台灣銘板 (6593)-凱基-竹北券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
344張
產業
上櫃資訊服務類股▼0.50%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	125.00	124.00	-1	916	-0.11%
2024/05/09	1	126.50	0	0.00	126.00	1	965	0.10%
2024/05/07	0	0.00	0	133.00	132.50	0	1,015	0.00%
2024/04/30	0	0.00	1	136.00	136.00	-1	1,098	-0.09%
2024/04/24	0	142.50	0	0.00	144.00	0	1,172	0.00%
2024/04/22	2	139.50	0	0.00	139.50	2	1,217	0.16%
2024/04/18	0	142.00	0	0.00	143.00	0	1,372	0.00%
2024/04/17	0	131.50	0	0.00	130.00	0	1,368	0.00%
2024/04/16	1	125.00	1	126.00	128.50	0	1,374	0.00%
2024/04/11	2	146.50	0	0.00	145.50	2	1,436	0.14%
2024/04/09	1	146.50	1	145.00	146.50	0	1,506	0.00%
2024/04/03	1	141.50	0	0.00	142.00	1	1,560	0.06%
2024/03/26	1	180.50	1	175.00	170.00	0	1,539	0.00%
2024/03/25	1	184.50	3	180.83	176.00	-2	1,531	-0.13%
2024/03/22	1	176.00	2	178.00	179.50	-1	1,512	-0.07%
2024/03/21	1	177.00	0	0.00	171.00	1	1,495	0.07%
2024/03/15	0	0.00	1	163.00	156.00	-1	1,550	-0.06%
2024/03/07	0	147.50	4	145.38	139.50	-4	1,794	-0.22%
2024/03/06	2	149.00	14	148.29	147.00	-12	1,851	-0.65%
2024/03/01	0	0.00	9	151.17	150.50	-9	2,018	-0.45%
2024/02/29	0	0.00	1	160.00	153.50	-1	2,027	-0.05%
2024/02/27	2	162.25	0	0.00	154.00	2	2,028	0.10%
2024/02/26	6	158.58	1	159.50	161.00	5	2,043	0.24%
2024/02/23	7	152.14	6	146.42	157.50	1	2,042	0.05%
2024/02/22	1	148.50	1	148.00	148.00	0	2,078	0.00%
2024/02/21	2	157.50	4	155.13	152.50	-2	2,100	-0.10%
2024/02/20	3	159.83	0	0.00	158.00	3	2,099	0.14%
2024/02/19	0	0.00	5	159.50	156.50	-5	2,104	-0.24%
2024/02/16	0	0.00	11	160.82	160.50	-11	2,144	-0.51%
2024/02/05	4	178.75	2	178.75	175.00	2	2,251	0.09%
2024/02/02	13	184.23	0	0.00	182.50	13	2,248	0.58%
2024/02/01	2	180.75	0	0.00	182.00	2	2,223	0.09%
2024/01/31	1	180.00	0	0.00	179.50	1	2,190	0.05%
2024/01/29	1	159.00	1	162.00	165.00	0	2,153	0.00%
2024/01/25	8	163.69	4	159.50	159.50	4	2,157	0.19%
2024/01/23	0	0.00	1	180.00	180.00	-1	2,130	-0.05%
2024/01/22	1	173.50	0	0.00	173.50	1	2,121	0.05%
2024/01/19	0	0.00	1	174.50	172.50	-1	2,200	-0.05%
2024/01/18	3	174.83	2	171.25	175.00	1	2,286	0.04%
2024/01/17	0	0.00	4	168.50	174.50	-4	2,335	-0.17%
2024/01/16	6	174.08	0	0.00	172.50	6	2,334	0.26%
2024/01/15	5	176.80	4	173.50	178.00	1	2,323	0.04%
2024/01/12	5	167.00	4	167.63	171.00	1	2,230	0.04%
