00	5	50.76	51.00	-5	973	-0.51%
2021/12/14	10	52.09	5	50.90	50.60	5	971	0.51%
2021/12/06	1	53.40	0	0.00	53.30	1	908	0.11%
2021/11/25	0	0.00	1	52.10	53.70	-1	807	-0.12%
2021/11/22	0	0.00	16	51.20	50.90	-16	745	-2.14%
2021/11/17	3	54.00	1	53.00	53.00	2	694	0.29%
2021/11/16	4	50.33	8	50.73	52.50	-4	553	-0.72%
2021/11/15	3	47.80	0	0.00	47.80	3	476	0.63%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/10	2	47.73	0	0.00	47.65	2	465	0.43%
2021/11/09	3	46.20	0	0.00	46.50	3	457	0.66%
2021/11/08	7	48.88	1	46.30	46.20	6	439	1.36%
2021/11/05	2	49.25	3	48.28	48.00	-1	403	-0.25%
2021/11/04	1	47.85	4	47.90	49.20	-3	367	-0.82%
2021/11/03	5	46.80	7	47.34	47.30	-2	313	-0.64%
2021/11/02	4	47.08	3	45.77	47.00	1	275	0.36%
2021/08/16	1	40.35	0	0.00	40.30	1	322	0.31%
2021/08/06	0	0.00	2	43.48	43.80	-2	365	-0.55%
2021/06/30	0	0.00	0.2	40.60	40.95	-0.2	993	-0.02%
2021/06/17	0	0.00	2	40.25	40.45	-2	1,112	-0.18%
2021/06/16	0	0.00	3	40.27	40.10	-3	1,123	-0.27%
2021/06/15	0	0.00	1	40.60	40.60	-1	1,135	-0.09%
2021/05/20	0	0.00	1	38.80	38.60	-1	1,688	-0.06%
2021/05/18	0	0.00	1	38.55	39.05	-1	1,840	-0.05%
2021/05/13	1	39.60	0	0.00	38.85	1	2,108	0.05%
2021/05/12	0	0.00	1	39.90	39.60	-1	2,221	-0.05%
2021/05/11	0	0.00	8	42.49	41.60	-8	2,324	-0.34%
2021/05/10	3.2	44.11	1	44.85	43.80	2.2	2,498	0.09%
2021/05/05	1	43.30	1	43.85	43.20	0	2,584	0.00%
2021/05/04	0	0.00	1	43.10	42.95	-1	2,569	-0.04%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/27	1	43.70	0	0.00	43.60	1	2,682	0.04%
2021/04/26	6	44.32	1	44.00	44.45	5	2,698	0.19%
2021/04/22	0	0.00	0.6	43.05	43.30	-0.6	2,934	-0.02%
2021/04/20	0	0.00	3	43.47	43.45	-3	3,247	-0.09%
2021/04/16	1	43.55	0	0.00	43.55	1	3,405	0.03%
2021/04/15	4	44.10	1	43.95	43.95	3	3,391	0.09%
2021/04/14	0	0.00	1	43.25	44.35	-1	3,365	-0.03%
2021/04/12	1	43.55	0	0.00	43.10	1	3,388	0.03%
2021/04/09	2	43.50	0	0.00	43.45	2	3,367	0.06%
2021/04/08	1	44.50	0	0.00	44.55	1	3,325	0.03%
2021/04/07	2	44.85	15	44.95	45.00	-13	3,308	-0.39%
2021/04/06	6	45.37	3	45.65	45.70	3	3,255	0.09%
2021/03/30	0	0.00	2	42.95	42.70	-2	3,166	-0.06%
2021/03/29	1	43.25	0	0.00	42.70	1	3,163	0.03%
2021/03/26	0	0.00	8	42.60	42.70	-8	3,161	-0.25%
2021/03/19	2	43.30	0	0.00	43.30	2	3,120	0.06%
2021/03/11	0	0.00	1	42.80	43.20	-1	3,378	-0.03%
2021/03/10	1	42.50	0	0.00	42.25	1	3,383	0.03%
2021/03/08	1	44.50	1	44.35	43.45	0	3,351	0.00%
2021/03/05	3	44.00	0	0.00	43.65	3	3,343	0.09%
