立端 (6245)-凱基-竹北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▲0.8
漲幅
+0.86%
成交量
457張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	93.80	93.60	-3	1,207	-0.25%
2024/05/20	0	0.00	1.1	92.20	92.00	-1.1	1,253	-0.08%
2024/05/16	0	0.00	0	92.00	92.30	0	1,315	0.00%
2024/05/14	2	92.00	0	0.00	92.50	2	1,454	0.14%
2024/05/13	2.2	88.95	1	89.30	90.80	1.2	1,468	0.08%
2024/05/10	0	0.00	0	94.60	94.20	0	1,476	0.00%
2024/05/09	5	95.50	3	95.20	95.30	2	1,491	0.13%
2024/05/08	0	0.00	2	95.70	96.00	-2	1,501	-0.13%
2024/05/07	0	0.00	1	94.70	95.70	-1	1,513	-0.07%
2024/04/25	1	94.20	0	0.00	93.80	1	1,816	0.06%
2024/04/19	0.2	95.30	0	0.00	92.50	0.2	2,044	0.01%
2024/04/18	1	95.70	0	0.00	95.30	1	2,059	0.05%
2024/04/17	3	94.80	1	94.50	94.30	2	2,137	0.09%
2024/04/16	3	96.83	0	0.00	92.90	3	2,145	0.14%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/12	0.1	99.90	0	0.00	99.70	0.1	2,125	0.00%
2024/04/10	5	102.80	3	103.17	102.50	2	2,125	0.09%
2024/04/09	1	98.00	0	0.00	98.00	1	2,100	0.05%
2024/04/08	0	100.50	0	0.00	99.50	0	2,095	0.00%
2024/04/02	0	0.00	6	101.50	100.50	-6	2,104	-0.29%
2024/03/29	0.3	101.00	0	0.00	100.50	0.3	2,135	0.01%
2024/03/26	2	102.75	0	0.00	101.00	2	2,193	0.09%
2024/03/25	0	0.00	4	103.88	104.00	-4	2,241	-0.18%
2024/03/21	2	103.00	0	0.00	102.50	2	2,262	0.09%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/13	1	102.00	1	101.50	100.50	0	2,454	0.00%
2024/03/12	1	102.00	0	0.00	102.00	1	2,493	0.04%
2024/03/08	2	98.95	0	0.00	98.80	2	2,622	0.08%
2024/03/07	3.5	101.07	1	101.00	100.00	2.5	2,718	0.09%
2024/03/06	5	105.40	1	104.50	104.00	4	2,753	0.15%
2024/03/05	5	107.30	1	107.00	107.50	4	2,715	0.15%
2024/03/01	0.3	107.00	0	0.00	106.00	0.3	2,882	0.01%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	0	106.00	0.1	106.50	105.00	-0.1	3,200	0.00%
2024/02/23	2	105.75	0	0.00	105.50	2	3,380	0.06%
2024/02/22	4	106.13	1	106.00	106.00	3	3,367	0.09%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	1	103.00	0	104.00	103.00	1	3,369	0.03%
2024/02/16	2	103.50	0	103.50	104.50	2	3,348	0.06%
2024/02/15	4	104.38	4	104.00	104.00	0	3,330	0.00%
2024/02/02	0	0.00	3	117.33	116.00	-3	3,225	-0.09%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/29	2	115.25	1	115.00	115.50	1	3,179	0.03%
2024/01/25	2	116.00	1	120.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1.4	118.74	115.50	-1.4	3,003	-0.05%
2024/01/22	1.4	116.50	2.2	116.23	117.00	-0.9	2,935	-0.03%
2024/01/19	1	114.00	0	0.00	114.00	1	2,902	0.03%
2024/01/18	3	113.67	0	0.00	112.50	3	2,886	0.10%
2024/01/17	2	117.50	7	116.57	117.00	-5	2,836	-0.18%
2024/01/16	2	116.50	3	117.50	116.00	-1	2,768	-0.04%
2024/01/15	1	115.00	3	116.33	117.50	-2	2,708	-0.07%
2024/01/12	5	112.80	0	0.00	111.50	5	2,656	0.19%
2024/01/11	21	114.48	14	113.64	113.50	7	2,632	0.27%
2024/01/09	0	0.00	7	109.00	108.00	-7	2,565	-0.27%
2024/01/08	0	0.00	1	109.50	109.50	-1	2,557	-0.04%
2024/01/03	0	0.00	2	109.25	110.50	-2	2,566	-0.08%
2024/01/02	2	109.75	0	0.00	110.50	2	2,560	0.08%
2023/12/29	0	0.00	1	112.50	112.50	-1	2,562	-0.04%
2023/12/28	1	112.00	2	113.00	112.00	-1	2,552	-0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/21	2	112.25	1	114.00	111.50	1	2,494	0.04%
2023/12/20	5	111.60	2	111.50	115.50	3	2,469	0.12%
2023/12/19	1	108.50	0	111.00	110.50	1	2,414	0.04%
2023/12/15	10	110.50	1	110.50	109.50	9	2,396	0.38%
2023/12/14	0	0.00	1	114.00	113.50	-1	2,339	-0.04%
2023/12/13	2	113.50	1	113.50	113.50	1	2,327	0.04%
2023/12/12	1	115.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	1	114.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	3	116.17	3	116.33	117.00	0	2,291	0.00%
2023/12/07	3	112.83	0	0.00	112.50	3	2,257	0.13%
2023/12/06	3	117.00	1.1	117.00	116.00	1.9	2,255	0.08%
2023/12/05	1.2	115.50	0	0.00	115.00	1.2	2,192	0.05%
2023/12/04	2	116.75	8	120.81	117.00	-6	2,151	-0.28%
2023/12/01	10	117.65	4.5	118.56	122.50	5.5	2,050	0.27%
2023/11/30	1	115.01	1	117.00	115.00	0	1,957	0.00%
2023/11/29	9	116.55	0	0.00	115.50	9	1,915	0.47%
2023/11/28	4	114.00	6	111.92	115.50	-2	1,830	-0.11%
2023/11/27	7	105.79	2	107.00	107.00	5	1,681	0.30%
2023/11/24	1	115.50	2.1	117.23	115.50	-1.1	1,506	-0.07%