2024/01/09	1	152.50	0	0.00	151.50	1	2,152	0.05%
2024/01/08	1	162.50	0	0.00	160.00	1	2,135	0.05%
2024/01/05	0	0.00	1	159.50	165.00	-1	2,119	-0.05%
2024/01/03	1	156.50	0	0.00	155.50	1	2,040	0.05%
2023/12/29	5	144.10	0	0.00	144.00	5	1,963	0.25%
2023/12/25	2	167.00	0	0.00	167.00	2	1,898	0.11%
2023/12/15	0	0.00	1	190.50	191.00	-1	1,861	-0.05%
2023/12/14	0	0.00	1	202.00	198.00	-1	1,852	-0.05%
2023/12/13	1	205.00	1	210.00	206.00	0	1,808	0.00%
2023/12/12	1	195.00	0	0.00	197.50	1	1,756	0.06%
2023/12/08	1	174.00	1	172.50	184.50	0	1,688	0.00%
2023/12/07	0	0.00	1	184.00	185.00	-1	1,628	-0.06%
2023/12/06	6	185.25	6	183.25	182.00	0	1,595	0.00%
2023/12/05	1	177.00	1	182.99	177.00	0	1,536	0.00%
2023/12/04	8	189.81	5	186.90	177.50	3	1,483	0.20%
2023/12/01	6	174.58	8	183.13	190.50	-2	1,341	-0.15%
2023/11/30	5	163.60	1	174.50	173.50	4	1,275	0.31%
2023/11/22	3	145.17	0	0.00	143.00	3	1,030	0.29%
2023/11/21	6	141.83	0	0.00	138.00	6	995	0.60%
2023/11/15	1	132.00	0	0.00	132.50	1	883	0.11%
2023/11/14	1	147.50	0	0.00	135.00	1	833	0.12%
2023/11/02	0	0.00	6	121.00	127.50	-6	617	-0.97%
2023/11/01	2	114.50	4	114.63	116.00	-2	603	-0.33%
2023/10/31	0	0.00	2	116.50	113.50	-2	587	-0.34%
2023/10/30	3	112.50	0	0.00	114.50	3	571	0.52%
2023/10/27	96	107.47	94	106.36	108.00	2	551	0.36%
2023/10/26	4	105.38	20	103.00	106.00	-16	456	-3.50%
2023/10/25	68	94.18	66	96.80	96.80	2	356	0.56%
2023/10/24	3	87.10	3	87.60	88.00	0	288	0.00%
2023/10/17	0	0.00	2	70.70	70.70	-2	235	-0.85%
2023/10/03	1	63.40	0	0.00	63.60	1	248	0.40%
2023/09/20	1	66.70	0	0.00	66.60	1	309	0.32%
2023/09/15	0	0.00	1	66.80	72.00	-1	328	-0.30%
2023/09/13	1	70.20	0	0.00	70.20	1	313	0.32%
2023/09/11	1	77.80	0	0.00	78.40	1	298	0.33%
2023/08/29	0	0.00	2	79.30	80.60	-2	300	-0.67%
2023/08/18	2	78.60	0	0.00	79.00	2	288	0.69%
2023/08/01	0	0.00	1	79.80	81.10	-1	299	-0.33%
2023/07/20	1	79.60	0	0.00	80.60	1	280	0.36%
2023/07/18	0	0.00	1	82.50	83.20	-1	278	-0.36%
2023/07/13	1	78.00	0	0.00	78.30	1	252	0.40%
2023/07/11	2	72.55	0	0.00	72.60	2	244	0.82%
2023/07/04	0	0.00	2	76.00	75.40	-2	221	-0.90%
2023/06/30	2	74.90	0	0.00	74.10	2	201	0.99%
2023/05/29	0	0.00	15	60.22	62.90	-15	252	-5.93%
2023/05/18	5	62.18	0	0.00	60.80	5	243	2.05%
2023/05/17	10	62.00	10	63.95	61.40	0	241	0.00%
2023/05/11	0	0.00	5	51.40	51.00	-5	243	-2.05%