2021/03/03	1	43.50	1	43.50	43.50	0	3,346	0.00%
2021/02/24	0	0.00	3	45.13	44.35	-3	3,291	-0.09%
2021/02/23	1	45.35	23	46.38	45.45	-22	3,226	-0.68%
2021/02/22	1	44.70	4	43.96	43.80	-3	3,097	-0.10%
2021/02/19	1	44.10	2	44.38	44.45	-1	3,035	-0.03%
2021/02/18	3	44.37	0	0.00	45.00	3	3,018	0.10%
2021/02/17	0	0.00	5	42.60	42.50	-5	2,973	-0.17%
2021/02/05	0	0.00	1	42.75	42.15	-1	2,951	-0.03%
2021/02/04	1	43.40	2	44.08	43.50	-1	2,929	-0.03%
2021/02/03	1	43.60	8	43.63	44.00	-7	2,769	-0.25%
2021/02/02	5	41.79	3	42.18	43.50	2	2,657	0.08%
2021/02/01	5	42.40	2	42.20	43.00	3	2,539	0.12%
2021/01/29	2	41.45	1	41.20	41.40	1	2,345	0.04%
2021/01/28	1	41.05	3	40.78	40.90	-2	2,282	-0.09%
2021/01/27	0	0.00	2	39.70	40.35	-2	2,343	-0.09%
2021/01/21	1	40.15	0	0.00	39.90	1	2,300	0.04%
2021/01/20	1	40.50	3	41.05	40.80	-2	2,271	-0.09%
2021/01/18	4	39.20	5	38.26	39.25	-1	2,137	-0.05%
2021/01/15	6	41.73	9	43.46	39.90	-3	2,104	-0.14%
2021/01/14	16	41.61	6	41.28	41.80	10	1,886	0.53%
2021/01/13	4	40.23	2	40.33	40.50	2	1,683	0.12%
2021/01/12	2	39.78	18.4	40.43	39.90	-16.4	1,552	-1.06%
2021/01/11	2	38.30	0	0.00	38.55	2	1,400	0.14%
2021/01/08	1	38.75	1	39.20	38.15	0	1,419	0.00%
2021/01/06	1	39.20	1	39.50	38.20	0	1,527	0.00%
2021/01/05	1	38.40	0	0.00	38.50	1	1,476	0.07%
2021/01/04	0	0.00	1	37.90	37.75	-1	1,514	-0.07%
2020/12/31	5	37.87	0	0.00	37.60	5	1,530	0.33%
2020/12/30	1	37.10	0	0.00	37.75	1	1,549	0.06%
2020/12/24	1	37.20	0	0.00	37.10	1	1,825	0.05%
2020/12/23	1	36.95	0	0.00	37.25	1	1,869	0.05%
2020/12/22	1	37.05	0	0.00	37.00	1	2,183	0.05%
2020/12/18	2	37.40	5	37.35	37.40	-3	2,363	-0.13%
2020/12/17	0.2	37.30	0	0.00	37.30	0.2	2,384	0.01%
2020/12/15	0	0.00	1	37.80	37.60	-1	2,427	-0.04%
2020/12/11	10	39.89	0	0.00	38.30	10	2,439	0.41%
2020/12/10	35	40.43	28	40.80	39.60	7	2,390	0.29%
2020/12/09	0	0.00	1	38.85	39.30	-1	2,197	-0.05%
2020/12/08	5	38.50	0	0.00	38.45	5	2,171	0.23%
2020/12/07	0	0.00	1	38.05	37.85	-1	2,155	-0.05%
2020/12/01	0	0.00	1	38.45	38.45	-1	2,185	-0.05%
2020/11/30	1	38.80	2	38.70	38.60	-1	2,220	-0.05%
2020/11/27	2	38.35	0	0.00	38.40	2	2,206	0.09%
2020/11/25	0	0.00	1	38.10	38.10	-1	2,219	-0.05%
2020/11/23	0	0.00	1	38.10	38.10	-1	2,295	-0.04%
2020/11/20	1	38.05	0	0.00	38.05	1	2,324	0.04%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/13	1	37.95	2	38.25	38.80	-1	2,334	-0.04%
2020/11/11	0	0.00	2	38.70	39.00	-2	2,316	-0.09%
2020/11/03	0	0.00	2	37.45	37.50	-2	2,280	-0.09%
