東元 (1504)-凱基-永華券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.3
漲跌
▼0.3
漲幅
-0.52%
成交量
18,100張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	57.20	2	57.60	57.30	-1	24,096	0.00%
2024/06/04	1	56.80	3	57.60	57.60	-2	24,016	-0.01%
2024/06/03	0	0.00	3.2	57.10	57.50	-3.2	23,891	-0.01%
2024/05/31	0	0.00	1	56.30	56.20	-1	23,869	0.00%
2024/05/30	1	53.30	0	0.00	53.00	1	23,395	0.00%
2024/05/29	0	0.00	2	53.50	53.30	-2	23,379	-0.01%
2024/05/28	1	54.40	1	53.60	53.60	0	23,417	0.00%
2024/05/27	3	54.80	0	0.00	54.30	3	23,576	0.01%
2024/05/24	0	0.00	2	52.95	53.50	-2	23,562	-0.01%
2024/05/23	7	52.53	0	0.00	52.50	7	23,866	0.03%
2024/05/22	1	53.80	0	0.00	53.70	1	23,926	0.00%
2024/05/21	1	53.80	0	0.00	53.60	1	23,939	0.00%
2024/05/17	0	0.00	2	55.60	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	6	54.60	54.50	-6	23,840	-0.03%
2024/05/15	1	55.10	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0	0.00	1.2	55.00	54.40	-1.2	23,913	-0.01%
2024/05/13	0	0.00	1	54.20	54.00	-1	23,871	0.00%
2024/05/10	0.1	55.00	1	55.00	55.10	-0.9	23,750	0.00%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	2	56.55	1	57.60	56.30	1	23,560	0.00%
2024/05/07	0	0.00	1	57.00	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	1.3	56.40	56.60	-1.3	23,439	-0.01%
2024/05/03	3	55.93	0.1	56.00	55.70	2.9	23,356	0.01%
2024/05/02	2	56.85	2	57.95	56.70	0	23,183	0.00%
2024/04/30	9	55.80	0	0.00	55.60	9	22,859	0.04%
2024/04/29	0	0.00	1	56.60	56.70	-1	22,836	0.00%
2024/04/26	3	57.60	1	58.50	57.10	2	22,743	0.01%
2024/04/25	3.1	58.27	0	0.00	58.10	3.1	22,610	0.01%
2024/04/24	2	59.70	4	59.30	59.30	-2	22,489	-0.01%
2024/04/23	6	58.38	1	57.80	58.30	5	22,272	0.02%
2024/04/22	6	59.57	13	59.02	58.50	-7	21,932	-0.03%
2024/04/19	3	61.10	7	60.34	59.90	-4	21,448	-0.02%
2024/04/18	4	60.90	3	61.00	61.00	1	20,336	0.00%
2024/04/17	8	59.95	7	59.94	61.10	1	19,309	0.01%
2024/04/16	3	57.57	6	56.80	56.30	-3	18,471	-0.02%
2024/04/15	15.1	60.32	14	59.27	59.20	1.1	18,113	0.01%
2024/04/12	19	61.10	12	61.53	60.80	7	17,034	0.04%
2024/04/11	3.5	56.76	0	0.00	56.50	3.5	15,929	0.02%
2024/04/10	2	56.40	1	56.30	56.20	1	15,614	0.01%
2024/04/09	3	57.00	0	0.00	57.00	3	15,590	0.02%
2024/04/03	0	0.00	0.1	56.00	55.70	-0.1	15,485	0.00%
2024/04/02	3	55.57	1	55.20	55.40	2	15,522	0.01%
2024/04/01	2	56.85	2	56.20	56.20	0	15,345	0.00%
2024/03/29	4.5	56.09	3	57.10	58.10	1.5	15,029	0.01%
2024/03/28	3	56.30	2	56.95	57.10	1	14,351	0.01%
2024/03/27	1	55.90	0	0.00	55.70	1	13,900	0.01%
2024/03/26	5	56.28	8	56.50	55.60	-3	13,789	-0.02%
2024/03/25	4	56.30	4	56.20	56.00	0	13,009	0.00%
2024/03/22	10	57.67	3	56.53	55.90	7	12,967	0.05%
2024/03/21	20	58.41	27.2	57.88	58.10	-7.2	12,586	-0.06%
2024/03/20	12	56.24	10	56.09	56.00	2	12,939	0.02%
2024/03/19	15	55.21	29	54.88	55.00	-14	12,418	-0.11%
2024/03/18	15	52.03	7	52.30	52.80	8	11,707	0.07%
2024/03/15	4	51.00	2	50.95	50.60	2	11,390	0.02%
2024/03/14	0	0.00	5	51.50	51.50	-5	11,222	-0.04%
2024/03/13	2	51.50	1	51.80	51.00	1	11,182	0.01%
2024/03/12	1	50.90	14	50.89	51.10	-13	11,372	-0.11%
2024/03/11	0	0.00	11	50.25	50.30	-11	11,599	-0.09%
2024/03/08	1	49.25	14	49.06	49.40	-13	11,867	-0.11%
2024/03/07	1	50.00	1	50.10	50.10	0	12,105	0.00%
2024/03/06	26	50.19	6	50.25	50.50	20	11,973	0.17%
2024/03/05	2	48.60	1	48.85	48.95	1	11,645	0.01%
2024/03/04	2	48.68	0	0.00	48.75	2	11,615	0.02%
2024/03/01	6	48.69	2	48.70	48.65	4	11,583	0.03%
2024/02/29	1	49.50	5	48.98	49.20	-4	11,483	-0.03%
2024/02/27	6	47.55	3	48.43	47.60	3	11,383	0.03%
2024/02/26	1	48.40	0	0.00	48.25	1	11,321	0.01%
2024/02/23	9	47.89	9	47.46	47.95	0	11,017	0.00%
2024/02/22	2	47.10	0	0.00	47.05	2	11,068	0.02%
2024/02/21	2	47.25	0	0.00	47.05	2	11,372	0.02%
2024/02/19	1	47.95	0	0.00	47.35	1	11,852	0.01%
2024/02/16	1	47.60	2	47.33	47.60	-1	11,802	-0.01%
2024/02/15	1	45.70	1	45.90	45.85	0	11,903	0.00%
2024/01/30	2.2	46.09	2	46.40	46.20	0.2	12,019	0.00%
2024/01/29	2	46.15	0	0.00	46.20	2	12,024	0.02%
2024/01/25	1	45.15	0	0.00	45.20	1	11,984	0.01%
2024/01/24	1	45.25	0	0.00	45.20	1	12,063	0.01%
