大學光 (3218)-凱基-永華券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▲5.5
漲幅
+2.22%
成交量
477張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	249.50	0	0.00	247.50	0.1	507	0.01%
2024/05/30	0	249.00	0	0.00	246.50	0	511	0.00%
2024/05/29	0.1	254.00	0	0.00	253.50	0.1	515	0.01%
2024/05/28	0	0.00	4	255.00	255.00	-4	530	-0.75%
2024/05/21	0.2	261.33	0	0.00	260.50	0.2	641	0.02%
2024/05/20	0	0.00	0.1	265.00	268.00	-0.1	642	-0.02%
2024/05/14	0.1	258.25	0	0.00	257.50	0.1	653	0.02%
2024/05/13	0.2	263.75	0.4	263.52	263.50	-0.2	656	-0.03%
2024/05/10	0.2	259.43	0	0.00	259.00	0.2	654	0.03%
2024/05/06	0	251.50	1	251.00	251.00	-1	663	-0.15%
2024/04/17	0.3	257.83	0	0.00	260.00	0.3	684	0.04%
2024/04/15	0	0.00	2	267.00	267.00	-2	665	-0.30%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/08	0.1	273.50	0	0.00	273.00	0.1	642	0.02%
2024/04/02	2	273.25	0	0.00	273.50	2	635	0.31%
2024/04/01	0.1	276.50	0.3	276.50	276.50	-0.2	631	-0.03%
2024/03/29	0.1	272.00	0	0.00	271.50	0.1	625	0.01%
2024/03/28	0.1	274.75	3	274.83	273.00	-2.9	628	-0.46%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/19	0	0.00	1	273.50	274.00	-1	639	-0.16%
2024/03/18	2	269.00	5	269.50	274.00	-3	628	-0.48%
2024/03/15	0.1	272.00	0	0.00	271.00	0.1	617	0.02%
2024/03/13	0	0.00	1	290.00	293.00	-1	573	-0.17%
2024/03/08	1	284.00	0	0.00	282.50	1	557	0.18%
2024/03/07	1	288.50	1	291.50	287.50	0	549	0.00%
2024/03/01	1.1	304.45	0	300.50	304.00	1.1	525	0.21%
2024/02/27	0	0.00	1.5	288.17	293.00	-1.5	503	-0.30%
2024/02/26	0	0.00	1	299.00	295.00	-1	490	-0.20%
2024/02/23	0	0.00	0	300.50	298.50	0	486	0.00%
2024/02/22	0	0.00	2	299.00	299.00	-2	472	-0.42%
2024/02/19	0	281.00	1	281.00	280.00	-1	450	-0.22%
2024/02/16	0.1	277.00	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0.1	273.50	0	0.00	274.00	0.1	441	0.02%
2024/02/05	0.2	275.00	1	279.00	277.00	-0.8	433	-0.18%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	3.3	277.30	0	0.00	275.00	3.3	412	0.80%
2024/01/30	1	281.50	0	0.00	281.50	1	403	0.25%
2024/01/24	2	281.75	0	0.00	281.50	2	371	0.54%
2024/01/18	1	289.00	0	0.00	284.00	1	360	0.28%
2024/01/17	2	287.25	0	0.00	288.50	2	355	0.56%
2024/01/16	1	290.00	0.5	288.20	288.00	0.5	339	0.15%
2024/01/15	1	278.50	1	279.00	280.00	0	324	0.00%
2024/01/11	1.1	284.64	0	0.00	283.00	1.1	337	0.33%
2023/12/29	1	276.00	0	0.00	277.00	1	324	0.31%
2023/12/21	0.2	273.50	0	0.00	271.00	0.2	306	0.07%
2023/12/20	0	0.00	3	272.00	271.50	-3	297	-1.01%
2023/12/04	0	0.00	0	295.56	292.50	0	261	-0.01%
2023/12/01	0.2	294.00	0	0.00	291.00	0.2	258	0.08%
2023/11/28	0	295.00	0	0.00	296.50	0	256	0.01%