2023/11/23	0	0.00	15.3	112.29	113.00	-15.3	1,322	-1.16%
2023/11/22	1	108.50	10.7	108.03	108.50	-9.7	1,130	-0.86%
2023/11/21	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/11/20	1	96.90	1	97.80	98.00	0	1,029	0.00%
2023/11/17	1	97.30	0	0.00	97.20	1	1,022	0.10%
2023/11/16	0	0.00	5.2	97.84	97.90	-5.2	1,021	-0.51%
2023/11/15	0	0.00	1	94.30	94.30	-1	978	-0.10%
2023/11/13	5	92.66	0.1	92.60	92.60	4.9	971	0.50%
2023/11/09	1	94.10	0	0.00	94.00	1	990	0.10%
2023/11/07	0	0.00	1	93.40	93.60	-1	1,094	-0.09%
2023/11/06	2	94.25	0	0.00	94.20	2	1,142	0.18%
2023/10/31	5	91.90	0	0.00	89.00	5	1,279	0.39%
2023/10/27	1	90.30	0	0.00	91.30	1	1,368	0.07%
2023/10/23	0.4	91.11	0.1	91.60	90.00	0.2	1,570	0.01%
2023/10/20	0.1	91.46	0	0.00	91.20	0.1	1,607	0.01%
2023/10/12	1	91.50	0	0.00	91.60	1	1,854	0.05%
2023/10/02	0	0.00	0.1	94.80	94.60	-0.1	2,179	0.00%
2023/09/26	0	0.00	2	92.05	90.80	-2	2,301	-0.09%
2023/09/25	0	0.00	1	93.40	92.60	-1	2,326	-0.04%
2023/09/21	0	0.00	3	94.30	93.00	-3	2,389	-0.13%
2023/09/20	1	96.80	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.90	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0.2	98.10	0	0.00	97.50	0.2	2,443	0.01%
2023/09/12	2	95.00	7	94.17	92.90	-5	2,572	-0.19%
2023/09/11	2	96.10	1	95.70	95.60	1	2,670	0.04%
2023/09/08	1.3	102.23	0	0.00	102.00	1.3	2,711	0.05%
2023/09/07	1	103.50	2	102.75	102.50	-1	2,885	-0.03%
2023/09/06	2	110.00	1.3	109.62	109.50	0.7	2,922	0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	3,002	-0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	1	104.00	104.50	-1	3,201	-0.03%
2023/08/22	1	106.00	0	0.00	105.00	1	3,497	0.03%
2023/08/18	2	106.50	0	0.00	105.00	2	3,821	0.05%
2023/08/17	0	0.00	1	106.50	107.00	-1	4,115	-0.02%
2023/08/14	1	103.00	0	0.00	100.00	1	4,570	0.02%
2023/08/11	1	105.50	0	0.00	105.50	1	4,626	0.02%
2023/08/10	2	106.00	0	0.00	109.00	2	4,659	0.04%
2023/08/09	1	110.01	0	0.00	109.50	1	4,689	0.02%
2023/08/07	1	113.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	108.00	1	112.50	113.00	0	4,983	0.00%
2023/08/02	5	111.30	0	0.00	110.00	5	5,006	0.10%
2023/08/01	2	113.50	1	114.50	114.00	1	5,107	0.02%
2023/07/31	3.1	116.37	1	115.50	116.00	2.1	5,348	0.04%
2023/07/27	5	118.50	5	118.00	118.00	0	5,330	0.00%
2023/07/26	5	120.10	7.2	120.71	118.00	-2.2	5,319	-0.04%
2023/07/25	2.2	116.45	1	117.50	117.00	1.2	5,283	0.02%
2023/07/24	1	116.50	2	118.25	116.50	-1	5,280	-0.02%
2023/07/21	0	0.00	1	114.00	114.50	-1	5,258	-0.02%
2023/07/20	1	114.50	2	116.00	116.50	-1	5,311	-0.02%
2023/07/19	1	116.50	1	116.00	113.50	0	5,308	0.00%
2023/07/18	5	113.10	3	113.00	113.50	2	5,334	0.04%
2023/07/17	2	118.00	0	0.00	115.50	2	5,353	0.04%
2023/07/14	1	116.50	3	116.83	116.00	-2	5,361	-0.04%
2023/07/13	5	119.60	17	114.44	117.50	-12	5,314	-0.23%
2023/07/12	1	110.00	0.1	110.50	111.00	0.9	5,185	0.02%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/07/10	0.1	107.00	2	109.00	110.00	-1.9	5,260	-0.04%
2023/07/07	0	0.00	1	111.00	109.00	-1	5,332	-0.02%
2023/07/06	2	112.00	0	0.00	111.00	2	5,489	0.04%
2023/07/05	2.2	113.14	0	0.00	112.00	2.2	5,496	0.04%
2023/07/04	0.2	111.25	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	2.1	111.73	0	0.00	111.00	2.1	5,480	0.04%
2023/06/30	1.1	112.55	2	111.00	112.00	-0.9	5,522	-0.02%
2023/06/29	0	0.00	1	108.50	109.00	-1	5,561	-0.02%
2023/06/28	2.1	108.00	0	0.00	106.00	2.1	5,605	0.04%
2023/06/27	1.2	108.50	3	110.00	107.00	-1.8	5,712	-0.03%
2023/06/26	3.1	108.51	0	0.00	108.50	3.1	5,791	0.05%
2023/06/21	4.1	111.88	1	113.00	111.00	3.1	6,010	0.05%
2023/06/20	4	111.00	0	0.00	111.00	4	6,177	0.06%
2023/06/19	6	111.83	2	111.25	112.00	4	6,236	0.06%
2023/06/16	1.1	110.64	0	0.00	110.50	1.1	6,237	0.02%
2023/06/15	5.3	110.83	3	112.00	113.00	2.3	6,208	0.04%
2023/06/14	3.4	112.67	1	112.00	111.50	2.4	6,122	0.04%
2023/06/13	4	112.88	0	113.50	113.50	4	6,098	0.07%
2023/06/12	3.1	115.00	0	115.50	115.00	3	5,970	0.05%
2023/06/09	4.2	126.98	1	127.50	127.50	3.2	5,959	0.05%
2023/06/08	3	126.17	0	0.00	125.00	3	6,092	0.05%
2023/06/07	0	0.00	2	131.75	131.00	-2	6,106	-0.03%
2023/06/05	0	0.00	6	135.00	135.50	-6	6,167	-0.10%
2023/06/02	0	133.50	1	136.00	134.50	-1	6,235	-0.02%
2023/06/01	0	0.00	0	135.00	134.50	0	6,334	0.00%