2024/01/23	1	45.45	0	0.00	45.45	1	12,091	0.01%
2024/01/09	0	0.00	0.1	45.60	45.40	-0.1	12,186	0.00%
2024/01/05	3	46.07	0	0.00	46.05	3	12,177	0.02%
2024/01/03	7	46.79	1	47.30	46.55	6	12,356	0.05%
2024/01/02	0	0.00	3	46.95	47.50	-3	12,271	-0.02%
2023/12/29	2	46.78	0	0.00	46.80	2	12,148	0.02%
2023/12/28	1	46.80	1	46.85	46.85	0	12,153	0.00%
2023/12/22	1	45.60	0	0.00	45.60	1	12,258	0.01%
2023/12/15	7	47.00	8	46.99	46.60	-1	12,517	-0.01%
2023/12/13	1	45.05	1	45.25	45.05	0	11,416	0.00%
2023/12/08	1	45.85	1	46.15	45.80	0	11,478	0.00%
2023/12/07	0	0.00	1	46.05	46.05	-1	11,362	-0.01%
2023/12/06	2	45.75	6	45.75	45.65	-4	10,927	-0.04%
2023/12/05	6	45.28	10	44.25	45.05	-4	10,481	-0.04%
2023/12/04	2	45.20	0	0.00	44.85	2	10,209	0.02%
2023/12/01	1	46.80	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.90	0	0.00	46.70	1	9,811	0.01%
2023/11/28	1	47.50	2	47.50	47.50	-1	9,780	-0.01%
2023/11/27	0	0.00	2	47.68	47.35	-2	9,718	-0.02%
2023/11/24	4	47.58	5	47.72	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	1	46.80	46.85	-1	9,518	-0.01%
2023/11/22	1.2	46.02	0	0.00	46.10	1.2	9,462	0.01%
2023/11/21	2	46.55	8	46.20	46.20	-6	9,394	-0.06%
2023/11/20	1	46.95	1	46.90	46.95	0	9,437	0.00%
2023/11/17	1	45.00	2	45.75	45.75	-1	9,162	-0.01%
2023/11/16	6	43.78	0	0.00	44.35	6	9,069	0.07%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	3	44.37	1	44.45	44.30	2	9,219	0.02%
2023/11/13	2	44.90	1	45.90	46.05	1	9,059	0.01%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2	47.08	0	0.00	46.60	2	9,343	0.02%
2023/11/06	11	48.33	0	0.00	47.40	11	9,659	0.11%
2023/11/01	1	45.60	0	0.00	45.40	1	9,973	0.01%
2023/10/30	0	0.00	7	47.65	47.50	-7	10,326	-0.07%
2023/10/27	1	47.55	0	0.00	47.40	1	10,512	0.01%
2023/10/25	0.1	48.50	0	0.00	48.60	0.1	11,168	0.00%
2023/10/24	0	0.00	5	48.80	48.95	-5	11,637	-0.04%
2023/10/19	2	47.30	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0	0.00	9	47.82	48.60	-9	16,773	-0.05%
2023/10/16	1	48.90	0	0.00	49.05	1	17,089	0.01%
2023/10/11	1	48.95	0	0.00	48.50	1	18,470	0.01%
2023/10/05	0	0.00	4	50.70	50.60	-4	18,612	-0.02%
2023/10/04	5	49.51	0	0.00	49.60	5	18,830	0.03%
2023/10/03	2	51.20	0	0.00	51.00	2	19,013	0.01%
2023/10/02	0	0.00	1.2	52.11	52.10	-1.2	19,083	-0.01%
2023/09/28	0	0.00	14	51.89	52.00	-14	19,150	-0.07%
2023/09/27	13.1	52.05	2.3	51.72	52.00	10.8	19,231	0.06%
2023/09/26	6.2	51.90	2.1	52.05	51.70	4.1	19,176	0.02%
2023/09/25	2.1	51.70	3.2	51.74	51.40	-1.1	19,087	-0.01%
2023/09/22	0.2	50.30	3	50.87	51.00	-2.8	18,922	-0.01%
2023/09/21	0	0.00	0.2	49.25	48.75	-0.2	18,722	0.00%
2023/09/19	1.2	50.35	0	0.00	50.50	1.2	19,025	0.01%
2023/09/18	3	49.70	8	49.35	49.15	-5	19,243	-0.03%
2023/09/15	0	0.00	4	49.34	49.85	-4	19,513	-0.02%
2023/09/14	0	0.00	0.2	48.75	48.95	-0.2	19,922	0.00%
2023/09/13	4	48.53	0	0.00	48.55	4	20,240	0.02%
2023/09/12	0	0.00	1	47.65	47.60	-1	21,177	0.00%
2023/09/11	2	47.70	0	0.00	46.80	2	21,496	0.01%
2023/09/08	0	0.00	0.2	48.10	48.20	-0.2	21,678	0.00%
2023/09/07	0	0.00	1	47.80	47.70	-1	21,834	0.00%
2023/09/06	1	48.20	1	48.40	48.05	0	22,052	0.00%
2023/09/05	0	0.00	4	48.46	48.70	-4	22,471	-0.02%
2023/09/04	4	48.18	0	0.00	48.90	4	22,853	0.02%
2023/09/01	1	50.00	1	50.00	49.30	0	23,380	0.00%
2023/08/31	5	49.90	2	49.70	49.90	3	23,598	0.01%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/28	2	49.78	0	0.00	49.60	2	25,126	0.01%
2023/08/25	1	50.30	1	50.30	50.10	0	25,489	0.00%
2023/08/24	0	0.00	3	51.27	51.10	-3	25,596	-0.01%
2023/08/23	3	49.25	3	49.65	49.30	0	25,596	0.00%
2023/08/22	8	49.77	2	49.73	49.25	6	25,880	0.02%
2023/08/21	2	50.10	14	50.20	50.10	-12	26,172	-0.05%
2023/08/18	13	51.80	0.5	52.44	51.20	12.5	26,329	0.05%
2023/08/17	3	51.13	3.2	50.88	51.20	-0.2	26,331	0.00%
2023/08/16	1	50.10	0	0.00	50.80	1	26,923	0.00%
2023/08/14	7	50.42	5	50.90	49.75	2	29,259	0.01%
2023/08/11	3	50.17	2	50.40	49.70	1	29,311	0.00%
2023/08/10	2	50.90	0	0.00	50.70	2	29,651	0.01%
2023/08/09	1	52.20	0	0.00	52.20	1	30,459	0.00%
2023/08/08	1	52.50	3	52.30	52.30	-2	30,630	-0.01%
2023/08/07	2	53.35	4	53.40	53.80	-2	30,917	-0.01%