2023/04/28	10	57.30	0	0.00	56.60	10	241	4.14%
2023/04/27	5	56.46	0	0.00	55.60	5	241	2.07%
2023/04/21	0	0.00	0	54.10	54.80	0	235	-0.01%
2023/04/20	0	0.00	0.1	59.00	58.40	-0.1	230	-0.03%
2023/04/10	0	0.00	0	63.70	63.00	0	219	0.00%
2023/03/21	0	65.50	0	0.00	64.30	0	200	0.00%
2023/03/16	0	0.00	0	68.04	65.60	0	189	-0.03%
2023/03/15	0.1	65.80	0.1	64.62	66.60	-0.1	172	-0.04%
2023/03/14	0	0.00	0.1	64.80	61.40	-0.1	160	-0.04%
2023/03/13	0	0.00	1	60.30	59.10	-1	141	-0.71%
2023/03/06	1	57.00	1	54.60	57.30	0	118	0.00%
2023/03/02	1	52.40	1	53.80	52.40	0	96	0.00%
2023/02/23	0	51.30	0	0.00	50.50	0	90	0.00%
2023/02/16	0	0.00	3	50.60	50.40	-3	86	-3.48%
2023/02/13	1	50.30	1	53.00	51.40	0	80	0.00%
2023/02/09	0	0.00	0	45.40	45.50	0	55	-0.02%
2023/01/31	0	39.80	0	0.00	39.80	0	50	0.02%
2022/12/06	0	0.00	0.1	43.75	44.10	-0.1	44	-0.12%
2022/11/02	0	37.50	0	0.00	38.00	0	37	0.03%
2022/10/21	0	38.05	0	0.00	39.40	0	37	0.03%
2022/10/19	0	38.05	0	0.00	39.00	0	37	0.03%
2022/09/28	0	37.70	0	0.00	37.00	0	38	0.03%
2022/09/22	0	39.25	0	0.00	40.25	0	37	0.03%
2022/09/08	0	0.00	0	40.90	40.90	0	31	-0.04%
2022/08/23	0	36.00	0	0.00	36.00	0	11	0.12%
2022/08/22	0	0.00	0	34.40	34.40	0	10	-0.15%
2022/08/19	0	31.60	0	32.35	31.30	0	9	-0.17%
2022/08/17	0	31.70	0	0.00	31.40	0	9	0.16%
2022/08/15	0	32.00	0	33.00	32.10	0	9	0.00%
2022/08/12	0	32.35	0	33.10	32.05	0	9	-0.06%
2022/08/09	0	30.85	0	32.00	31.40	0	10	0.06%
2022/08/05	0	32.35	0	34.00	32.05	0	10	-0.11%
2022/05/16	0	35.60	0	0.00	35.45	0	52	0.02%
2022/05/03	0	36.10	0	0.00	36.10	0	59	0.02%
2022/04/27	0	35.65	0	0.00	36.45	0	70	0.04%
2022/04/20	0	37.50	0	0.00	37.10	0	85	0.00%
2022/04/19	0	39.90	0	0.00	36.95	0	92	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.00	0	0.00	38.60	0	132	0.00%
2022/04/01	0	40.75	0	0.00	39.90	0	138	0.00%
2022/03/17	3	40.45	0	0.00	40.70	3	157	1.91%
2022/03/14	0	0.00	0.1	39.70	39.70	-0.1	140	-0.05%
2022/03/04	0	36.30	0	39.00	36.15	0	133	0.01%
2022/03/03	0	0.00	0	38.90	35.75	0	131	0.00%
2022/03/02	0	0.00	0	39.00	35.90	0	131	0.00%
2022/02/22	0	36.00	0	0.00	35.80	0	128	0.01%
2022/02/18	0	36.30	0	0.00	35.90	0	128	0.01%
2022/01/24	0	34.45	0	0.00	35.50	0	118	0.01%
2022/01/14	0	35.95	0	0.00	37.40	0	102	0.01%
2022/01/13	0	40.08	0	40.30	39.90	0	96	0.02%