2023/05/31	3	135.33	7	137.21	136.50	-4	6,562	-0.06%
2023/05/29	7	135.43	2	132.50	135.50	5	6,546	0.08%
2023/05/26	9	130.00	3	128.00	128.00	6	6,556	0.09%
2023/05/25	1	129.51	0	0.00	129.00	1	6,500	0.02%
2023/05/24	4	135.38	38	135.39	135.00	-34	6,491	-0.52%
2023/05/23	53	133.93	17	137.47	140.50	36	6,518	0.55%
2023/05/22	0	0.00	0	128.00	128.50	0	6,536	0.00%
2023/05/19	3	124.33	5	125.40	125.00	-2	6,667	-0.03%
2023/05/18	2	122.25	6.1	123.43	124.00	-4.1	6,598	-0.06%
2023/05/17	3	120.83	2	121.25	121.00	1	6,515	0.02%
2023/05/16	7	120.64	4	120.75	119.50	3	6,503	0.05%
2023/05/15	1	119.00	2	119.00	118.00	-1	6,578	-0.02%
2023/05/12	3	119.01	10.1	118.16	120.50	-7.1	6,623	-0.11%
2023/05/11	3	115.83	3	115.67	116.00	0	6,731	0.00%
2023/05/10	0	0.00	3	117.17	116.00	-3	6,737	-0.04%
2023/05/09	0.1	116.00	4	115.00	114.00	-3.9	6,671	-0.06%
2023/05/08	14	116.71	4	117.00	117.00	10	6,753	0.15%
2023/05/05	5	113.50	3	115.50	115.50	2	6,788	0.03%
2023/05/04	1	107.00	0	0.00	107.00	1	6,558	0.02%
2023/05/02	2	104.75	1	106.00	105.50	1	6,630	0.02%
2023/04/28	0	0.00	12	103.50	102.50	-12	6,665	-0.18%
2023/04/27	1	100.50	0	0.00	100.50	1	6,671	0.01%
2023/04/26	0	0.00	1	98.70	100.00	-1	6,776	-0.01%
2023/04/24	9	102.50	1	102.00	102.00	8	7,208	0.11%
2023/04/20	3	104.17	1	104.50	103.00	2	7,300	0.03%
2023/04/19	0	110.00	0	0.00	108.00	0	7,251	0.00%
2023/04/17	0	0.00	4	111.50	110.00	-4	7,327	-0.05%
2023/04/14	4	111.25	0	0.00	111.50	4	7,313	0.05%
2023/04/13	0	0.00	3	110.00	109.50	-3	7,258	-0.04%
2023/04/12	4	109.25	0	0.00	111.00	4	7,245	0.06%
2023/04/11	10	109.95	2	109.50	109.50	8	7,162	0.11%
2023/04/10	0	122.50	0	0.00	121.50	0	7,000	0.00%
2023/04/06	0	0.00	2	119.50	121.50	-2	7,017	-0.03%
2023/03/31	0	0.00	0	122.00	121.50	0	7,121	0.00%
2023/03/30	3	123.00	3	120.50	121.50	0	7,218	0.00%
2023/03/28	6	119.58	5.1	117.81	118.00	1	7,243	0.01%
2023/03/27	2	121.50	0	0.00	121.50	2	7,148	0.03%
2023/03/24	5.1	129.17	7	126.50	123.50	-1.9	7,102	-0.03%
2023/03/23	7	118.50	10.1	122.62	127.00	-3.1	6,916	-0.04%
2023/03/22	0	0.00	0.1	116.00	115.50	-0.1	6,781	0.00%
2023/03/21	7	112.00	0	0.00	111.50	7	6,770	0.10%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/17	0	0.00	1	110.50	111.50	-1	6,950	-0.01%
2023/03/16	2	107.50	2.1	108.45	107.50	-0.1	7,009	0.00%
2023/03/15	0	113.50	0.1	111.50	111.50	0	7,091	0.00%
2023/03/14	3.2	108.29	5	108.00	110.00	-1.8	7,162	-0.03%
2023/03/13	1.2	105.97	0	0.00	108.50	1.2	7,206	0.02%
2023/03/09	0	0.00	13	120.19	120.00	-13	7,305	-0.18%
2023/03/08	1	119.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	0	121.00	0	0.00	121.00	0	7,613	0.00%
2023/03/06	6	119.33	4	125.00	119.50	2	7,701	0.03%
2023/03/03	3	119.50	7.4	120.61	123.00	-4.4	7,598	-0.06%
2023/03/02	0	114.62	5	116.00	116.50	-5	7,411	-0.07%
2023/03/01	0	113.50	0	0.00	113.00	0	7,452	0.00%
2023/02/24	2.1	109.19	3	110.50	109.50	-0.9	7,558	-0.01%
2023/02/23	4	112.88	0	0.00	114.50	4	7,718	0.05%
2023/02/22	5	113.00	0	0.00	111.50	5	7,996	0.06%
2023/02/21	2	119.00	10	117.10	116.50	-8	8,003	-0.10%
2023/02/20	17	116.88	5	118.10	116.50	12	7,857	0.15%
2023/02/17	15	112.30	49	113.35	114.50	-34	7,569	-0.45%
2023/02/16	28	105.73	37	105.91	105.50	-9	7,339	-0.12%
2023/02/15	2	103.00	3	104.50	104.50	-1	7,291	-0.01%
2023/02/14	27	102.83	8	103.19	103.00	19	7,344	0.26%
2023/02/13	10	105.35	8.1	105.79	106.00	1.9	7,332	0.03%
2023/02/10	42	104.38	9	101.00	102.50	33	7,218	0.46%
2023/02/09	3	103.17	7	105.21	105.00	-4	7,140	-0.06%
2023/02/08	13	100.04	11	100.55	101.00	2	6,972	0.03%
2023/02/07	2	96.95	34	99.62	99.50	-32	6,859	-0.47%
2023/02/06	31	97.98	0	0.00	95.20	31	6,859	0.45%
2023/02/03	6.1	101.33	35.1	98.65	101.00	-29	6,762	-0.43%
2023/02/01	1	93.40	0	0.00	93.00	1	6,598	0.02%
2023/01/31	13	93.32	1	91.80	91.80	12	6,593	0.18%
2023/01/30	2	95.20	1	94.00	94.00	1	6,533	0.02%
2023/01/17	1	95.00	2	96.00	95.50	-1	6,477	-0.02%
2023/01/16	4	93.45	4	94.20	95.00	0	6,463	0.00%
2023/01/13	25	98.24	2	95.60	94.60	23	6,363	0.36%
2023/01/12	44	101.14	43	102.43	102.00	1	6,240	0.02%
2023/01/11	1	96.30	31	98.97	99.40	-30	5,981	-0.50%
2023/01/10	1	90.11	1	90.30	90.40	0	5,863	0.00%
2023/01/09	0	0.00	1	90.20	90.00	-1	5,860	-0.02%