2023/08/04	0.2	52.55	1	51.80	52.50	-0.8	30,934	0.00%
2023/08/02	4	53.23	1	52.90	53.10	3	31,471	0.01%
2023/08/01	1	53.20	0	0.00	53.20	1	32,218	0.00%
2023/07/31	3	53.93	4	54.58	53.80	-1	32,510	0.00%
2023/07/28	10.1	53.87	11	53.72	54.60	-0.9	32,582	0.00%
2023/07/27	11.9	55.11	6.4	55.49	55.00	5.5	32,509	0.02%
2023/07/26	18.3	59.19	8.2	59.56	55.00	10.1	32,680	0.03%
2023/07/25	23.4	56.72	20.1	57.43	59.00	3.3	30,459	0.01%
2023/07/24	10.1	54.78	8	53.83	53.70	2.1	29,135	0.01%
2023/07/21	7	54.46	9.1	54.88	55.60	-2.1	28,830	-0.01%
2023/07/20	2	52.20	12	52.63	52.90	-10	28,388	-0.04%
2023/07/19	2	52.10	7	51.73	51.50	-5	28,384	-0.02%
2023/07/18	5	53.80	8	53.15	53.00	-3	28,340	-0.01%
2023/07/17	9	54.83	15.1	55.43	54.70	-6.1	28,293	-0.02%
2023/07/14	9	53.33	4	53.43	53.50	5	27,997	0.02%
2023/07/13	0.1	52.10	3	52.60	52.00	-2.9	27,939	-0.01%
2023/07/12	1	52.40	1	52.70	52.70	0	28,160	0.00%
2023/07/11	9	52.12	9	52.07	52.20	0	28,583	0.00%
2023/07/10	1	52.00	10	52.31	52.70	-9	29,213	-0.03%
2023/07/07	5	51.06	0	0.00	51.00	5	29,612	0.02%
2023/07/06	5	52.06	4	51.65	51.50	1	30,322	0.00%
2023/07/05	2	52.45	0	0.00	52.10	2	30,540	0.01%
2023/07/04	4.1	53.60	0	54.00	53.00	4.1	31,007	0.01%
2023/07/03	6	54.27	0	0.00	54.00	6	31,095	0.02%
2023/06/30	0.1	52.20	0	0.00	53.30	0.1	31,439	0.00%
2023/06/28	12	53.54	10	53.60	52.70	2	32,794	0.01%
2023/06/27	0	0.00	12	53.48	53.50	-12	33,152	-0.04%
2023/06/26	7.1	55.24	17	55.21	54.50	-9.9	34,208	-0.03%
2023/06/21	8	56.73	3	56.83	57.00	5	35,109	0.01%
2023/06/20	0	0.00	13.1	57.14	56.90	-13.1	35,780	-0.04%
2023/06/19	4	56.62	0.5	56.21	55.80	3.5	36,374	0.01%
2023/06/16	15.3	57.23	15	56.85	56.80	0.3	36,338	0.00%
2023/06/15	5.2	53.12	8.6	54.17	54.30	-3.4	35,547	-0.01%
2023/06/14	18.1	53.39	6	53.20	53.40	12.1	35,532	0.03%
2023/06/13	1.1	53.79	3.5	53.74	53.60	-2.4	35,517	-0.01%
2023/06/12	2	53.25	0	53.70	53.00	2	35,910	0.01%
2023/06/09	27.1	54.60	22	54.79	54.70	5.1	35,907	0.01%
2023/06/08	22.1	56.71	17	56.47	56.30	5.1	35,702	0.01%
2023/06/07	18	56.45	24	56.88	57.40	-6	35,651	-0.02%
2023/06/06	11	54.26	10.1	54.70	54.50	0.9	35,811	0.00%
2023/06/05	13	55.35	2	55.20	54.70	11	36,222	0.03%
2023/06/02	13	54.23	15	54.47	54.10	-2	36,299	-0.01%
2023/06/01	6	52.07	3	51.83	52.00	3	35,459	0.01%
2023/05/31	2	51.65	0	0.00	51.20	2	35,375	0.01%
2023/05/30	0	0.00	2	51.10	51.10	-2	35,007	-0.01%
2023/05/29	3	51.80	0	0.00	51.80	3	34,911	0.01%
2023/05/26	5	50.80	2	50.90	50.90	3	34,768	0.01%
2023/05/25	18.1	52.87	1	52.10	51.80	17.1	34,623	0.05%
2023/05/24	2	51.55	0	0.00	52.40	2	34,240	0.01%
2023/05/23	1	51.90	0	0.00	51.90	1	34,146	0.00%
2023/05/22	7.1	51.95	4	51.63	51.90	3.1	34,209	0.01%
2023/05/19	4.5	51.06	12	51.19	51.10	-7.5	33,571	-0.02%
2023/05/18	3	49.62	4.2	49.16	49.80	-1.2	32,429	0.00%
2023/05/16	11	46.75	15	47.06	47.00	-4	30,965	-0.01%
2023/05/15	4	47.40	7	46.89	47.15	-3	30,378	-0.01%
2023/05/12	10	45.30	3	44.93	45.50	7	29,474	0.02%
2023/05/11	10	45.30	3	44.93	44.95	7	29,168	0.02%
2023/05/10	0	0.00	0	46.45	46.70	0	28,742	0.00%
2023/05/09	5	47.51	6.3	46.94	47.00	-1.3	28,588	0.00%
2023/05/08	2.3	47.37	4	48.30	48.70	-1.7	27,900	-0.01%
2023/05/05	2	45.00	0	0.00	45.65	2	26,863	0.01%
2023/05/04	1	46.65	0.5	46.10	46.60	0.5	26,436	0.00%
2023/05/03	1.5	45.77	1	45.85	45.70	0.5	26,125	0.00%
2023/05/02	4	45.31	4	45.68	46.25	0	25,840	0.00%
2023/04/28	1.3	44.28	3	44.32	44.15	-1.7	25,225	-0.01%
2023/04/27	2.2	42.80	11	42.68	43.65	-8.8	24,939	-0.04%
2023/04/26	0	0.00	22	42.75	43.25	-22	24,679	-0.09%
2023/04/25	27	44.51	74	43.55	43.05	-47	24,372	-0.19%
2023/04/24	45	43.88	1	44.20	44.45	44	23,832	0.18%
2023/04/21	1	43.85	0	0.00	43.80	1	23,623	0.00%
2023/04/20	8.1	44.52	7	44.27	44.00	1.1	23,290	0.00%
2023/04/19	0	0.00	1.1	45.13	45.00	-1.1	23,008	0.00%
2023/04/18	2.2	44.55	2	44.30	44.30	0.2	22,521	0.00%
2023/04/14	30.1	45.42	3	45.77	44.85	27.1	21,874	0.12%
2023/04/13	20	46.47	20	46.05	46.00	0	21,267	0.00%
2023/04/12	3	45.23	2	44.93	45.40	1	20,354	0.00%
2023/04/11	25	44.43	7.2	45.03	44.40	17.9	19,625	0.09%
2023/04/10	10	44.00	1	43.90	43.95	9	18,702	0.05%