2020/10/28	0	0.00	3	37.00	36.65	-3	2,379	-0.13%
2020/10/15	11	39.77	10	39.57	38.30	1	2,760	0.04%
2020/10/14	1.2	38.03	0	0.00	38.25	1.2	2,687	0.04%
2020/10/13	1	37.95	1	37.65	37.70	0	2,729	0.00%
2020/10/12	0	0.00	7	37.60	37.90	-7	2,745	-0.25%
2020/10/06	0	0.00	1	36.90	36.85	-1	2,847	-0.04%
2020/09/30	7	37.27	0	0.00	37.35	7	3,141	0.22%
2020/09/29	17	37.63	17	38.38	37.25	0	3,266	0.00%
2020/09/25	12	38.39	4	37.40	36.30	8	3,778	0.21%
2020/09/24	1	38.70	12	38.95	39.45	-11	3,760	-0.29%
2020/09/23	0	0.00	1	35.90	35.90	-1	3,650	-0.03%
2020/09/22	1	35.10	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.60	0	0.00	36.40	1	3,669	0.03%
2020/09/18	1	37.20	0	0.00	37.10	1	3,740	0.03%
2020/09/11	2	35.00	0	0.00	35.00	2	4,055	0.05%
2020/09/07	0	0.00	2	36.40	36.40	-2	4,457	-0.04%
2020/09/04	3	36.65	0	0.00	36.55	3	4,534	0.07%
2020/09/03	2	36.50	0	0.00	37.35	2	4,587	0.04%
2020/08/28	2	37.50	2	37.85	37.45	0	5,019	0.00%
2020/08/27	4	37.25	0	0.00	37.50	4	4,941	0.08%
2020/08/26	2	37.48	0	0.00	37.20	2	4,912	0.04%
2020/08/25	0	0.00	3	37.03	37.10	-3	4,877	-0.06%
2020/08/20	1	33.95	1	34.70	34.40	0	4,815	0.00%
2020/08/19	3	36.92	1	35.80	35.70	2	4,777	0.04%
2020/08/18	4	36.90	0	0.00	36.60	4	4,748	0.08%
2020/08/17	2	36.90	3	36.92	36.90	-1	4,737	-0.02%
2020/08/14	1	37.30	5	37.13	36.65	-4	4,726	-0.08%
2020/08/13	2	36.93	0	0.00	36.40	2	4,712	0.04%
2020/08/12	1	37.10	1	37.05	37.15	0	4,695	0.00%
2020/08/11	1	36.10	1	36.20	36.20	0	4,635	0.00%
2020/08/10	2	36.68	0	0.00	36.10	2	4,624	0.04%
2020/08/06	0	0.00	2	37.48	38.00	-2	4,544	-0.04%
2020/08/04	4	36.59	4	36.75	37.50	0	4,469	0.00%
2020/08/03	1	36.20	0	0.00	35.80	1	4,453	0.02%
2020/07/30	0	0.00	1	36.00	35.95	-1	4,431	-0.02%
2020/07/29	3	35.33	2	35.33	34.95	1	4,409	0.02%
2020/07/28	4	35.44	6	36.43	35.00	-2	4,384	-0.05%
2020/07/27	5	38.28	6	38.48	37.30	-1	4,301	-0.02%
2020/07/24	1	37.20	1	37.10	37.00	0	4,193	0.00%
2020/07/23	7	38.70	5	38.41	38.05	2	4,136	0.05%
2020/07/22	1	36.30	1	36.60	37.00	0	4,002	0.00%
2020/07/21	5	36.68	0	0.00	36.40	5	3,967	0.13%
2020/07/20	1	35.75	0	0.00	36.30	1	3,941	0.03%
2020/07/17	1	36.20	6	37.26	35.75	-5	3,908	-0.13%
2020/07/16	5	37.75	6	36.86	37.05	-1	3,838	-0.03%
2020/07/15	5	36.15	1	37.70	36.00	4	3,797	0.11%
2020/07/14	0	0.00	2	37.35	36.90	-2	3,742	-0.05%
2020/07/13	4	37.98	3	37.08	37.80	1	3,690	0.03%
2020/07/10	1	37.00	4	36.69	36.65	-3	3,589	-0.08%
2020/07/09	23	38.97	6	37.87	38.00	17	3,500	0.49%