2023/01/06	1.2	89.73	0	0.00	88.60	1.2	5,845	0.02%
2023/01/05	0	0.00	1	94.00	92.60	-1	5,834	-0.02%
2022/12/29	0	91.80	0	0.00	92.00	0	5,747	0.00%
2022/12/28	0	91.50	1	91.80	91.00	-1	5,778	-0.02%
2022/12/27	0	94.90	0	0.00	94.70	0	5,810	0.00%
2022/12/26	0	92.80	0	0.00	92.20	0	5,797	0.00%
2022/12/23	2.1	97.88	2	93.50	91.80	0.1	5,778	0.00%
2022/12/22	32	103.50	1	105.00	98.80	31	5,663	0.55%
2022/12/21	2	103.00	41	103.04	102.50	-39	5,530	-0.71%
2022/12/20	32	101.34	23	104.07	98.90	9	5,497	0.16%
2022/12/16	20	102.25	0	0.00	100.50	20	5,478	0.37%
2022/12/15	1	104.00	26	104.21	103.50	-25	5,444	-0.46%
2022/12/14	6	102.42	1.2	101.86	102.00	4.8	5,405	0.09%
2022/12/13	2	99.40	2	98.35	97.00	0	5,358	0.00%
2022/12/12	14	100.46	3	102.15	99.50	11	5,320	0.21%
2022/12/09	2	105.00	2	105.50	108.00	0	5,286	0.00%
2022/12/08	2	103.50	3	107.33	107.50	-1	5,437	-0.02%
2022/12/07	1	107.47	81	104.28	104.00	-80	5,599	-1.43%
2022/12/06	12	107.92	12	107.00	108.00	0	5,553	0.00%
2022/12/05	18.2	105.81	3	105.83	105.50	15.2	5,455	0.28%
2022/12/02	18	102.01	13.1	102.89	104.00	5	5,360	0.09%
2022/12/01	17.2	97.22	7	96.76	96.60	10.2	5,216	0.20%
2022/11/30	20	93.98	2	93.45	95.50	18	5,065	0.36%
2022/11/29	12	89.42	3	88.53	88.80	9	4,812	0.19%
2022/11/28	2	91.98	1	88.20	88.00	1	4,669	0.02%
2022/11/23	5.1	87.79	2	87.40	87.90	3.1	4,449	0.07%
2022/11/22	10	87.02	5	87.30	87.50	5	4,354	0.11%
2022/11/21	17	85.89	20.2	82.99	87.90	-3.2	4,194	-0.08%
2022/11/18	24	80.22	2.1	82.77	82.80	21.9	3,949	0.55%
2022/11/17	5	76.30	0.1	75.91	76.30	4.9	3,643	0.13%
2022/11/14	1	70.20	1	70.80	71.10	0	3,482	0.00%
2022/11/11	1	71.20	3.2	70.25	70.90	-2.2	3,448	-0.06%
2022/11/10	1	68.70	1	69.00	69.30	0	3,420	0.00%
2022/11/08	2	66.50	1	67.40	67.50	1	3,389	0.03%
2022/11/07	0	0.00	0.1	66.40	66.40	-0.1	3,471	0.00%
2022/11/03	1	67.50	1	67.40	67.50	0	3,585	0.00%
2022/11/02	1	66.00	0	0.00	67.10	1	3,596	0.03%
2022/11/01	0	0.00	1	64.70	64.90	-1	3,558	-0.03%
2022/10/31	0.1	64.30	0	0.00	64.40	0.1	3,591	0.00%
2022/10/27	1	60.80	1	61.00	61.90	0	3,775	0.00%
2022/10/25	0	0.00	1	59.50	59.60	-1	4,054	-0.02%
2022/10/21	0	0.00	1	60.10	59.10	-1	4,099	-0.02%
2022/10/20	1.5	58.07	0	0.00	59.10	1.5	4,100	0.04%
2022/10/19	3.6	62.84	1	61.60	62.10	2.6	4,054	0.06%
2022/10/13	0	0.00	1	54.90	54.90	-1	4,010	-0.02%
2022/10/06	0	0.00	2	61.35	61.10	-2	4,147	-0.05%
2022/10/05	2	61.20	2	62.55	60.80	0	4,214	0.00%
2022/10/03	2	59.50	0	0.00	59.60	2	4,180	0.05%
2022/09/30	6	58.42	1	58.40	58.60	5	4,209	0.12%
2022/09/28	0	0.00	3	57.60	57.30	-3	4,293	-0.07%
2022/09/27	1	60.90	0	0.00	62.10	1	4,362	0.02%
2022/09/26	1	62.10	2	64.25	61.50	-1	4,403	-0.02%
2022/09/21	0	0.00	1	70.90	70.80	-1	5,053	-0.02%
2022/09/20	0	0.00	0	72.00	72.00	0	5,210	0.00%
2022/09/19	4	72.20	4	73.43	71.70	0	5,296	0.00%
2022/09/16	1	74.80	10	75.45	75.10	-9	5,300	-0.17%
2022/09/15	11	79.92	7	79.29	78.30	4	5,221	0.08%
2022/09/14	6	75.23	0	0.00	78.30	6	4,970	0.12%
2022/09/12	0	0.00	2	64.80	66.10	-2	4,681	-0.04%
2022/09/08	4	62.95	4	63.38	63.20	0	4,686	0.00%
2022/09/07	1	63.10	0	0.00	62.70	1	4,707	0.02%
2022/09/06	1	64.50	3	65.67	64.20	-2	4,750	-0.04%
2022/09/05	1	67.20	0	0.00	66.80	1	4,823	0.02%
2022/09/01	1	68.60	1	69.20	68.50	0	5,238	0.00%
2022/08/31	0	0.00	7	68.21	69.00	-7	5,232	-0.13%
2022/08/30	0	0.00	1	67.40	68.60	-1	5,209	-0.02%
2022/08/29	3	66.90	2	67.45	66.70	1	5,164	0.02%
2022/08/26	0	0.00	5.3	70.91	71.30	-5.3	5,134	-0.10%
2022/08/25	1	70.00	4	70.55	70.70	-3	5,099	-0.06%
2022/08/24	5	69.22	1	69.90	68.20	4	5,054	0.08%
2022/08/23	1	69.20	1	69.60	69.70	0	5,036	0.00%
2022/08/22	3	70.97	1	71.30	70.60	2	4,995	0.04%
2022/08/19	2	71.70	2	72.05	71.70	0	4,961	0.00%
2022/08/18	5	70.90	0	0.00	71.70	5	4,926	0.10%
2022/08/16	1	68.50	5	69.80	70.50	-4	4,820	-0.08%
2022/08/15	4	68.48	5.1	68.61	68.20	-1.1	4,745	-0.02%
2022/08/12	5	70.86	2	70.90	70.20	3	4,665	0.06%
2022/08/11	0.1	73.00	0.2	73.50	72.70	-0.1	4,531	0.00%
2022/08/10	4	70.33	0	0.00	70.30	4	4,408	0.09%
2022/08/03	5	72.30	5	70.80	69.90	0	4,116	0.00%
2022/08/02	2	72.60	7.1	71.81	72.00	-5.1	3,918	-0.13%
2022/08/01	12	70.43	8	70.18	70.40	4	3,737	0.11%
2022/07/29	3	68.60	6	68.18	68.30	-3	3,585	-0.08%