2023/04/07	2	43.13	9	43.44	43.05	-7	18,260	-0.04%
2023/03/31	3	42.25	1	42.49	42.50	2	17,338	0.01%
2023/03/30	12	42.82	1	42.60	42.70	11	16,783	0.07%
2023/03/29	18	42.43	16	42.24	42.90	2	16,156	0.01%
2023/03/28	3	41.07	3	41.70	40.90	0	15,121	0.00%
2023/03/27	5	43.38	3	43.48	41.90	2	14,519	0.01%
2023/03/24	8	42.30	9	42.71	44.00	-1	13,151	-0.01%
2023/03/23	7	39.01	12	39.62	40.00	-5	11,847	-0.04%
2023/03/22	10	38.20	10	38.38	37.90	0	10,854	0.00%
2023/03/21	0	0.00	2	36.42	36.25	-2	9,674	-0.02%
2023/03/20	1	35.80	11	35.43	35.85	-10	9,313	-0.11%
2023/03/17	10	35.40	20	35.20	35.20	-10	9,080	-0.11%
2023/03/16	0	0.00	10	34.70	35.00	-10	8,746	-0.11%
2023/03/15	13	36.30	1	36.40	35.70	12	8,502	0.14%
2023/03/14	1	34.95	2	34.65	35.20	-1	7,977	-0.01%
2023/03/13	5	34.75	5	34.70	34.90	0	7,687	0.00%
2023/03/10	5	34.70	0	0.00	35.10	5	7,405	0.07%
2023/03/09	32	36.49	10	36.27	36.00	22	7,062	0.31%
2023/03/07	0	0.00	15	34.64	35.10	-15	5,568	-0.27%
2023/03/06	2	32.08	0	0.00	31.95	2	5,029	0.04%
2023/03/03	0	0.00	3	31.30	31.55	-3	4,837	-0.06%
2023/02/24	2	30.95	0.2	30.90	30.75	1.8	4,662	0.04%
2023/02/23	1	30.90	0	0.00	30.95	1	4,564	0.02%
2023/02/21	0.2	30.40	0	0.00	30.40	0.2	4,287	0.00%
2023/02/20	2	30.88	3	30.77	30.85	-1	4,090	-0.02%
2023/02/16	1	29.75	0	0.00	29.70	1	3,705	0.03%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	1	28.80	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	28.95	0	0.00	28.75	0	3,403	0.00%
2023/01/30	0	28.65	2	28.70	28.65	-2	3,327	-0.06%
2023/01/17	0	0.00	1	28.30	28.20	-1	3,313	-0.03%
2023/01/16	1	28.35	0	0.00	28.20	1	3,340	0.03%
2023/01/10	0	0.00	1	28.40	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	1	28.05	28.25	-1	3,454	-0.03%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2.7	27.87	0	0.00	27.75	2.7	3,506	0.08%
2022/12/12	2	27.78	0	0.00	27.80	2	3,461	0.06%
2022/11/30	2	28.05	0	0.00	28.15	2	3,365	0.06%
2022/11/29	0	0.00	1	28.05	28.20	-1	3,353	-0.03%
2022/11/24	0	0.00	1	27.80	27.90	-1	3,367	-0.03%
2022/11/23	1	27.50	0	0.00	27.40	1	3,374	0.03%
2022/11/21	1	27.85	0	0.00	27.80	1	3,350	0.03%
2022/11/18	1.5	28.31	0	0.00	28.10	1.5	3,444	0.04%
2022/11/14	0.5	28.85	0	0.00	28.85	0.5	3,316	0.02%
2022/11/11	0	0.00	2	29.50	29.65	-2	3,237	-0.06%
2022/10/31	0	0.00	30	28.60	28.50	-30	3,248	-0.92%
2022/10/28	0	0.00	1	28.90	28.65	-1	3,228	-0.03%
2022/10/26	30	28.00	0	0.00	28.05	30	3,135	0.96%
2022/10/24	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2022/10/21	2	26.98	0	0.00	27.00	2	3,094	0.06%
2022/10/20	0	0.00	2	27.45	27.05	-2	3,127	-0.06%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/05	1	28.20	1	28.20	28.05	0	3,029	0.00%
2022/09/30	0	0.00	3	27.75	28.15	-3	3,089	-0.10%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	0.00	3	27.95	28.05	-3	3,101	-0.10%
2022/09/27	1	28.25	0	0.00	28.20	1	3,142	0.03%
2022/09/21	1	28.50	3	28.68	28.80	-2	3,969	-0.05%
2022/09/20	1	28.35	0	0.00	28.40	1	3,968	0.03%
2022/09/16	3	28.23	0	0.00	28.50	3	4,278	0.07%
2022/09/12	0	0.00	1	29.15	29.25	-1	4,234	-0.02%
2022/09/01	0	0.00	2	29.15	29.40	-2	4,463	-0.04%
2022/08/17	0	0.00	1	30.15	29.90	-1	4,299	-0.02%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/05	0	0.00	1	28.25	28.55	-1	4,152	-0.02%
2022/08/04	1	28.00	0	0.00	28.10	1	4,220	0.02%
2022/08/02	0	0.00	2	28.55	28.70	-2	4,230	-0.05%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/27	1	29.15	100	29.05	29.25	-99	4,216	-2.35%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/22	50	28.60	0	0.00	28.50	50	4,268	1.17%
2022/07/20	2	28.80	0	0.00	28.70	2	4,365	0.05%
2022/07/15	0	0.00	18	28.08	28.40	-18	4,656	-0.39%
2022/07/14	25	28.07	0	0.00	28.25	25	4,778	0.52%
2022/07/13	6	28.33	0	0.00	28.20	6	4,819	0.12%
2022/07/12	2	28.05	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	8	28.69	28.60	-8	5,084	-0.16%
2022/07/08	23	28.27	0	0.00	28.25	23	5,129	0.45%
2022/07/07	8	28.49	1	28.00	28.40	7	5,237	0.13%
2022/07/06	0	0.00	2	28.75	28.50	-2	5,195	-0.04%
2022/07/05	3	29.00	20	28.70	28.65	-17	5,186	-0.33%
2022/07/04	1	28.65	7	28.79	28.70	-6	5,127	-0.12%