2023/11/20	0	285.50	4	283.00	284.50	-4	244	-1.63%
2023/10/27	1	310.00	0	0.00	308.50	1	240	0.42%
2023/10/23	1	300.50	1	298.00	301.50	0	241	0.00%
2023/10/20	1.2	294.72	0	0.00	301.50	1.2	243	0.50%
2023/10/17	0.1	325.00	0	0.00	322.00	0.1	239	0.04%
2023/09/28	0.1	343.67	0	0.00	336.00	0.1	293	0.02%
2023/09/04	0.1	345.50	0	0.00	341.50	0.1	414	0.01%
2023/08/29	1	326.00	1	329.50	323.00	0	406	0.00%
2023/08/28	1	317.50	0	0.00	318.50	1	401	0.25%
2023/08/25	0	328.50	0	0.00	321.50	0	399	0.01%
2023/08/22	1	359.00	0	0.00	358.00	1	381	0.26%
2023/08/21	0	371.00	0	0.00	369.00	0	379	0.01%
2023/08/14	0	0.00	2	377.00	380.50	-2	389	-0.51%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.01%
2023/08/02	0	386.00	0	0.00	383.00	0	418	0.01%
2023/07/26	0	0.00	0.3	395.62	395.50	-0.3	422	-0.07%
2023/07/21	1	392.50	0	0.00	388.50	1	425	0.24%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/17	3	391.67	0	0.00	387.50	3	422	0.71%
2023/07/12	0	391.00	0	0.00	392.00	0	470	0.01%
2023/07/11	2	399.50	0	0.00	394.00	2	479	0.42%
2023/07/10	0	398.22	0	0.00	396.50	0	487	0.01%
2023/07/07	1.2	404.05	0	0.00	403.00	1.2	487	0.25%
2023/06/29	0	0.00	0.1	423.81	437.00	-0.1	618	-0.01%
2023/06/27	0	0.00	0.1	414.50	411.00	-0.1	662	-0.01%
2023/06/21	0.3	406.56	1	403.50	402.50	-0.8	676	-0.11%
2023/06/20	0.1	408.00	0	0.00	417.50	0.1	673	0.01%
2023/06/16	1	407.50	1.2	413.33	418.00	-0.2	679	-0.03%
2023/06/13	0	0.00	1	391.50	395.50	-1	694	-0.14%
2023/06/09	0	0.00	1	413.00	414.50	-1	686	-0.15%
2023/06/08	0	0.00	1	421.00	419.00	-1	686	-0.15%
2023/05/26	2	389.75	0	0.00	388.00	2	691	0.29%
2023/05/24	1	408.00	1	411.50	403.50	0	689	0.00%
2023/05/19	1	399.00	0	0.00	399.50	1	701	0.14%
2023/05/12	1	391.50	0	0.00	390.00	1	721	0.14%
2023/04/20	0.1	409.80	0	0.00	405.50	0.1	821	0.01%
2023/04/13	1	402.50	1	400.00	400.00	0	826	0.00%
2023/04/06	0	0.00	0	393.00	396.00	0	804	0.00%
2023/03/31	2	404.75	1	395.50	395.50	1	794	0.13%
2023/03/30	0	0.00	1	411.00	416.50	-1	764	-0.13%
2023/03/29	0	379.50	0	0.00	387.50	0	691	0.00%
2023/03/23	1	352.50	1	353.50	353.50	0	637	0.00%
2023/03/20	1	342.50	1	340.00	340.00	0	640	0.00%
2023/03/17	0	0.00	0	346.00	351.00	0	643	0.00%
2023/03/16	0	351.00	0	0.00	348.00	0	647	0.00%
2023/03/13	1	316.50	0	0.00	326.00	1	687	0.15%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/02/15	0	0.00	1	326.00	325.50	-1	837	-0.12%
2023/02/10	0.1	342.00	0	0.00	335.00	0.1	826	0.01%
2023/01/31	0	0.00	1	325.00	325.50	-1	781	-0.13%
2023/01/30	1	320.00	0	0.00	325.00	1	772	0.13%
2023/01/17	0.1	326.51	0	327.00	324.00	0	763	0.01%
2023/01/16	0	323.50	0	0.00	327.50	0	739	0.00%
2023/01/04	1	311.50	1	306.00	307.50	0	684	0.00%