2022/01/12	0	43.15	0	0.00	43.15	0	91	0.02%
2022/01/11	0	47.90	0	47.90	47.90	0	84	0.03%
2022/01/10	1	51.52	1	53.20	53.20	0	77	0.02%
2022/01/06	0	0.00	1	44.00	44.00	-1	58	-1.72%
2021/12/28	0	0.00	0	40.70	40.30	0	39	-0.02%
2021/12/27	0	0.00	1	42.80	42.10	-1	34	-2.91%
2021/12/24	1	42.80	1	42.80	42.80	0	25	0.03%
2021/12/23	0	0.00	2	38.95	38.95	-2	11	-17.44%
2021/12/22	0	0.00	2	35.45	35.45	-2	10	-18.93%
2021/12/21	0	0.00	2	32.25	32.25	-2	9	-20.27%
2021/12/10	0	0.00	0.8	28.20	28.30	-0.8	7	-10.57%
2021/05/24	2	27.53	2	27.95	27.55	0	35	0.00%
2021/05/21	0	0.00	1	28.00	27.90	-1	35	-2.85%
2021/05/18	1	27.55	1	27.95	27.50	0	34	0.00%
2021/05/13	1	28.65	0	0.00	28.50	1	34	2.92%
2021/05/12	1	30.05	2	30.70	29.10	-1	33	-2.96%
2021/05/11	0	0.00	1	34.50	31.80	-1	31	-3.16%
2021/05/10	0	0.00	1	32.05	32.05	-1	26	-3.75%
2021/05/07	0	0.00	3	29.15	29.15	-3	24	-12.01%
2021/04/21	1	27.10	1	27.70	27.10	0	20	0.00%
2021/04/16	2	27.38	0	0.00	27.50	2	18	10.90%
2021/04/13	1	26.00	0	0.00	26.00	1	21	4.69%
2021/01/18	0	26.75	0	0.00	25.65	0	15	0.13%
2020/08/13	0	0.00	1	25.60	25.60	-1	8	-11.70%
2020/06/30	0	0.00	3	24.88	24.60	-3	9	-32.91%
2019/08/23	0	0.00	1	28.60	28.60	-1	8	-11.86%
2019/06/05	1	27.95	0	0.00	28.00	1	26	3.76%
2019/04/18	0	0.00	1	31.30	31.50	-1	29	-3.36%
2019/04/10	0	0.00	1	31.15	30.90	-1	24	-4.04%
2019/04/09	1	32.20	2	31.15	32.20	-1	22	-4.54%
2018/10/11	0	0.00	1	25.40	26.30	-1	17	-5.76%
2018/06/26	1	29.20	1	29.65	29.65	0	29	0.00%
2018/06/20	1	30.10	0	0.00	30.00	1	31	3.20%
2018/05/28	2	30.05	0	0.00	30.55	2	39	5.01%
2018/05/04	1	32.10	0	0.00	31.80	1	49	2.01%
2018/04/26	1	33.65	0	0.00	33.60	1	50	1.97%
2018/04/23	1	34.20	1	34.90	34.95	0	52	0.00%
2018/04/17	2	35.10	0	0.00	35.00	2	53	3.77%
2018/04/11	0	0.00	1	37.25	37.10	-1	57	-1.74%
2018/04/09	1	36.00	0	0.00	36.00	1	60	1.65%
2018/03/19	0	0.00	1	41.50	40.40	-1	99	-1.00%
2018/02/21	1	37.10	1	37.45	37.10	0	163	0.00%
2018/02/12	1	36.60	0	0.00	36.60	1	167	0.60%
2018/02/06	2	37.75	1	37.25	37.25	1	221	0.45%
2018/02/05	3	38.15	2	39.23	39.65	1	234	0.43%
2018/01/31	1	38.95	0	0.00	39.50	1	294	0.34%
2018/01/30	2	39.90	0	0.00	39.70	2	338	0.59%
2018/01/26	1	40.20	0	0.00	40.50	1	426	0.23%
2018/01/18	0	0.00	1	40.80	40.70	-1	432	-0.23%
2018/01/16	0	0.00	1	40.60	40.90	-1	433	-0.23%
2018/01/08	0	0.00	1	40.70	40.70	-1	436	-0.23%