2022/07/01	19	29.78	0	0.00	29.05	19	5,112	0.37%
2022/06/30	0	0.00	4	29.89	29.85	-4	4,819	-0.08%
2022/06/29	27	29.51	0	0.00	29.45	27	4,609	0.59%
2022/06/21	1	28.65	0	0.00	28.65	1	4,626	0.02%
2022/06/15	2	28.60	2	28.50	28.60	0	4,550	0.00%
2022/06/13	1	29.75	0	0.00	29.70	1	4,494	0.02%
2022/06/02	1	30.15	0	0.00	29.90	1	4,429	0.02%
2022/05/31	0	0.00	1	30.40	30.95	-1	4,384	-0.02%
2022/05/26	1	29.35	0	0.00	29.30	1	4,232	0.02%
2022/05/25	0	0.00	1	29.00	28.95	-1	4,227	-0.02%
2022/05/23	1	29.15	1	29.05	28.85	0	4,220	0.00%
2022/05/19	0	0.00	1	28.30	28.50	-1	4,193	-0.02%
2022/05/18	1	28.85	0	0.00	28.70	1	4,178	0.02%
2022/05/17	1	28.70	0	0.00	28.85	1	4,152	0.02%
2022/05/12	0	0.00	1	29.10	28.60	-1	3,982	-0.03%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/05	1	31.30	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	2	31.20	31.20	-2	3,845	-0.05%
2022/04/27	1	31.75	0	0.00	31.70	1	3,783	0.03%
2022/04/25	1	32.30	0	0.00	31.90	1	3,652	0.03%
2022/04/21	1	32.85	0	0.00	32.65	1	3,399	0.03%
2022/04/20	1	33.55	0	0.00	33.55	1	3,241	0.03%
2022/04/18	6	33.23	41	32.70	32.45	-35	3,007	-1.16%
2022/04/15	41	33.60	0	0.00	33.45	41	2,886	1.42%
2022/04/14	1	32.10	0	0.00	32.70	1	2,699	0.04%
2022/04/13	6	32.12	8	32.31	32.30	-2	2,621	-0.08%
2022/04/07	1	31.10	0	0.00	30.50	1	2,447	0.04%
2022/04/01	1	31.50	1	31.70	31.50	0	2,360	0.00%
2022/03/31	2	32.33	1	32.80	32.15	1	2,263	0.04%
2022/03/28	0	0.00	1	30.75	30.85	-1	1,844	-0.05%
2022/03/25	6	31.10	6	30.90	30.95	0	1,820	0.00%
2022/03/17	1	29.80	0	0.00	29.95	1	1,644	0.06%
2022/02/23	0	0.00	1	30.15	30.10	-1	1,636	-0.06%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/01/25	1	29.25	0	0.00	29.20	1	1,788	0.06%
2022/01/13	0	0.00	0.6	30.85	30.85	-0.6	1,882	-0.03%
2022/01/10	0	0.00	1	30.95	31.10	-1	1,913	-0.05%
2022/01/05	1	31.00	0	0.00	30.95	1	1,935	0.05%
2021/12/28	0	0.00	1	31.40	31.50	-1	1,984	-0.05%
2021/12/24	1	30.95	0	0.00	31.00	1	2,007	0.05%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/11/23	1	31.05	0	0.00	30.80	1	2,156	0.05%
2021/11/19	0	0.00	1	31.35	31.35	-1	2,158	-0.05%
2021/11/17	1	31.40	0	0.00	31.50	1	2,179	0.05%
2021/11/15	1	31.50	0	0.00	31.65	1	2,206	0.05%
2021/11/09	3	31.05	2	31.35	31.40	1	2,213	0.05%
2021/11/04	0	0.00	1	30.55	30.45	-1	2,130	-0.05%
2021/11/02	0	0.00	2	31.00	30.55	-2	2,145	-0.09%
2021/11/01	0	0.00	2	30.40	30.35	-2	2,100	-0.10%
2021/10/28	0	0.00	1	30.20	30.30	-1	2,051	-0.05%
2021/10/27	1	30.00	0	0.00	30.20	1	2,052	0.05%
2021/10/14	5	29.99	0	0.00	29.90	5	2,039	0.25%
2021/10/05	0	0.00	1	30.20	30.55	-1	1,973	-0.05%
2021/09/28	0	0.00	0.1	30.65	30.85	-0.1	2,061	0.00%
2021/09/27	0.1	30.95	0	0.00	30.60	0.1	2,079	0.00%
2021/09/22	0.1	30.65	0	0.00	30.45	0.1	2,107	0.00%
2021/09/14	1	31.10	0	0.00	31.25	1	1,877	0.05%
2021/08/18	0	0.00	1	29.35	29.20	-1	2,420	-0.04%
2021/06/30	0	0.00	1	33.15	33.20	-1	3,897	-0.03%
2021/06/24	0	0.00	1	33.55	33.65	-1	4,123	-0.02%
2021/06/23	0	0.00	2	33.40	33.50	-2	4,166	-0.05%
2021/06/22	0	0.00	0.1	33.28	33.20	-0.1	4,244	0.00%
2021/06/18	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/01	1	33.05	0	0.00	33.10	1	4,909	0.02%
2021/05/28	5	32.90	0	0.00	32.95	5	4,995	0.10%
2021/05/26	0.1	32.10	0	0.00	32.35	0.1	5,033	0.00%
2021/05/21	5	31.35	0	0.00	31.25	5	5,224	0.10%
2021/05/17	1	29.60	0	0.00	29.85	1	5,440	0.02%
2021/05/13	1	31.10	0	0.00	30.40	1	5,472	0.02%
2021/05/10	0	0.00	4	35.39	35.55	-4	5,625	-0.07%
2021/05/04	0.1	32.95	0	0.00	32.60	0.1	5,646	0.00%
2021/05/03	0	0.00	5	35.00	34.05	-5	5,645	-0.09%
2021/04/29	0	0.00	1	34.65	34.90	-1	5,656	-0.02%
2021/04/27	1	34.40	0	0.00	34.75	1	5,633	0.02%
2021/04/26	5	35.40	0.4	34.95	35.00	4.6	5,592	0.08%
2021/04/23	1	34.95	1	34.95	35.05	0	5,566	0.00%
2021/04/22	1	35.00	4	35.35	34.70	-3	5,535	-0.05%
2021/04/21	0	0.00	2	35.63	35.55	-2	5,388	-0.04%
2021/04/20	4	34.83	0	0.00	35.10	4	5,270	0.08%
2021/04/19	0	0.00	2	33.15	33.30	-2	5,046	-0.04%
2021/04/15	0	0.00	1	33.20	32.90	-1	5,034	-0.02%
2021/04/14	3	32.77	0	0.00	33.00	3	5,019	0.06%