2020/07/08	15	40.81	12	40.46	40.80	3	3,255	0.09%
2020/07/07	30	41.99	6	41.82	42.30	24	3,080	0.78%
2020/07/06	4	39.05	0	0.00	39.05	4	2,410	0.17%
2020/07/03	1	34.25	14	34.57	35.50	-13	2,308	-0.56%
2020/07/02	0	0.00	2	31.95	32.30	-2	2,009	-0.10%
2020/07/01	0	0.00	4	30.81	30.90	-4	1,934	-0.21%
2020/06/30	2	30.65	0	0.00	30.50	2	1,900	0.11%
2020/06/29	1	30.50	0	0.00	30.15	1	1,871	0.05%
2020/06/24	3	31.28	17	32.07	30.85	-14	1,790	-0.78%
2020/06/23	3	29.75	6	30.00	30.00	-3	1,499	-0.20%
2020/06/22	0	0.00	2	30.35	30.20	-2	1,476	-0.14%
2020/06/19	0	0.00	2	30.25	30.05	-2	1,449	-0.14%
2020/06/18	2	30.33	3	30.55	30.55	-1	1,420	-0.07%
2020/06/17	8	31.61	9	31.22	30.90	-1	1,380	-0.07%
2020/06/16	2	30.18	2	30.50	30.70	0	1,292	0.00%
2020/06/15	23	31.45	21	30.21	30.90	2	1,235	0.16%
2020/06/12	10	30.24	8	30.82	32.10	2	1,081	0.18%
2020/06/11	2	30.03	12	29.93	29.20	-10	954	-1.05%
2020/06/10	10	32.32	6	32.63	31.65	4	869	0.46%
2020/06/09	22	32.65	10	32.70	32.85	12	788	1.52%
2020/06/08	5	32.60	0	0.00	32.75	5	590	0.85%
2020/06/05	15	29.02	5	27.60	29.80	10	463	2.16%
2020/06/03	0	0.00	2	25.80	25.90	-2	316	-0.63%
2020/06/02	0	0.00	2	25.95	25.85	-2	318	-0.63%
2020/05/20	0	0.00	1	25.85	25.70	-1	345	-0.29%
2020/05/19	1	25.35	0.8	25.20	25.20	0.2	344	0.07%
2020/05/06	10	25.00	0	0.00	24.80	10	294	3.40%
2020/04/16	2	24.20	0	0.00	24.35	2	323	0.62%
2020/03/13	0	0.00	1	23.85	23.50	-1	517	-0.19%
2020/03/11	0	0.00	10	27.35	27.35	-10	484	-2.06%
2020/03/04	0	27.50	0	0.00	27.30	0	455	0.00%
2020/02/04	1	25.50	0	0.00	25.60	1	514	0.19%
2020/01/15	0	0.00	1	27.50	27.35	-1	540	-0.19%
2019/12/20	0	0.00	5	29.00	29.00	-5	525	-0.95%
2019/12/19	0	0.00	1	29.40	29.25	-1	520	-0.19%
2019/12/18	5	29.20	0	0.00	29.20	5	513	0.97%
2019/12/13	10	30.28	3	30.70	29.85	7	467	1.50%
2019/11/29	0	0.00	3	27.45	27.30	-3	313	-0.96%
2019/11/25	3	28.45	0	0.00	28.40	3	289	1.04%
2019/11/12	0	0.00	1	27.55	27.20	-1	220	-0.45%
2019/10/28	0	0.00	1	27.25	27.30	-1	185	-0.54%
2019/10/22	0	0.00	1.6	25.88	25.95	-1.6	180	-0.87%
2019/09/11	0	0.00	10	25.05	25.10	-10	205	-4.87%
2019/08/22	0	0.00	10	24.55	24.50	-10	222	-4.50%
2019/07/30	0	0.00	2	24.88	24.80	-2	222	-0.90%
2019/07/26	0	0.00	1	25.30	24.85	-1	223	-0.45%
2019/07/25	0	0.00	2	24.90	25.30	-2	220	-0.91%
2019/07/23	0	0.00	1	24.90	24.90	-1	200	-0.50%
2019/07/15	0	0.00	1	24.60	24.60	-1	195	-0.51%
2019/07/04	0	0.00	1	25.25	25.25	-1	221	-0.45%
2019/07/01	0	0.00	30	24.84	24.95	-30	231	-12.95%