2022/07/22	0	0.00	2	66.40	66.50	-2	3,385	-0.06%
2022/07/20	0	0.00	1	66.30	65.40	-1	3,343	-0.03%
2022/07/19	3	67.47	3	66.20	66.70	0	3,292	0.00%
2022/07/18	1	66.90	3	66.93	67.10	-2	3,272	-0.06%
2022/07/15	2	66.20	2	67.60	67.10	0	3,219	0.00%
2022/07/14	2	64.40	4.1	65.67	67.30	-2.1	3,143	-0.07%
2022/07/13	4	64.90	2	65.90	64.00	2	3,073	0.07%
2022/07/12	1	63.50	1	63.90	63.50	0	3,071	0.00%
2022/07/08	1	64.20	1	63.10	63.60	0	3,064	0.00%
2022/07/06	0	0.00	45	60.01	60.20	-45	2,936	-1.53%
2022/07/05	1	65.10	1	63.80	65.30	0	2,842	0.00%
2022/07/04	1	62.70	1	62.30	61.40	0	2,724	0.00%
2022/07/01	3	65.37	2	63.80	62.10	1	2,648	0.04%
2022/06/30	11	69.75	12	68.39	69.00	-1	2,468	-0.04%
2022/06/29	12	68.96	19	68.85	69.60	-7	2,278	-0.31%
2022/06/28	1	63.90	3	66.20	66.50	-2	1,841	-0.11%
2022/06/21	0	0.00	1	59.20	59.10	-1	1,435	-0.07%
2022/06/20	1	56.80	0	0.00	56.80	1	1,422	0.07%
2022/06/17	0	0.00	1	60.20	60.20	-1	1,367	-0.07%
2022/06/14	3	62.93	5	64.10	65.00	-2	1,241	-0.16%
2022/06/13	57	63.80	4	65.48	65.60	53	1,137	4.66%
2022/06/10	2	63.20	14	62.54	63.60	-12	825	-1.45%
2022/05/31	0	0.00	2	55.10	56.40	-2	639	-0.31%
2022/05/11	9	52.14	0	0.00	51.70	9	554	1.62%
2022/04/26	1	57.60	0	0.00	57.50	1	486	0.21%
2022/04/25	1	57.70	0	0.00	58.00	1	476	0.21%
2022/04/19	2	59.85	1	59.10	59.90	1	403	0.25%
2022/04/18	2	62.70	3	60.63	59.10	-1	378	-0.26%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/03/21	0	0.00	0.1	55.40	53.60	-0.1	254	-0.04%
2022/03/17	0.1	54.00	0	0.00	54.10	0.1	258	0.04%
2022/03/01	0	0.00	1	52.69	52.80	-1	276	-0.37%
2022/02/25	0	0.00	0.1	52.50	52.50	-0.1	275	-0.02%
2022/02/10	2	54.60	0	0.00	54.50	2	285	0.70%
2022/01/07	0	0.00	1	54.60	54.60	-1	301	-0.33%
2021/12/21	0	0.00	2	53.50	53.90	-2	256	-0.78%
2021/11/30	0	0.00	1	50.30	50.20	-1	274	-0.36%
2021/11/17	0	0.00	2	50.60	50.90	-2	307	-0.65%
2021/11/11	2	51.20	0	0.00	51.20	2	310	0.64%
2021/11/09	1	51.30	0	0.00	51.20	1	320	0.31%
2021/11/08	0	0.00	1	50.70	51.40	-1	317	-0.32%
2021/11/02	2	49.95	0	0.00	49.00	2	314	0.64%
2021/10/25	0	0.00	1	49.90	49.90	-1	309	-0.32%
2021/10/22	0	0.00	1	48.85	49.45	-1	312	-0.32%
2021/10/20	0	0.00	1	49.70	49.70	-1	316	-0.32%
2021/10/19	0	0.00	4	49.50	49.60	-4	315	-1.27%
2021/10/15	0	0.00	3	48.00	48.45	-3	314	-0.95%
2021/10/12	0	0.00	1	48.85	48.65	-1	320	-0.31%
2021/10/08	0	0.00	1	46.90	47.10	-1	313	-0.32%
2021/10/01	1	46.10	0	0.00	45.95	1	317	0.31%
2021/09/27	0	0.00	2	48.00	47.95	-2	320	-0.62%
2021/09/16	3	48.00	0	0.00	48.70	3	326	0.92%
2021/09/13	0	0.00	19	49.94	49.50	-19	359	-5.29%
2021/09/07	2	48.80	0	0.00	48.95	2	331	0.60%
2021/09/06	2	49.00	0	0.00	49.45	2	336	0.59%
2021/09/02	5	49.75	0	0.00	49.25	5	344	1.45%
2021/09/01	5	50.11	0	0.00	50.00	5	347	1.44%
2021/08/30	5	50.20	0	0.00	50.50	5	354	1.41%
2021/08/25	0	0.00	1	51.00	51.00	-1	353	-0.28%
2021/08/24	0	0.00	1	53.20	53.10	-1	357	-0.28%
2021/08/20	0	0.00	1	53.00	52.90	-1	351	-0.28%
2021/08/19	0	0.00	6	52.78	53.20	-6	354	-1.69%
2021/08/18	0	0.00	2	52.75	53.50	-2	367	-0.54%
2021/08/17	0	0.00	1	53.00	53.00	-1	372	-0.27%
2021/08/16	0	0.00	1	53.30	53.40	-1	370	-0.27%
2021/08/13	1	53.90	0	0.00	53.70	1	374	0.27%
2021/08/12	0	0.00	1	55.50	55.30	-1	372	-0.27%
2021/08/11	0	0.00	1	56.30	55.60	-1	381	-0.26%
2021/08/10	2	56.60	0	0.00	57.30	2	390	0.51%
2021/08/09	1	57.60	0	0.00	57.50	1	402	0.25%
2021/08/06	3	57.80	0	0.00	58.40	3	414	0.72%
2021/08/04	1	58.40	0	0.00	58.50	1	460	0.22%
2021/08/03	1	58.40	0	0.00	58.30	1	481	0.21%
2021/07/30	1	58.90	0	0.00	58.70	1	518	0.19%
2021/07/28	5	58.50	5	58.38	58.40	0	534	0.00%
2021/07/27	5	59.80	0	0.00	59.50	5	548	0.91%
2021/07/21	2	57.85	0	0.00	57.80	2	568	0.35%
2021/07/12	0	0.00	3	58.50	58.20	-3	645	-0.46%
2021/07/09	3	58.60	0	0.00	58.70	3	657	0.46%
2021/07/07	0	0.00	17	58.73	59.10	-17	711	-2.39%
2021/07/02	1	58.60	0	0.00	58.50	1	775	0.13%
2021/06/29	2	59.30	0	0.00	59.50	2	879	0.23%
2021/06/28	2	59.60	0	0.00	59.80	2	895	0.22%
2021/06/22	0	0.00	1	59.30	58.90	-1	985	-0.10%
2021/06/18	1	59.40	0	0.00	59.90	1	1,001	0.10%
2021/06/11	0	0.00	0	60.10	60.20	0	1,012	0.00%
2021/06/09	0	0.00	1	60.60	60.50	-1	1,011	-0.10%
2021/05/28	2	59.25	0	0.00	59.20	2	1,026	0.19%