2021/04/13	1	33.30	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0	0.00	3	32.20	32.35	-3	4,965	-0.06%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/03/30	1	33.15	2	33.20	33.35	-1	4,868	-0.02%
2021/03/26	0	0.00	2	31.85	31.90	-2	4,788	-0.04%
2021/03/24	6	32.61	0	0.00	32.65	6	4,693	0.13%
2021/03/23	0	0.00	2	31.70	31.75	-2	4,450	-0.04%
2021/03/22	1	30.65	0	0.00	31.05	1	4,213	0.02%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.10	0	0.00	30.65	0	4,061	0.00%
2021/03/10	0	0.00	2	30.05	30.20	-2	4,044	-0.05%
2021/03/08	1	30.75	0	0.00	30.70	1	4,066	0.02%
2021/03/04	1	30.50	0	0.00	30.50	1	4,126	0.02%
2021/03/02	1	30.50	0	0.00	30.50	1	4,145	0.02%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/02	3	28.60	1	28.90	29.10	2	3,702	0.05%
2021/01/22	1	27.75	0	0.00	27.50	1	3,258	0.03%
2021/01/20	1	28.20	0	0.00	28.00	1	3,231	0.03%
2021/01/14	2	28.85	0	0.00	28.90	2	3,357	0.06%
2021/01/13	1	29.35	0	0.00	29.15	1	3,361	0.03%
2021/01/08	0	0.00	1	28.65	29.00	-1	3,271	-0.03%
2020/12/29	1	27.50	0	0.00	27.30	1	3,110	0.03%
2020/12/23	0	0.00	2	27.25	27.20	-2	3,125	-0.06%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/14	0	0.00	6	27.80	27.95	-6	3,211	-0.19%
2020/12/11	1	28.30	2	28.28	28.00	-1	3,208	-0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/08	2	28.80	5	28.70	28.70	-3	3,166	-0.09%
2020/12/07	0	0.00	10	29.00	29.20	-10	3,154	-0.32%
2020/11/30	2	29.95	0	0.00	29.55	2	3,126	0.06%
2020/11/13	0.1	29.80	0	0.00	30.00	0.1	2,964	0.00%
2020/11/06	0	0.00	4	30.00	30.15	-4	3,240	-0.12%
2020/11/05	0	0.00	7	30.03	29.95	-7	3,272	-0.21%
2020/10/29	1	30.00	0	0.00	29.95	1	3,308	0.03%
2020/10/28	0	0.00	1	30.15	30.10	-1	3,321	-0.03%
2020/10/21	0	0.00	1	30.05	30.10	-1	3,282	-0.03%
2020/10/14	1	29.95	0	0.00	29.85	1	3,457	0.03%
2020/10/13	2	30.20	2	29.85	29.90	0	3,466	0.00%
2020/09/17	0	0.00	53	30.70	30.70	-53	3,710	-1.43%
2020/09/03	0	0.00	2	30.10	30.15	-2	3,559	-0.06%
2020/08/20	10	29.12	5	30.12	29.40	5	3,544	0.14%
2020/08/19	1	29.65	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	10	30.05	30.05	-10	3,469	-0.29%
2020/08/14	11	28.16	0	0.00	28.75	11	3,432	0.32%
2020/08/13	5	29.06	0	0.00	29.10	5	3,390	0.15%
2020/08/11	0	0.00	1	28.85	28.10	-1	3,344	-0.03%
2020/07/27	1	28.10	0	0.00	27.95	1	3,248	0.03%
2020/07/24	1	28.60	0	0.00	28.60	1	3,202	0.03%
2020/07/21	0	0.00	2	28.20	28.15	-2	3,142	-0.06%
2020/07/13	1	26.95	2	26.98	27.00	-1	3,103	-0.03%
2020/07/08	1	26.90	0	0.00	27.15	1	3,129	0.03%
2020/06/01	1	28.05	7	28.04	28.05	-6	4,907	-0.12%
2020/05/22	0	0.00	20	27.75	28.15	-20	4,972	-0.40%
2020/05/20	0	0.00	0.3	27.10	27.10	-0.3	4,882	-0.01%
2020/05/18	0	0.00	4	27.11	27.05	-4	4,875	-0.08%
2020/05/15	0.2	26.90	0	0.00	26.95	0.2	4,880	0.00%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/04/28	1	27.00	0	0.00	26.80	1	5,122	0.02%
2020/04/23	0	0.00	10	26.00	26.00	-10	5,272	-0.19%
2020/04/13	1	26.05	0	0.00	26.10	1	5,350	0.02%
2020/04/10	0	0.00	2	26.10	26.05	-2	5,317	-0.04%
2020/04/06	1	24.00	0	0.00	23.80	1	5,383	0.02%
2020/03/31	2	23.90	0	0.00	24.10	2	5,445	0.04%
2020/03/30	1	23.75	2	23.40	23.60	-1	5,401	-0.02%
2020/03/27	4	24.14	0	0.00	23.50	4	5,416	0.07%
2020/03/26	3	24.42	1	24.30	24.65	2	5,350	0.04%
2020/03/25	1	23.95	0	0.00	24.10	1	5,332	0.02%
2020/03/23	1	23.55	0	0.00	23.80	1	5,209	0.02%
2020/03/20	1	25.50	0	0.00	25.60	1	5,145	0.02%
2020/03/19	1	24.50	1	24.20	24.10	0	5,044	0.00%
2020/03/17	1	24.95	0	0.00	24.80	1	4,835	0.02%
2020/03/13	1	24.30	0	0.00	24.65	1	4,549	0.02%
2020/03/11	1	25.70	9	25.80	25.50	-8	4,255	-0.19%
2020/03/03	5	27.10	5	27.00	26.95	0	3,993	0.00%
2020/03/02	5	26.74	6	26.85	26.80	-1	3,960	-0.03%
2020/02/27	2	26.85	0	0.00	26.75	2	3,910	0.05%
2020/02/14	2	27.70	1	27.65	27.70	1	4,200	0.02%
2020/02/13	0	0.00	1	27.15	27.35	-1	4,151	-0.02%
2020/02/03	0	0.00	1	27.10	27.10	-1	4,371	-0.02%
2020/01/31	0	0.00	1	27.00	27.05	-1	4,402	-0.02%
2020/01/20	0	0.00	2	27.05	26.90	-2	4,181	-0.05%
2020/01/10	4	25.91	0	0.00	25.80	4	4,206	0.10%
2020/01/08	1	26.10	0	0.00	26.10	1	4,225	0.02%
2019/12/20	1	26.35	0	0.00	26.55	1	4,374	0.02%
2019/12/13	0	0.00	2	26.75	26.85	-2	4,379	-0.05%