2019/06/27	1	24.85	0	0.00	24.85	1	240	0.42%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/06/10	0	0.00	1	27.15	26.85	-1	216	-0.46%
2019/05/09	0	0.00	0.2	25.45	25.50	-0.2	204	-0.09%
2019/04/26	0	0.00	1	26.60	26.55	-1	213	-0.47%
2019/04/19	1	26.90	0	0.00	26.90	1	213	0.47%
2019/04/17	1	27.25	0	0.00	27.25	1	212	0.47%
2019/04/12	0	0.00	1	27.20	26.70	-1	202	-0.49%
2019/04/09	10	27.20	10	26.66	26.40	0	195	0.00%
2019/03/21	0	24.50	0	0.00	24.60	0	148	0.00%
2019/01/30	1	22.75	0	0.00	22.60	1	156	0.64%
2019/01/28	2	23.50	2	23.50	23.40	0	160	0.00%
2019/01/25	1	24.25	1	23.60	23.60	0	155	0.00%
2019/01/02	1	21.95	1	21.80	21.80	0	187	0.00%
2018/11/12	0	0.00	1	18.30	18.80	-1	184	-0.54%
2018/10/18	0	0.00	31	20.39	20.40	-31	211	-14.62%
2018/09/27	0	0.00	1	24.75	24.70	-1	188	-0.53%
2018/09/13	0	0.00	1	24.60	24.20	-1	266	-0.38%
2018/08/22	1	25.30	0	0.00	25.25	1	491	0.20%
2018/08/21	2	25.30	0	0.00	25.30	2	595	0.34%
2018/08/13	0	0.00	0.1	26.55	26.55	-0.1	621	-0.01%
2018/08/10	0.1	27.85	0	0.00	27.85	0.1	606	0.01%
2018/08/06	0	0.00	23	26.72	26.90	-23	601	-3.82%
2018/08/02	1	26.85	22	26.60	26.55	-21	651	-3.22%
2018/07/24	25	26.75	0	0.00	26.80	25	664	3.76%
2018/07/23	21	26.70	0	0.00	26.85	21	671	3.13%
2018/06/25	0	0.00	0	29.10	29.30	0	730	-0.01%
2018/06/20	0	0.00	1	29.00	28.80	-1	725	-0.14%
2018/06/11	1	29.70	0	0.00	29.25	1	799	0.13%
2018/05/31	0	0.00	3	29.80	29.95	-3	749	-0.40%
2018/05/30	0	28.90	0	0.00	29.05	0	749	0.01%
2018/05/29	1	30.25	0	0.00	29.80	1	744	0.13%
2018/05/11	2	28.00	0	0.00	27.85	2	744	0.27%
2018/04/25	0	0.00	3	27.25	27.40	-3	1,178	-0.25%
2018/04/13	0	0.00	0	29.90	30.00	0	1,338	0.00%
2018/04/11	1	30.15	0	0.00	30.05	1	1,513	0.07%
2018/03/23	0	0.00	3	29.40	29.45	-3	1,520	-0.20%
2018/03/09	1	31.35	1	31.75	31.75	0	1,489	0.00%
2018/03/08	0	0.00	1	30.50	30.50	-1	1,478	-0.07%
2018/03/07	1	29.55	1	30.30	29.50	0	1,463	0.00%
2018/03/01	1	30.00	0	0.00	30.00	1	1,519	0.07%
2018/02/27	2	30.80	0	0.00	30.75	2	1,525	0.13%
2018/02/07	1	30.90	0	0.00	30.60	1	1,732	0.06%
2018/02/06	30	30.60	2	30.60	29.80	28	1,780	1.57%
2018/02/05	0	0.00	1	32.00	32.50	-1	1,862	-0.05%
2018/02/02	6	32.78	0	0.00	32.10	6	1,878	0.32%
2018/01/30	30	33.28	0	0.00	32.60	30	1,943	1.54%
2018/01/29	0	0.00	0.7	34.30	34.45	-0.7	1,923	-0.04%
2018/01/25	20	33.33	10	34.40	33.35	10	1,900	0.53%
2018/01/24	10	34.40	1	33.55	34.40	9	1,896	0.47%
2018/01/08	2	32.45	21	32.45	32.90	-19	1,646	-1.15%