2021/05/26	0	0.00	1	59.40	58.70	-1	1,028	-0.10%
2021/05/20	1	56.00	0	0.00	55.00	1	1,024	0.10%
2021/05/18	1	54.50	0	0.00	54.70	1	1,022	0.10%
2021/05/17	0	0.00	2	52.80	52.10	-2	1,019	-0.20%
2021/05/14	1.3	56.48	0	0.00	56.20	1.3	1,008	0.12%
2021/05/13	2	57.20	0	0.00	57.70	2	996	0.20%
2021/05/12	0.3	58.90	0	0.00	59.20	0.3	982	0.03%
2021/05/10	5	63.50	0	0.00	63.50	5	936	0.53%
2021/05/07	2	64.92	0	0.00	64.50	2	931	0.22%
2021/05/06	1	62.80	0	0.00	63.30	1	910	0.11%
2021/05/05	1	62.60	0	0.00	63.40	1	911	0.11%
2021/05/04	2	63.00	0	0.00	63.10	2	911	0.22%
2021/05/03	10	65.10	0	0.00	64.80	10	902	1.11%
2021/04/29	1	66.20	0	0.00	66.30	1	894	0.11%
2021/04/28	1	66.60	0	0.00	66.60	1	907	0.11%
2021/04/22	4	66.60	0	0.00	66.00	4	934	0.43%
2021/04/19	3	67.03	0	0.00	66.90	3	934	0.32%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/15	0	0.00	1	67.00	67.00	-1	944	-0.11%
2021/04/09	1	69.00	2	68.40	68.40	-1	1,052	-0.10%
2021/04/08	0	0.00	1	69.00	68.80	-1	1,042	-0.10%
2021/04/07	3	68.90	0	0.00	68.90	3	1,027	0.29%
2021/04/06	8	69.69	0	0.00	69.80	8	1,031	0.78%
2021/03/25	2	68.50	2.1	67.70	67.70	-0.1	922	-0.01%
2021/03/23	1	67.40	2	66.40	66.50	-1	897	-0.11%
2021/03/19	0	0.00	1	65.70	65.80	-1	879	-0.11%
2021/03/17	2	65.85	1	65.80	65.90	1	882	0.11%
2021/03/16	1	65.70	0	0.00	66.10	1	883	0.11%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/02/26	0	0.00	1	65.80	66.40	-1	928	-0.11%
2021/02/22	1	66.90	0	0.00	67.50	1	955	0.10%
2021/02/18	0	0.00	16	68.20	68.40	-16	967	-1.65%
2021/02/17	1	65.40	0	0.00	66.30	1	972	0.10%
2021/02/04	3	65.13	0	0.00	65.00	3	1,013	0.30%
2021/02/02	3	65.47	0	0.00	65.50	3	1,075	0.28%
2021/01/28	10	66.50	0	0.00	67.20	10	1,355	0.74%
2021/01/27	0	0.00	20	67.95	67.90	-20	1,358	-1.47%
2021/01/25	10	65.05	0	0.00	65.50	10	1,353	0.74%
2021/01/22	10	64.70	0	0.00	65.70	10	1,347	0.74%
2021/01/20	0	0.00	1	66.20	65.20	-1	1,329	-0.08%
2021/01/19	1	68.10	0	0.00	67.90	1	1,318	0.08%
2021/01/12	0	0.00	1	68.60	69.30	-1	1,268	-0.08%
2021/01/08	1	70.80	1	71.80	71.80	0	1,242	0.00%
2021/01/07	0	0.00	1	73.00	73.00	-1	1,229	-0.08%
2021/01/05	0	0.00	2.5	74.95	74.60	-2.5	1,188	-0.21%
2021/01/04	0	0.00	1	73.00	72.50	-1	1,112	-0.09%
2020/12/30	1	69.00	0	0.00	69.50	1	1,063	0.09%
2020/12/29	0	0.00	3	69.60	69.50	-3	1,064	-0.28%
2020/12/23	1	68.50	0	0.00	67.70	1	1,019	0.10%
2020/12/22	0	0.00	5	68.60	68.80	-5	1,022	-0.49%
2020/12/21	0	0.00	1	69.00	69.00	-1	1,011	-0.10%
2020/12/18	1	68.60	2.2	68.40	68.80	-1.2	983	-0.13%
2020/12/17	1	65.10	0	0.00	65.50	1	943	0.11%
2020/12/16	2	65.40	1	65.50	65.30	1	948	0.11%
2020/12/10	2	65.80	0	0.00	66.00	2	967	0.21%
2020/12/08	0.2	66.00	0	0.00	65.80	0.2	981	0.02%
2020/12/04	0	0.00	1	65.40	65.30	-1	977	-0.10%
2020/12/02	0	0.00	1	66.70	66.40	-1	964	-0.10%
2020/12/01	1	67.40	0	0.00	67.40	1	950	0.11%
2020/11/27	0	0.00	4	68.60	68.60	-4	935	-0.43%
2020/11/24	2	69.50	2	68.50	68.10	0	918	0.00%
2020/11/23	0	0.00	2	68.00	68.80	-2	908	-0.22%
2020/11/20	3	66.87	0	0.00	67.50	3	899	0.33%
2020/11/18	1	68.60	5	68.60	68.30	-4	883	-0.45%
2020/11/13	0	0.00	4	69.60	69.70	-4	925	-0.43%
2020/11/12	2	70.00	1	70.90	69.80	1	961	0.10%
2020/11/11	0	0.00	3	69.47	69.90	-3	936	-0.32%
2020/11/10	0	0.00	4	69.40	69.90	-4	938	-0.43%
2020/11/09	17	69.21	0	0.00	70.80	17	910	1.87%
2020/11/06	6	67.50	2	66.90	67.60	4	754	0.53%
2020/11/05	0	0.00	1	62.50	61.50	-1	638	-0.16%
2020/10/16	0	0.00	2	61.00	61.00	-2	649	-0.31%
2020/10/14	2	61.00	1	60.90	60.80	1	634	0.16%
2020/10/12	0	0.00	2	59.90	60.20	-2	626	-0.32%
2020/10/08	0	0.00	1	60.20	60.50	-1	620	-0.16%
2020/09/18	0	0.00	1	60.00	59.30	-1	699	-0.14%
2020/08/21	0.2	56.00	0	0.00	55.50	0.2	751	0.03%
2020/08/19	0	0.00	1	62.80	58.80	-1	725	-0.14%
2020/07/24	1	59.50	0	0.00	59.80	1	623	0.16%
2020/07/17	5	59.30	0	0.00	58.90	5	640	0.78%
2020/07/09	0	0.00	3	63.30	62.10	-3	711	-0.42%
2020/07/02	1	61.80	0	0.00	61.90	1	711	0.14%
2020/06/29	0	0.00	1	60.40	60.40	-1	678	-0.15%
2020/06/23	1	58.80	0	0.00	58.50	1	682	0.15%
2020/06/19	0	0.00	5	59.50	59.00	-5	704	-0.71%
2020/06/10	0	0.00	3	59.80	60.10	-3	785	-0.38%
2020/06/05	1	62.00	1	63.00	62.00	0	875	0.00%
2020/06/04	4	61.78	0	0.00	61.50	4	870	0.46%
2020/06/03	0	0.00	2	60.05	60.30	-2	862	-0.23%