2019/12/12	0	0.00	10	26.75	26.80	-10	4,394	-0.23%
2019/12/09	1	26.75	0	0.00	26.90	1	4,609	0.02%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/05	2	27.05	0	0.00	27.05	2	4,586	0.04%
2019/12/02	1	27.00	0	0.00	27.00	1	4,549	0.02%
2019/11/13	0	0.00	2	27.10	27.20	-2	4,764	-0.04%
2019/11/11	0	0.00	1	27.25	27.35	-1	4,692	-0.02%
2019/11/08	2	26.90	2	27.35	27.50	0	4,679	0.00%
2019/10/31	0	0.00	1	27.05	27.05	-1	4,635	-0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/14	0	0.00	14	25.98	25.95	-14	4,838	-0.29%
2019/10/09	0	0.00	57	26.01	25.95	-57	4,946	-1.15%
2019/10/08	0	0.00	1	25.70	25.95	-1	4,939	-0.02%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	4	26.06	25.90	-4	5,030	-0.08%
2019/10/02	6	25.45	1	25.70	25.50	5	4,877	0.10%
2019/10/01	0	0.00	1	25.20	25.30	-1	4,831	-0.02%
2019/09/24	5	24.75	0	0.00	24.80	5	4,777	0.10%
2019/09/18	1	24.85	0	0.00	24.90	1	4,654	0.02%
2019/09/17	0	0.00	1	25.15	24.95	-1	4,745	-0.02%
2019/09/12	0	0.00	12	25.24	25.35	-12	4,844	-0.25%
2019/09/11	0	0.00	1	25.20	24.90	-1	4,815	-0.02%
2019/09/04	5	24.50	0	0.00	24.60	5	4,839	0.10%
2019/09/03	5	24.79	0	0.00	24.55	5	4,824	0.10%
2019/08/30	0	0.00	1	25.10	24.90	-1	4,860	-0.02%
2019/08/29	0	0.00	1	25.15	24.85	-1	4,894	-0.02%
2019/08/27	40	25.25	0	0.00	25.00	40	5,020	0.80%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/23	2	25.25	0	0.00	25.30	2	5,630	0.04%
2019/08/20	2	25.35	2	24.90	24.90	0	6,729	0.00%
2019/08/19	0	0.00	6	24.88	25.05	-6	6,643	-0.09%
2019/08/16	0	0.00	1	23.95	24.15	-1	6,510	-0.02%
2019/08/07	10	23.20	0	0.00	23.40	10	6,729	0.15%
2019/08/05	0	0.00	1	23.25	23.25	-1	6,880	-0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/08/01	16	24.30	1	24.30	23.85	15	6,954	0.22%
2019/07/31	0	0.00	15	24.64	24.90	-15	6,820	-0.22%
2019/07/30	0	0.00	4	23.95	23.95	-4	6,609	-0.06%
2019/07/29	1	23.90	1	23.95	23.90	0	6,626	0.00%
2019/07/25	1	24.10	2	24.20	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	29	23.77	23.95	-29	6,645	-0.44%
2019/07/22	2	23.05	2	23.33	23.35	0	6,426	0.00%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/10	1	22.35	0	0.00	22.45	1	6,282	0.02%
2019/07/08	0	0.00	1	22.55	22.60	-1	6,433	-0.02%
2019/07/05	0	0.00	1	22.50	22.60	-1	6,508	-0.02%
2019/07/01	0	0.00	2	22.85	22.90	-2	6,755	-0.03%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/27	2	22.83	0	0.00	22.75	2	6,850	0.03%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/11	1	22.60	0	0.00	22.55	1	6,758	0.01%
2019/06/10	2	22.50	0	0.00	22.55	2	6,793	0.03%
2019/06/03	3	22.68	1	23.00	22.75	2	6,793	0.03%
2019/05/30	0	0.00	1	23.15	22.80	-1	6,520	-0.02%
2019/05/29	28	23.47	8	23.64	23.00	20	6,068	0.33%
2019/05/28	0	0.00	2	22.75	22.75	-2	5,313	-0.04%
2019/05/27	0	0.00	1	22.30	22.10	-1	5,142	-0.02%
2019/05/22	4	22.80	1	22.30	22.10	3	5,412	0.06%
2019/05/21	0	0.00	1	22.55	22.60	-1	5,558	-0.02%
2019/05/16	0	0.00	1	22.30	22.10	-1	5,478	-0.02%
2019/05/13	1	21.75	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.40	0	0.00	22.55	1	5,346	0.02%
2019/05/07	0	0.00	1	22.60	22.50	-1	5,411	-0.02%
2019/05/02	1	22.90	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	17	23.00	23.10	-17	5,471	-0.31%
2019/04/29	2	22.03	0	0.00	22.15	2	5,409	0.04%
2019/04/24	0	0.00	4	22.60	22.70	-4	5,600	-0.07%
2019/04/22	0	0.00	1	22.70	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.50	22.65	-1	5,703	-0.02%
2019/04/17	1	22.70	0	0.00	22.85	1	5,822	0.02%
2019/04/15	5	23.04	2	22.78	22.75	3	6,031	0.05%
2019/04/12	1	23.00	0	0.00	22.95	1	6,000	0.02%
2019/04/11	1	22.55	0	0.00	22.65	1	5,916	0.02%
2019/04/10	0	0.00	9	22.40	22.60	-9	5,841	-0.15%
2019/04/09	1	22.00	11	22.14	22.55	-10	5,826	-0.17%
2019/04/08	8	22.10	0	0.00	22.15	8	5,717	0.14%
2019/04/03	0	0.00	10	21.50	21.55	-10	5,634	-0.18%
2019/04/02	0	0.00	2	21.35	21.55	-2	5,588	-0.04%
2019/04/01	5	21.25	0	0.00	21.20	5	5,614	0.09%
2019/03/29	7	20.90	14	20.96	21.00	-7	5,504	-0.13%
2019/03/26	0	0.00	5	20.10	20.15	-5	5,496	-0.09%
2019/03/22	0	0.00	1	20.05	20.15	-1	5,621	-0.02%
2019/03/21	1	20.05	0	0.00	20.05	1	5,699	0.02%
