儒鴻 (1476)-凱基-永華券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股▲1.54%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	482.00	0	0.00	482.00	1	709	0.14%
2024/05/28	0	0.00	1	485.00	486.50	-1	710	-0.14%
2024/05/21	1	469.50	0	0.00	466.00	1	645	0.15%
2024/04/25	0	0.00	5	510.00	511.00	-5	674	-0.74%
2024/04/22	0	0.00	0.1	500.00	498.00	-0.1	664	-0.02%
2024/04/17	1	499.00	0	0.00	495.00	1	619	0.16%
2024/04/10	1	554.00	0	0.00	554.00	1	576	0.17%
2024/03/08	0	0.00	1	565.00	568.00	-1	540	-0.19%
2024/02/19	1.1	514.45	0	0.00	521.00	1.1	511	0.21%
2023/12/18	0	0.00	2	566.50	574.00	-2	625	-0.32%
2023/11/20	0	0.00	2.1	566.83	572.00	-2.1	649	-0.33%
2023/11/06	2	558.00	0	0.00	565.00	2	628	0.32%
2023/10/31	2	519.00	0	0.00	514.00	2	680	0.29%
2023/10/27	0	0.00	2	511.00	506.00	-2	686	-0.29%
2023/10/24	0.3	525.00	0.9	525.00	525.00	-0.6	703	-0.09%
2023/10/20	0	0.00	1	517.00	532.00	-1	727	-0.14%
2023/10/17	0.5	510.00	0	0.00	524.00	0.5	728	0.07%
2023/10/11	0.1	501.00	1	502.00	505.00	-0.9	726	-0.12%
2023/09/28	3	489.67	0	0.00	487.00	3	730	0.41%
2023/09/27	1	491.50	0	0.00	490.00	1	727	0.14%
2023/09/14	0	0.00	0	514.00	512.00	0	762	0.00%
2023/09/01	0	0.00	2	517.00	517.00	-2	819	-0.24%
2023/08/11	0	0.00	2	517.98	513.00	-2	841	-0.24%
2023/08/09	4	499.78	0.1	506.00	496.00	4	806	0.49%
2023/08/07	0.2	522.00	0	0.00	525.00	0.2	732	0.03%
2023/08/02	0	0.00	0.1	545.29	536.00	-0.1	718	-0.01%
2023/07/31	0	0.00	0.1	548.00	542.00	-0.1	713	-0.01%
2023/07/27	0.1	555.00	0	0.00	545.00	0.1	717	0.01%
2023/06/27	0	0.00	0.1	510.00	510.00	-0.1	655	-0.02%
2023/06/21	0	0.00	1.2	501.07	500.00	-1.2	649	-0.18%
2023/06/20	1	490.00	4	497.63	490.00	-3	645	-0.46%
2023/06/15	0	0.00	2	487.51	495.50	-2	625	-0.32%
2023/06/14	0	485.00	0	0.00	487.50	0	619	0.00%
2023/06/06	0.1	490.00	0.2	492.00	493.50	-0.1	627	-0.02%
2023/06/02	0	482.00	0	0.00	485.00	0	624	0.01%
2023/05/31	0	0.00	2	468.50	469.00	-2	658	-0.30%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.00%
2023/05/25	3	461.01	0	0.00	460.00	3	677	0.44%
2023/05/22	1	483.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	0.1	491.50	491.00	-0.1	681	-0.01%
2023/05/18	0	485.50	0	0.00	485.50	0	683	0.01%
2023/05/16	0	481.50	0	0.00	479.00	0	690	0.01%
2023/05/12	0	478.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.00	0	0.00	476.50	0	703	0.00%
2023/05/08	1	487.50	0	0.00	487.00	1	726	0.14%
2023/05/03	0	501.00	0.1	500.00	500.00	-0.1	753	-0.01%
2023/04/14	0	496.00	1	495.50	498.00	-1	879	-0.11%
2023/04/06	1	481.50	0	0.00	481.50	1	907	0.11%
2023/03/30	0	0.00	0.2	496.50	497.00	-0.2	925	-0.02%
2023/03/28	0	0.00	5.1	479.41	475.50	-5.1	902	-0.57%
2023/03/27	0.2	476.00	0	0.00	477.00	0.2	896	0.02%
2023/03/21	1.1	457.09	0	0.00	457.00	1.1	905	0.12%