2020/06/01	1	59.40	0	0.00	59.60	1	854	0.12%
2020/05/27	0	0.00	2	57.70	56.90	-2	862	-0.23%
2020/05/26	0	0.00	5	57.10	57.00	-5	869	-0.58%
2020/05/20	2	56.60	0	0.00	56.60	2	880	0.23%
2020/05/12	0	0.00	1	56.40	57.10	-1	932	-0.11%
2020/05/08	0	0.00	4	56.60	56.00	-4	949	-0.42%
2020/04/28	0	0.00	10	56.00	55.90	-10	1,013	-0.99%
2020/04/24	0	0.00	10	55.92	56.00	-10	1,024	-0.98%
2020/04/23	0	0.00	10	55.30	55.70	-10	1,016	-0.98%
2020/04/17	1	55.50	0	0.00	54.70	1	993	0.10%
2020/04/15	4	52.80	0	0.00	52.20	4	944	0.42%
2020/04/07	0	0.00	2	48.00	48.75	-2	976	-0.20%
2020/04/06	20	46.10	0	0.00	46.20	20	962	2.08%
2020/04/01	0	0.00	2	45.90	45.90	-2	961	-0.21%
2020/03/23	0	0.00	5	39.00	40.55	-5	930	-0.54%
2020/03/20	2	39.40	0	0.00	40.05	2	923	0.22%
2020/03/19	0	0.00	4.3	36.45	36.45	-4.3	912	-0.48%
2020/03/18	2	40.35	0	0.00	40.50	2	884	0.23%
2020/03/17	2	41.35	0	0.00	40.15	2	875	0.23%
2020/03/16	1	42.20	0	0.00	42.30	1	862	0.12%
2020/03/13	0	0.00	10	43.60	44.15	-10	863	-1.16%
2020/03/11	2	53.25	0	0.00	52.80	2	816	0.25%
2020/03/10	1	57.00	1	58.20	58.60	0	777	0.00%
2020/03/05	1	60.50	0	0.00	60.80	1	760	0.13%
2020/02/27	3	61.50	0	0.00	61.00	3	741	0.40%
2020/02/24	1	62.00	0	0.00	62.30	1	725	0.14%
2020/02/20	1	62.80	6	64.00	63.30	-5	735	-0.68%
2020/02/12	4	60.50	0	0.00	60.20	4	701	0.57%
2020/02/10	1	56.50	0	0.00	55.80	1	697	0.14%
2020/02/07	7	58.44	0	0.00	57.20	7	706	0.99%
2020/01/20	0	0.00	1	64.20	64.00	-1	687	-0.15%
2020/01/17	0	0.00	1	63.90	64.00	-1	698	-0.14%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/07	0	0.00	1	64.70	64.80	-1	841	-0.12%
2020/01/02	0	0.00	5	69.00	67.80	-5	887	-0.56%
2019/12/31	2	68.70	0	0.00	68.50	2	874	0.23%
2019/12/30	3	67.00	1	66.60	67.10	2	835	0.24%
2019/12/26	0	0.00	1	66.90	66.50	-1	840	-0.12%
2019/12/23	0	0.00	1	65.60	65.20	-1	890	-0.11%
2019/12/18	1	66.60	1	67.00	66.20	0	976	0.00%
2019/12/11	1	65.60	0	0.00	65.30	1	1,087	0.09%
2019/12/09	0	0.00	3	65.30	66.30	-3	1,100	-0.27%
2019/12/05	1	64.00	1	64.40	64.00	0	1,109	0.00%
2019/11/20	1	62.50	0	0.00	62.80	1	1,347	0.07%
2019/11/18	1	64.90	0	0.00	64.50	1	1,516	0.07%
2019/11/15	0	0.00	2	66.10	65.70	-2	1,667	-0.12%
2019/11/14	5	66.60	0	0.00	65.90	5	1,672	0.30%
2019/11/13	6	66.43	3	66.20	66.70	3	1,681	0.18%
2019/11/11	3	66.07	0	0.00	65.40	3	1,751	0.17%
2019/11/08	0	0.00	1	67.30	67.30	-1	1,751	-0.06%
2019/11/07	1	65.60	1	65.60	65.60	0	1,760	0.00%
2019/11/01	1	68.00	0	0.00	68.90	1	1,747	0.06%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	0.8	69.90	10	70.10	69.80	-9.2	1,839	-0.50%
2019/10/25	0	0.00	1	70.90	70.50	-1	1,922	-0.05%
2019/10/23	0	0.00	3	71.30	71.20	-3	1,990	-0.15%
2019/10/22	1	74.80	0	0.00	72.10	1	1,998	0.05%
2019/10/21	1	71.30	1	71.80	71.30	0	1,947	0.00%
2019/10/16	3	70.10	0	0.00	70.00	3	1,958	0.15%
2019/10/15	0	0.00	3	69.77	70.00	-3	1,994	-0.15%
2019/10/14	1	70.00	0	0.00	69.10	1	1,984	0.05%
2019/10/01	2	72.85	0	0.00	71.90	2	2,096	0.10%
2019/09/27	1	71.70	3	72.27	72.20	-2	2,193	-0.09%
2019/09/26	7	72.00	7	72.76	72.80	0	2,243	0.00%
2019/09/25	1	70.50	1	71.60	71.10	0	2,262	0.00%
2019/09/24	11	73.48	0	0.00	72.70	11	2,270	0.48%
2019/09/23	10	72.70	12	73.71	74.00	-2	2,268	-0.09%
2019/09/19	0	0.00	1	70.80	71.00	-1	2,216	-0.05%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.30	0	0.00	69.30	1	2,211	0.05%
2019/09/09	1	70.40	1	69.50	69.50	0	2,231	0.00%
2019/08/30	1	74.00	1	73.30	73.70	0	2,219	0.00%
2019/08/29	1	72.90	0	0.00	72.90	1	2,206	0.05%
2019/08/27	2	75.35	1	76.00	74.90	1	2,218	0.05%
2019/08/23	0	0.00	1	77.20	73.80	-1	2,233	-0.04%
2019/08/22	3	75.80	3	76.50	75.00	0	2,229	0.00%
2019/08/21	1	74.10	0	0.00	73.50	1	2,165	0.05%
2019/08/19	3	67.13	0	0.00	67.10	3	1,932	0.16%
2019/08/13	1	66.50	0	0.00	66.00	1	1,912	0.05%
2019/08/08	1	67.60	0	0.00	67.40	1	1,923	0.05%
2019/08/07	1	68.60	0	0.00	67.10	1	1,929	0.05%
2019/08/02	2	76.30	3	76.67	76.70	-1	2,024	-0.05%
2019/07/29	8	79.60	3	80.90	79.20	5	2,029	0.25%
2019/07/26	0	0.00	1	77.70	78.10	-1	1,955	-0.05%
2019/07/23	1	73.80	0	0.00	74.20	1	1,920	0.05%
2019/07/08	0	0.00	1	75.70	75.60	-1	2,316	-0.04%
2019/07/05	1	77.00	0	0.00	76.90	1	2,377	0.04%
2019/07/03	1	76.20	2	75.30	74.00	-1	2,343	-0.04%