2019/03/15	10	20.10	2	20.25	20.25	8	5,759	0.14%
2019/03/13	2	20.00	0	0.00	20.00	2	5,871	0.03%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/03/06	9	19.40	0	0.00	19.40	9	9,722	0.09%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/25	4	19.20	1	19.45	19.20	3	10,224	0.03%
2019/02/20	5	19.50	41	19.45	19.50	-36	9,997	-0.36%
2019/02/19	20	18.80	1	19.00	19.05	19	9,940	0.19%
2019/02/13	20	18.45	0	0.00	18.50	20	10,465	0.19%
2019/02/12	0	0.00	1	18.55	18.60	-1	10,465	-0.01%
2019/01/29	0	0.00	1	18.40	18.45	-1	10,454	-0.01%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/22	0	0.00	30	18.25	18.30	-30	10,490	-0.29%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/11	0	0.00	1	17.80	17.90	-1	10,525	-0.01%
2018/12/26	0	0.00	1	17.50	17.30	-1	10,310	-0.01%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/21	1	17.15	0	0.00	17.15	1	10,259	0.01%
2018/12/19	0	0.00	1	17.70	17.75	-1	10,103	-0.01%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/12	1	17.95	1	18.05	18.05	0	9,866	0.00%
2018/12/10	1	17.85	0	0.00	17.85	1	9,858	0.01%
2018/12/06	0	0.00	50	17.95	17.95	-50	9,759	-0.51%
2018/12/04	0	0.00	1	18.90	18.75	-1	9,494	-0.01%
2018/12/03	0	0.00	1	17.75	18.15	-1	9,161	-0.01%
2018/11/30	27	17.54	0	0.00	17.15	27	8,612	0.31%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/23	31	17.04	0	0.00	16.95	31	5,008	0.62%
2018/11/22	1	17.10	0	0.00	17.10	1	4,973	0.02%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/16	10	17.10	0	0.00	17.05	10	4,703	0.21%
2018/11/14	30	16.95	0	0.00	16.95	30	4,321	0.69%
2018/11/13	1	17.45	0	0.00	17.50	1	3,986	0.03%
2018/11/12	1	17.80	0	0.00	17.65	1	3,923	0.03%
2018/11/01	0	0.00	2	18.00	18.15	-2	3,770	-0.05%
2018/10/23	1	18.20	0	0.00	17.95	1	3,614	0.03%
2018/10/18	1	18.25	0	0.00	18.35	1	3,458	0.03%
2018/10/16	1	18.80	0	0.00	18.75	1	3,300	0.03%
2018/10/15	1	19.10	0	0.00	18.95	1	3,218	0.03%
2018/10/11	1	19.40	0	0.00	19.20	1	3,031	0.03%
2018/09/26	0	0.00	5	22.10	22.10	-5	2,779	-0.18%
2018/09/06	5	21.65	0	0.00	21.60	5	3,095	0.16%
2018/08/22	0	0.00	1	21.90	21.95	-1	3,304	-0.03%
2018/08/14	0	0.00	1	21.55	21.50	-1	3,268	-0.03%
2018/08/09	1	22.20	0	0.00	22.00	1	3,205	0.03%
2018/08/06	0	0.00	1	22.20	22.15	-1	3,206	-0.03%
2018/08/03	2	21.90	0	0.00	22.15	2	3,181	0.06%
2018/08/02	15	22.07	0	0.00	22.05	15	3,149	0.48%
2018/07/11	1	21.75	0	0.00	21.80	1	3,163	0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/20	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/06	2	24.20	0	0.00	24.20	2	4,299	0.05%
2018/06/04	2	24.20	0	0.00	24.20	2	4,277	0.05%
2018/05/29	1	24.05	0	0.00	24.15	1	3,994	0.03%
2018/05/28	2	24.18	0	0.00	24.10	2	4,005	0.05%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/05/21	0	0.00	1	24.70	24.65	-1	3,944	-0.03%
2018/05/17	1	24.60	1	24.50	24.45	0	4,026	0.00%
2018/05/16	4	24.80	0	0.00	24.50	4	4,019	0.10%
2018/05/15	1	24.55	2	24.60	24.65	-1	4,029	-0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/24	1	24.30	0	0.00	24.15	1	4,068	0.02%
2018/04/19	2	24.50	0	0.00	24.50	2	4,028	0.05%
2018/04/12	0	0.00	2	24.80	24.90	-2	3,832	-0.05%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/09	0	0.00	1	25.20	24.95	-1	3,652	-0.03%
2018/03/31	0	0.00	2	24.50	24.55	-2	3,424	-0.06%
2018/03/30	15	24.20	1	24.75	24.70	14	3,409	0.41%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/27	2	24.35	0	0.00	24.30	2	3,125	0.06%
2018/03/26	2	24.15	0	0.00	24.25	2	3,083	0.06%
2018/03/19	7	24.61	0	0.00	24.45	7	2,830	0.25%
2018/03/16	5	24.93	0	0.00	24.65	5	2,602	0.19%
2018/03/08	2	26.10	0	0.00	26.35	2	2,263	0.09%
2018/03/07	2	25.80	0	0.00	25.80	2	2,258	0.09%
2018/02/27	0	0.00	2	26.70	26.50	-2	2,363	-0.08%
2018/02/22	2	26.23	0	0.00	26.30	2	2,381	0.08%
2018/02/09	1	24.65	1	25.25	24.95	0	2,352	0.00%
2018/02/07	0	0.00	1	25.80	25.95	-1	2,298	-0.04%
2018/02/06	8	25.49	0	0.00	25.00	8	2,232	0.36%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/30	1	28.25	0	0.00	28.30	1	2,121	0.05%
2018/01/17	0	0.00	3	28.85	29.00	-3	2,063	-0.15%
2018/01/16	1	28.05	1	28.50	28.65	0	2,045	0.00%
2018/01/02	0	0.00	15	28.50	28.55	-15	2,297	-0.65%