2023/03/16	0	455.00	0	0.00	452.00	0	886	0.00%
2023/03/14	1	459.00	0	0.00	455.50	1	893	0.11%
2023/03/10	0.1	467.69	0	0.00	471.00	0.1	879	0.01%
2023/03/08	0	478.00	0	0.00	476.00	0	883	0.00%
2023/03/07	0	478.00	1	473.50	472.00	-1	873	-0.11%
2023/03/06	3	469.00	0	0.00	466.00	3	856	0.35%
2023/03/03	1	467.50	0	0.00	465.50	1	841	0.12%
2023/03/02	0	490.00	0	0.00	482.00	0	806	0.00%
2023/03/01	1	476.50	0	0.00	483.00	1	787	0.13%
2023/02/24	1	481.52	0	0.00	480.50	1	765	0.13%
2023/02/14	0	508.33	0	0.00	506.00	0	776	0.01%
2023/02/10	0	0.00	0.1	497.56	495.50	-0.1	788	-0.01%
2023/02/08	0	507.00	0.2	506.50	513.00	-0.2	794	-0.02%
2023/02/01	0	0.00	0.1	498.50	488.00	-0.1	766	-0.01%
2023/01/30	1	490.50	1.4	498.89	501.00	-0.4	765	-0.05%
2023/01/09	1	494.00	1	502.00	492.50	0	767	0.00%
2022/12/30	0	484.50	0	0.00	495.50	0	766	0.00%
2022/12/27	0	0.00	0	499.50	489.00	0	764	0.00%
2022/12/23	0	492.50	0	0.00	492.50	0	801	0.00%
2022/12/22	1	497.50	1.1	503.03	486.50	-0.1	799	-0.01%
2022/12/21	0	468.50	2	468.75	472.50	-2	784	-0.25%
2022/12/20	0	450.00	0	0.00	446.50	0	778	0.00%
2022/12/16	3	462.17	0	0.00	461.00	3	778	0.39%
2022/12/15	0	474.17	3	471.67	475.00	-3	780	-0.38%
2022/12/13	2	459.24	0	0.00	451.00	2	759	0.26%
2022/12/06	0	0.00	2	476.50	473.50	-2	787	-0.25%
2022/11/30	0	0.00	0	453.50	457.00	0	789	0.00%
2022/11/29	0	445.00	0	0.00	450.00	0	792	0.00%
2022/11/14	0	0.00	0	450.00	453.00	0	820	0.00%
2022/11/11	0	441.50	0	0.00	447.00	0	819	0.00%
2022/10/27	0	0.00	0	424.00	424.00	0	886	0.00%
2022/10/26	0	419.50	0	418.50	424.50	0	884	0.00%
2022/10/18	0	406.00	0	0.00	407.00	0	860	0.00%
2022/10/11	0	398.00	0	0.00	398.00	0	849	0.00%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/28	0	411.50	0	0.00	408.00	0	846	0.00%
2022/09/26	1	414.18	0	0.00	416.00	1	852	0.12%
2022/09/22	0	434.50	0	0.00	435.00	0	870	0.00%
2022/09/16	0	450.38	0	0.00	451.50	0	894	0.00%
2022/09/15	1	468.50	1	464.00	461.00	0	888	0.00%
2022/09/14	0	470.00	0	0.00	466.50	0	888	0.00%
2022/09/13	0	0.00	0.1	490.50	486.00	-0.1	873	-0.01%
2022/09/01	0.1	430.50	0	0.00	433.00	0.1	839	0.01%
2022/08/30	0	0.00	0.1	450.00	449.50	-0.1	843	-0.01%
2022/08/29	0.1	437.79	0	0.00	440.50	0.1	840	0.01%
2022/08/25	0	466.50	0	466.00	468.00	0	831	0.00%
2022/08/22	0.2	453.94	0	0.00	457.50	0.2	867	0.02%
2022/08/17	0	461.00	0	0.00	462.50	0	885	0.00%
2022/08/15	0	456.00	0	0.00	457.00	0	914	0.00%
2022/08/12	0.1	445.50	0	0.00	444.50	0.1	922	0.01%
2022/08/05	0	0.00	1.1	450.61	448.00	-1.1	924	-0.12%
2022/08/04	0	413.00	0	0.00	418.00	0	920	0.00%
2022/08/03	0	411.50	0	0.00	410.00	0	948	0.00%
2022/07/29	1	412.00	0	0.00	408.00	1	1,001	0.10%