2019/06/25	0	0.00	3	70.00	69.90	-3	2,736	-0.11%
2019/06/21	2	75.80	0	0.00	72.20	2	2,805	0.07%
2019/06/19	2	71.70	0	72.40	72.50	2	2,770	0.07%
2019/06/12	0	0.00	1	72.60	72.40	-1	2,941	-0.03%
2019/06/11	3	70.10	3	70.90	70.60	0	2,985	0.00%
2019/06/06	3	67.50	1	67.60	66.20	2	3,181	0.06%
2019/05/23	0	0.00	1	70.10	69.30	-1	3,975	-0.03%
2019/05/16	5	70.30	5	70.10	69.00	0	4,031	0.00%
2019/05/14	0	0.00	1	68.10	68.90	-1	4,017	-0.02%
2019/05/13	1	67.10	0	0.00	67.10	1	4,012	0.02%
2019/05/10	1	68.00	0	0.00	67.20	1	4,006	0.02%
2019/05/09	0	0.00	2	67.80	68.60	-2	3,943	-0.05%
2019/05/07	0	0.00	4	73.10	73.50	-4	3,947	-0.10%
2019/05/06	1	70.80	2	71.90	70.80	-1	3,970	-0.03%
2019/04/29	0	0.00	4	75.65	75.60	-4	4,117	-0.10%
2019/04/26	0	0.00	1	80.00	78.90	-1	4,137	-0.02%
2019/04/23	1	82.30	1	82.70	83.00	0	4,269	0.00%
2019/04/19	2	81.50	1	80.10	79.50	1	4,188	0.02%
2019/04/18	3	83.90	2	80.10	80.80	1	4,174	0.02%
2019/04/17	3	86.27	1	86.00	84.60	2	4,136	0.05%
2019/04/16	10	85.86	3	87.70	85.00	7	4,098	0.17%
2019/04/15	5	85.96	4	85.55	84.70	1	4,043	0.02%
2019/04/12	5	85.62	3	85.63	86.30	2	3,989	0.05%
2019/04/11	6	84.00	5	84.04	83.30	1	3,825	0.03%
2019/04/10	5	83.84	2	84.25	81.90	3	3,736	0.08%
2019/04/09	0	0.00	3.2	82.60	82.60	-3.2	3,648	-0.09%
2019/04/08	8	84.18	5	82.40	82.40	3	3,617	0.08%
2019/04/03	4	83.18	6	83.68	82.00	-2	3,522	-0.06%
2019/04/01	2	78.00	2	77.20	77.00	0	3,325	0.00%
2019/03/29	8	80.28	16	80.06	78.50	-8	3,291	-0.24%
2019/03/28	4	73.30	1	73.40	77.80	3	3,115	0.10%
2019/03/27	1	72.80	0	0.00	74.40	1	3,020	0.03%
2019/03/26	2	74.90	2	73.10	71.60	0	2,962	0.00%
2019/03/25	1	74.40	0	0.00	74.40	1	2,929	0.03%
2019/03/22	0	0.00	1	76.30	76.40	-1	2,886	-0.03%
2019/03/21	2	78.00	2	78.90	77.50	0	2,863	0.00%
2019/03/20	0	0.00	3	76.00	75.70	-3	2,778	-0.11%
2019/03/18	1	78.00	1	77.90	77.80	0	2,700	0.00%
2019/03/15	13	76.72	13	75.98	77.50	0	2,661	0.00%
2019/03/14	2	77.20	2	77.60	76.80	0	2,604	0.00%
2019/03/13	7	79.71	5	79.80	76.80	2	2,534	0.08%
2019/03/12	13	77.45	9.1	77.75	79.00	3.9	2,429	0.16%
2019/03/11	5	73.80	7	74.50	76.00	-2	2,275	-0.09%
2019/03/08	9	69.80	9	69.67	69.10	0	2,148	0.00%
2019/03/07	7	70.17	7	69.57	67.50	0	2,064	0.00%
2019/03/04	2	72.60	4	72.70	72.30	-2	1,844	-0.11%
2019/02/27	16	75.39	14	75.59	76.90	2	1,744	0.11%
2019/02/26	7	73.34	6	73.38	72.80	1	1,609	0.06%
2019/02/25	18	69.96	19	69.97	73.20	-1	1,463	-0.07%
2019/02/22	10	67.24	10	65.61	66.60	0	1,359	0.00%
2019/02/18	0	0.00	2	60.70	60.60	-2	1,134	-0.18%
2019/02/13	0	0.00	0.2	61.20	61.50	-0.2	1,055	-0.02%
2019/01/25	2	61.20	2	61.55	62.30	0	905	0.00%
2019/01/24	2	59.30	1	58.50	60.50	1	852	0.12%
2019/01/22	1	56.80	0	0.00	56.90	1	708	0.14%
2019/01/21	0	0.00	1	56.10	56.90	-1	667	-0.15%
2019/01/18	1	55.60	2	55.60	56.10	-1	621	-0.16%
2019/01/17	6	54.42	1	55.10	55.10	5	566	0.88%
2019/01/16	5	55.60	10	53.85	55.10	-5	524	-0.95%
2019/01/15	0	0.00	5	50.64	51.50	-5	410	-1.22%
2019/01/10	1	48.65	1	48.90	48.90	0	342	0.00%
2019/01/08	2	46.65	2	46.90	47.10	0	286	0.00%
2019/01/03	0	0.00	1	43.90	43.95	-1	274	-0.36%
2018/10/01	1	45.50	0	0.00	45.80	1	403	0.25%
2018/07/19	0	0.00	1	45.50	45.50	-1	457	-0.22%
2018/07/12	0	0.00	1	45.20	45.20	-1	493	-0.20%
2018/06/25	0	0.00	2	47.00	46.65	-2	495	-0.40%
2018/06/22	0	0.00	2	47.25	47.80	-2	503	-0.40%
2018/06/12	1	49.90	0	0.00	49.10	1	476	0.21%
2018/06/11	4	48.20	0	49.20	49.35	4	444	0.89%
2018/05/29	0	45.85	0	0.00	46.00	0	388	0.01%
2018/05/28	0	0.00	0	45.10	45.10	0	382	-0.01%
2018/05/08	0	46.00	0	0.00	46.20	0	423	0.01%
2018/03/28	0	0.00	4	44.60	44.35	-4	592	-0.67%
2018/03/21	0	0.00	1	43.95	44.40	-1	756	-0.13%
2018/03/05	0	0.00	1	42.35	42.35	-1	1,236	-0.08%
2018/02/12	1	40.80	0	0.00	40.60	1	1,529	0.07%
2018/02/09	0	0.00	2	41.10	41.00	-2	1,531	-0.13%
2018/02/06	0	0.00	17	39.88	39.60	-17	1,536	-1.11%
2018/01/25	1	45.00	0	0.00	44.20	1	1,520	0.07%
2018/01/24	0	0.00	1	45.40	44.85	-1	1,515	-0.07%
2018/01/23	3	45.50	0	0.00	45.00	3	1,512	0.20%
2018/01/18	0	0.00	2	46.99	46.45	-2	1,480	-0.14%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/05	5	47.35	5	48.30	47.10	0	1,463	0.00%
2018/01/04	1	47.61	0	0.00	48.20	1	1,441	0.07%
2018/01/02	0	0.00	1	46.45	46.10	-1	1,390	-0.07%