2022/06/30	0.1	418.64	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0.1	442.73	2	459.75	437.00	-1.9	971	-0.19%
2022/06/24	1	472.50	0	0.00	473.00	1	974	0.10%
2022/06/23	1	477.87	0	0.00	476.50	1	978	0.11%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/08	0	0.00	2	504.00	507.00	-2	1,198	-0.17%
2022/06/07	0	498.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	510.00	511.00	-1	1,272	-0.08%
2022/06/02	0	0.00	2	497.00	494.50	-2	1,282	-0.16%
2022/05/26	3	466.99	3	460.00	460.00	0	1,298	0.00%
2022/05/25	1	471.00	0	0.00	475.50	1	1,299	0.08%
2022/05/24	3	474.67	1	472.50	469.50	2	1,301	0.15%
2022/05/23	2	460.50	0	0.00	456.50	2	1,279	0.16%
2022/05/19	0	470.00	0	0.00	462.50	0	1,261	0.00%
2022/04/27	0	474.00	0	0.00	472.50	0	1,105	0.00%
2022/04/22	0	0.00	1	504.00	503.00	-1	1,089	-0.09%
2022/03/31	1	480.00	1	483.50	477.50	0	1,064	0.00%
2022/03/29	0	0.00	1	465.00	464.50	-1	1,030	-0.10%
2022/03/28	1	449.00	1	455.00	456.50	0	1,023	0.00%
2022/03/21	0	0.00	1	470.00	468.50	-1	955	-0.10%
2022/03/16	0.2	426.00	0	0.00	424.50	0.2	891	0.02%
2022/03/10	3.1	453.05	0	0.00	453.00	3.1	815	0.38%
2022/03/08	0	507.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0.1	556.63	0	0.00	552.00	0.1	749	0.01%
2022/02/16	0	596.00	0	0.00	594.00	0	704	0.00%
2022/02/11	0	605.00	0	0.00	602.00	0	746	0.00%
2022/01/19	0	0.00	0	611.00	608.00	0	732	0.00%
2022/01/10	1	629.00	0	0.00	618.00	1	715	0.14%
2022/01/05	0	0.00	0.1	640.00	646.00	-0.1	696	-0.01%
2022/01/03	0	644.00	0	0.00	625.00	0	702	0.00%
2021/12/30	0	632.00	0	0.00	631.00	0	700	0.00%
2021/12/27	0	629.00	0	0.00	628.00	0	726	0.00%
2021/12/24	0	0.00	0	626.00	625.00	0	730	0.00%
2021/12/21	0	615.00	0	0.00	620.00	0	739	0.00%
2021/12/16	0	0.00	1	615.00	612.00	-1	753	-0.13%
2021/12/14	0	0.00	1	617.00	615.00	-1	760	-0.13%
2021/12/08	0	0.00	0	621.00	622.00	0	785	0.00%
2021/12/07	0	603.00	0	0.00	615.00	0	794	0.00%
2021/11/29	1	596.00	0	0.00	589.00	1	751	0.13%
2021/11/18	0	0.00	1	640.00	640.00	-1	758	-0.13%
2021/11/17	2	644.00	0	0.00	642.00	2	765	0.26%
2021/11/16	0	0.00	1	652.00	653.00	-1	772	-0.13%
2021/11/15	1	645.00	0	0.00	650.00	1	787	0.13%
2021/11/10	0	0.00	2	658.50	663.00	-2	796	-0.25%
2021/11/09	0	0.00	0	622.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0	619.00	620.00	0	771	0.00%
2021/11/03	1	593.00	0	0.00	594.00	1	778	0.13%
2021/10/12	1	560.00	0	0.00	558.00	1	854	0.12%
2021/10/08	1	570.00	0	0.00	571.00	1	848	0.12%
2021/09/30	0	613.00	0	605.00	607.00	0	882	0.00%
2021/09/24	0	0.00	1	608.00	615.00	-1	915	-0.11%
2021/09/13	0	602.00	0	604.00	606.00	0	923	0.00%
2021/09/10	0	0.00	3	598.33	606.00	-3	921	-0.33%
2021/09/06	0	579.00	0	0.00	576.00	0	942	0.00%
2021/08/30	0	0.00	0.1	564.00	565.00	-0.1	960	-0.01%
2021/08/25	0.1	557.00	0	0.00	558.00	0.1	992	0.01%
2021/08/19	2	512.50	0	0.00	510.00	2	1,009	0.20%
2021/08/11	1	574.00	0	0.00	572.00	1	1,100	0.09%
2021/07/20	1	576.00	0	0.00	581.00	1	1,417	0.07%
2021/07/14	2	590.00	0	0.00	596.00	2	1,453	0.14%
2021/07/13	1	612.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	2	612.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	4	639.50	0	0.00	630.00	4	1,450	0.28%
2021/07/05	0	0.00	1	677.00	662.00	-1	1,425	-0.07%
2021/07/01	0	0.00	1	659.00	655.00	-1	1,446	-0.07%
2021/06/30	1	642.00	0	0.00	656.00	1	1,444	0.07%
2021/06/25	0	0.00	2	664.50	664.00	-2	1,437	-0.14%
2021/06/22	0	0.00	0.1	627.00	636.00	-0.1	1,439	-0.01%
2021/06/21	0	0.00	1	626.00	619.00	-1	1,433	-0.07%
2021/06/18	0	0.00	1	635.00	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	0	604.00	629.00	0	1,418	0.00%
2021/06/16	1	601.00	0	613.00	606.00	1	1,418	0.07%
2021/06/15	1.1	612.94	0	0.00	621.00	1.1	1,405	0.08%
2021/06/10	0	0.00	0	622.00	624.00	0	1,417	0.00%
2021/06/09	1.1	623.11	0	0.00	624.00	1.1	1,424	0.07%
2021/06/08	0	0.00	0.1	637.08	641.00	-0.1	1,424	0.00%
2021/06/07	0	0.00	0	636.00	639.00	0	1,484	0.00%
2021/06/04	1.1	628.11	0	0.00	631.00	1.1	1,514	0.07%
2021/06/03	0.1	655.00	0	0.00	649.00	0.1	1,521	0.00%
2021/05/31	0	0.00	0	642.00	645.00	0	1,517	0.00%
2021/05/28	1	648.00	1	647.00	649.00	0	1,523	0.00%
2021/05/25	1	647.00	1	630.00	634.00	0	1,501	0.00%
2021/05/24	0	0.00	1	680.00	657.00	-1	1,483	-0.07%
2021/05/20	1.1	629.87	1	610.00	615.00	0.1	1,445	0.00%
2021/05/18	0	0.00	0.1	564.00	606.00	-0.1	1,406	0.00%
2021/05/17	1	568.00	1	560.00	556.00	0	1,391	0.00%
2021/05/14	1	581.00	1	594.00	587.00	0	1,364	0.00%
2021/05/13	1	588.00	1	597.00	578.00	0	1,347	0.00%
2021/05/12	2	626.00	2	623.00	600.00	0	1,322	0.00%
2021/05/11	1.1	631.87	1	616.00	623.00	0.1	1,254	0.01%
2021/05/10	0	0.00	1	620.00	613.00	-1	1,191	-0.08%
2021/05/07	0	0.00	1.1	579.32	570.00	-1.1	1,139	-0.09%
2021/05/06	0	0.00	0.2	568.00	568.00	-0.2	1,126	-0.02%
2021/05/05	0.1	559.00	0	0.00	551.00	0.1	1,100	0.01%
2021/05/04	0	0.00	0.1	554.15	550.00	-0.1	1,096	-0.01%
2021/05/03	0	0.00	2	535.00	537.00	-2	1,075	-0.19%
2021/04/29	0	530.00	0	0.00	536.00	0	1,081	0.00%
2021/04/28	2	515.00	0	0.00	528.00	2	1,085	0.18%
2021/04/22	0.1	546.50	2	550.00	551.00	-1.9	1,093	-0.18%
2021/04/21	0	0.00	0.1	529.00	517.00	-0.1	1,071	-0.01%
2021/04/19	0.1	531.00	2	540.00	538.00	-2	1,074	-0.18%
2021/04/16	0	0.00	4	512.25	515.00	-4	1,097	-0.36%
2021/04/13	0	500.00	0	0.00	493.50	0	1,153	0.00%
2021/04/08	0.1	505.00	3	506.00	500.00	-3	1,162	-0.25%
2021/03/29	1	481.00	0	0.00	473.00	1	1,150	0.09%
2021/03/17	3	470.83	0	0.00	467.50	3	1,105	0.27%
2021/03/11	0	0.00	5	478.60	494.50	-5	1,079	-0.46%
2021/03/10	1	456.50	1	464.92	462.50	0	1,023	0.00%
2021/03/08	0	0.00	1	440.50	435.50	-1	985	-0.10%
2021/03/04	1	424.00	1	435.00	420.50	0	975	0.00%
2021/03/02	1	424.50	0	0.00	423.00	1	963	0.10%
2021/02/24	1	447.00	1	452.00	446.00	0	954	0.00%
2021/02/23	1	438.00	3	443.67	440.50	-2	950	-0.21%
2021/02/17	0	0.00	2	421.75	422.50	-2	931	-0.21%
2021/02/01	0	402.00	0	0.00	405.00	0	1,010	0.00%
2021/01/15	3	411.00	0	0.00	405.50	3	1,080	0.28%
2021/01/11	6	414.75	0	0.00	415.50	6	1,045	0.57%
2021/01/08	0	0.00	2	434.75	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	2	431.25	433.00	-2	999	-0.20%
2021/01/06	2	428.75	1	418.00	423.00	1	988	0.10%
2021/01/04	2	416.50	0	0.00	418.50	2	1,013	0.20%
2020/12/30	0	0.00	0.1	419.00	423.00	-0.1	1,001	-0.01%
2020/12/29	0	0.00	2	422.25	420.00	-2	993	-0.20%
2020/12/23	0	0.00	1	397.50	400.00	-1	957	-0.10%
2020/12/22	0.1	396.50	1	397.50	396.50	-0.9	961	-0.09%
2020/12/21	0	0.00	1	391.00	390.50	-1	968	-0.10%
2020/12/18	1	390.00	0	0.00	389.00	1	983	0.10%
2020/12/14	1	391.00	0	0.00	387.50	1	982	0.10%
2020/12/07	2	388.50	0	0.00	387.50	2	972	0.21%
2020/12/04	1	397.00	1	399.50	393.50	0	967	0.00%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.50	0	0.00	399.50	1	954	0.10%
2020/11/20	1	413.00	0	0.00	412.50	1	1,016	0.10%
2020/11/06	0	0.00	3	414.00	410.00	-3	1,019	-0.29%
2020/10/29	1	372.50	0	0.00	370.50	1	1,027	0.10%
2020/10/28	2	376.50	0	0.00	377.00	2	1,025	0.19%
2020/10/26	0	0.00	1	380.50	378.50	-1	1,086	-0.09%
2020/10/23	0	0.00	10	380.30	379.50	-10	1,114	-0.90%
2020/10/16	0	0.00	1	382.00	380.00	-1	1,116	-0.09%
2020/10/15	0	0.00	1	386.50	376.50	-1	1,106	-0.09%
2020/10/14	1	383.00	0	0.00	383.00	1	1,104	0.09%
2020/10/08	0	0.00	0	352.50	351.00	0	1,082	0.00%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/07	1	362.50	0	0.00	363.00	1	1,279	0.08%
2020/08/28	0	0.00	1	395.00	392.00	-1	1,398	-0.07%
2020/08/25	0	0.00	1	395.00	383.50	-1	1,383	-0.07%
2020/08/20	1	370.50	0	0.00	374.50	1	1,456	0.07%
2020/08/14	0	0.00	1	387.00	386.50	-1	1,670	-0.06%
2020/08/12	0	0.00	1	396.50	393.00	-1	1,695	-0.06%
2020/08/10	0	0.00	2	369.50	373.00	-2	1,669	-0.12%
2020/08/07	2	364.00	3	368.67	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	1	358.50	361.50	-1	1,711	-0.06%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	1	337.50	0	0.00	337.50	1	1,705	0.06%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/10	1	322.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	1	337.50	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	345.50	0	0.00	345.50	1	1,824	0.06%
2020/07/01	1	341.00	0	0.00	340.50	1	1,941	0.05%
2020/06/24	1	338.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	2	348.75	344.00	-2	1,964	-0.10%
2020/06/17	0	0.00	1	350.00	348.00	-1	1,979	-0.05%
2020/06/12	1	322.00	0	0.00	330.00	1	2,009	0.05%
2020/06/10	1	346.00	0	0.00	349.50	1	2,015	0.05%
2020/06/08	1	331.00	4	340.38	350.00	-3	2,045	-0.15%
2020/06/05	0	0.00	5	331.20	326.50	-5	2,007	-0.25%
2020/05/28	3	318.33	0	0.00	312.50	3	1,932	0.16%
2020/05/27	0	0.00	1	320.00	324.00	-1	1,909	-0.05%
2020/05/26	1	310.50	1	312.50	315.00	0	1,858	0.00%
2020/05/25	0	0.00	1	296.00	300.00	-1	1,805	-0.06%
2020/05/22	2	307.00	2	298.25	294.50	0	1,775	0.00%
2020/05/21	0	0.00	2	287.25	300.00	-2	1,691	-0.12%
2020/05/18	0	0.00	1	276.00	273.50	-1	1,569	-0.06%
2020/05/14	1	268.50	0	0.00	263.00	1	1,518	0.07%
2020/05/08	6	275.83	0	0.00	273.50	6	1,432	0.42%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/04/28	0	0.00	6	288.00	285.50	-6	1,315	-0.46%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	1	279.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	2	282.00	1	287.50	278.00	1	1,269	0.08%
2020/04/20	1	288.50	1	292.00	288.00	0	1,251	0.00%
2020/04/17	1	280.00	0	0.00	280.00	1	1,226	0.08%
2020/04/15	1	296.00	1	291.00	289.00	0	1,198	0.00%
2020/04/14	0	0.00	1	282.00	290.00	-1	1,176	-0.09%
2020/04/13	0	0.00	1	264.00	266.50	-1	1,128	-0.09%
2020/04/08	1	265.00	2	262.00	262.00	-1	1,057	-0.09%
2020/04/07	2	251.50	1	245.50	252.00	1	1,012	0.10%
2020/04/06	2	233.25	2	234.50	235.00	0	969	0.00%
2020/04/01	1	238.50	0	0.00	236.50	1	940	0.11%
2020/03/30	1	243.00	0	0.00	248.00	1	900	0.11%
2020/03/27	2	252.00	1	253.00	250.50	1	885	0.11%
2020/03/26	3	246.00	2	248.25	246.00	1	853	0.12%
2020/03/25	2	239.00	1	243.00	243.00	1	827	0.12%
2020/03/24	1	220.00	1	220.50	221.00	0	814	0.00%
2020/03/23	1	205.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	221.00	2	228.25	221.50	-1	788	-0.13%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1.1	251.23	0	0.00	241.50	1.1	737	0.15%
2020/03/16	1.1	267.73	0	0.00	263.50	1.1	684	0.16%
2020/03/13	1	273.00	1	271.50	282.00	0	651	0.00%
2020/03/09	1	338.00	0	0.00	336.00	1	543	0.18%
2020/03/04	0	0.00	1	359.00	358.50	-1	504	-0.20%
2020/03/02	1	350.00	1	350.00	351.00	0	488	0.00%
2020/02/27	1	363.00	0	0.00	360.00	1	483	0.21%
2020/02/13	1	376.50	0	0.00	379.00	1	491	0.20%
2020/02/12	11	369.41	0	0.00	370.00	11	483	2.28%
2020/02/11	0	0.00	1	372.00	370.50	-1	466	-0.21%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/01/31	1	391.00	0	0.00	390.00	1	448	0.22%
2019/12/31	0	0.00	22	400.66	403.00	-22	433	-5.08%
2019/11/06	10	393.00	0	0.00	391.00	10	681	1.47%
2019/11/04	10	402.50	0	0.00	402.00	10	688	1.45%
2019/11/01	2	405.00	0	0.00	405.00	2	682	0.29%
2019/08/16	0.1	374.00	0	0.00	372.00	0.1	816	0.01%
2019/08/06	1	381.00	0	0.00	385.50	1	807	0.12%
2019/07/15	0	0.00	1	403.00	403.50	-1	978	-0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/06/26	1	400.00	1	397.50	400.00	0	1,019	0.00%
2019/06/10	1	403.00	0	0.00	395.00	1	1,277	0.08%
2019/05/30	0	0.00	25.5	406.36	405.50	-25.5	1,265	-2.02%
2019/05/10	0	0.00	0	399.00	396.50	0	1,323	0.00%
2019/05/09	1	400.00	0	0.00	387.50	1	1,319	0.08%
2019/04/25	0	0.00	1	450.00	456.50	-1	1,195	-0.08%
2019/04/23	0	0.00	1	432.50	432.50	-1	1,190	-0.08%
2019/03/18	1	419.00	1	411.50	418.50	0	1,014	0.00%
2019/01/09	0	0.00	1	362.50	363.00	-1	1,053	-0.09%
2018/11/12	1	396.00	2	394.00	395.00	-1	1,251	-0.08%
2018/11/07	1	385.00	1	390.50	390.50	0	1,249	0.00%
2018/11/06	1	378.00	1	378.00	378.00	0	1,238	0.00%
2018/10/24	0	0.00	1	360.00	350.00	-1	1,284	-0.08%
2018/10/17	0.1	351.50	0	0.00	351.50	0.1	1,240	0.01%
2018/10/16	0.8	352.00	0	0.00	351.50	0.8	1,233	0.07%
2018/09/27	0.1	379.00	0	0.00	378.00	0.1	1,189	0.01%
2018/09/26	1	385.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	418.00	425.00	-1	1,128	-0.09%
2018/09/21	1	400.50	2	395.00	402.50	-1	1,083	-0.09%
2018/08/23	0	0.00	1	386.00	388.50	-1	1,194	-0.08%
2018/08/20	0	0.00	1	387.00	378.50	-1	1,160	-0.09%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/08	1	361.00	1	363.00	375.00	0	1,121	0.00%
2018/08/02	0.1	340.00	0	0.00	339.50	0.1	1,114	0.01%
2018/07/24	0	0.00	1	352.50	353.00	-1	1,288	-0.08%
2018/07/11	1	339.50	1	336.00	335.00	0	1,374	0.00%
2018/07/10	1	340.50	0	0.00	347.00	1	1,372	0.07%
2018/07/02	1	364.00	0	0.00	362.00	1	1,484	0.07%
2018/06/25	0.2	345.50	0	0.00	345.00	0.2	1,508	0.01%
2018/06/11	0.5	357.00	0	0.00	354.50	0.5	1,565	0.03%
2018/06/08	0	0.00	1	364.50	369.00	-1	1,541	-0.06%
2018/06/07	1	365.00	0	0.00	361.00	1	1,522	0.07%
2018/06/05	0	0.00	1	381.00	379.00	-1	1,486	-0.07%
2018/06/04	1	380.00	2	385.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	378.50	378.50	-1	1,468	-0.07%
2018/05/30	20	364.00	0	0.00	359.00	20	1,445	1.38%
2018/05/17	5	381.00	7	381.57	380.00	-2	1,546	-0.13%
2018/05/11	0	0.00	20	368.00	367.00	-20	1,576	-1.27%
2018/04/03	30	351.00	0	0.00	353.00	30	1,393	2.15%
2018/04/02	20	350.00	0	0.00	351.00	20	1,367	1.46%
2018/03/26	1	344.50	1	347.50	342.00	0	1,353	0.00%
2018/03/21	0	0.00	1	345.50	346.00	-1	1,291	-0.08%
2018/03/09	0	0.00	1	325.50	327.00	-1	1,418	-0.07%
2018/02/21	0	0.00	20	310.00	311.00	-20	1,744	-1.15%
2018/02/07	0	0.00	30	291.50	290.00	-30	1,740	-1.72%
2018/02/06	1	274.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	50	282.00	0	0.00	285.50	50	1,810	2.76%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/15	0	0.00	20	304.00	303.50	-20	1,938	-1.03%
2018/01/10	0	0.00	30	297.00	294.00	-30	1,972	-1.52%
2018/01/09	26	291.00	0	0.00	295.00	26	1,970	1.32%
2018/01/04	0	0.00	2	305.00	301.00	-2	1,994	-0.10%