2022/12/02	0	0.00	1	283.50	286.00	-1	529	-0.19%
2022/11/21	0.3	248.00	0	0.00	247.50	0.3	463	0.05%
2022/11/14	1	252.00	0	0.00	252.00	1	491	0.20%
2022/11/09	1	260.50	0	0.00	261.50	1	522	0.19%
2022/10/21	0	0.00	1	245.00	241.00	-1	571	-0.17%
2022/10/20	1	240.00	0	0.00	239.00	1	568	0.18%
2022/10/19	0.2	256.50	0	0.00	250.00	0.2	562	0.04%
2022/09/21	0.1	291.00	0	0.00	293.50	0.1	700	0.01%
2022/09/15	0.1	310.00	0	0.00	303.50	0.1	693	0.01%
2022/09/08	0	0.00	0.1	316.00	312.00	-0.1	695	-0.01%
2022/09/07	0.1	296.00	0	0.00	302.50	0.1	690	0.01%
2022/09/01	0	0.00	1	324.50	319.00	-1	677	-0.15%
2022/08/31	1.2	320.16	0	0.00	318.50	1.2	676	0.17%
2022/08/25	0	0.00	1	364.00	355.50	-1	636	-0.16%
2022/08/19	0.2	338.78	0	0.00	339.00	0.2	596	0.03%
2022/08/17	1	359.00	0	0.00	355.00	1	571	0.18%
2022/08/16	1	336.00	1.1	345.46	343.50	-0.1	553	-0.02%
2022/08/12	0.1	323.00	0	0.00	323.00	0.1	524	0.01%
2022/08/11	0.1	328.00	0	0.00	325.00	0.1	521	0.02%
2022/08/04	0	0.00	1	321.00	322.50	-1	516	-0.19%
2022/08/03	1.1	318.16	0	0.00	314.50	1.1	514	0.21%
2022/08/02	0	326.00	0	0.00	329.00	0	505	0.01%
2022/07/29	0.1	327.00	0	0.00	327.50	0.1	503	0.01%
2022/07/26	0.5	317.50	0	0.00	319.00	0.5	501	0.10%
2022/07/22	0.5	308.09	0	0.00	308.00	0.5	496	0.10%
2022/07/13	0	0.00	3	317.67	314.50	-3	460	-0.65%
2022/07/12	1	304.00	0	0.00	294.00	1	433	0.23%
2022/07/05	0	0.00	0.3	281.00	289.00	-0.3	341	-0.08%
2022/04/25	1	223.00	1	220.50	220.50	0	332	0.00%
2022/04/22	0	0.00	2	244.50	244.50	-2	318	-0.63%
2022/03/31	0	0.00	1	283.00	279.50	-1	266	-0.38%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2022/03/14	1	312.50	0	0.00	312.00	1	235	0.43%
2022/03/11	0	0.00	0	294.00	300.50	0	220	0.00%
2022/02/22	0	288.00	0	0.00	288.00	0	261	0.00%
2022/01/14	0	276.50	1	275.50	277.00	-1	269	-0.36%
2022/01/12	0.2	277.13	0	0.00	279.00	0.2	269	0.07%
2022/01/06	0.1	274.50	0	0.00	273.00	0.1	267	0.02%
2021/12/17	0	0.00	1	275.00	275.00	-1	332	-0.30%
2021/12/07	1	280.00	0	0.00	279.50	1	328	0.30%
2021/12/01	1	274.00	0	0.00	273.00	1	322	0.31%
2021/11/26	1	278.00	0	0.00	269.50	1	304	0.33%
2021/11/25	1	266.00	0	0.00	270.50	1	305	0.33%
2021/11/02	1	320.50	0	0.00	317.00	1	306	0.33%
2021/10/12	0	0.00	0.4	345.48	345.00	-0.4	549	-0.07%
2021/10/08	0.2	330.50	1	344.00	340.00	-0.8	539	-0.15%
2021/08/11	1.1	337.41	0	0.00	323.50	1.1	1,136	0.10%
2021/07/30	0.1	361.50	0	0.00	357.50	0.1	1,219	0.01%
2021/07/29	0	0.00	0.3	370.00	368.00	-0.3	1,216	-0.02%
2021/07/27	0.3	364.50	0	0.00	359.00	0.3	1,208	0.02%
2021/07/26	0	0.00	0.1	372.50	378.50	-0.1	1,207	-0.01%
2021/07/23	0.1	350.00	0	0.00	363.00	0.1	1,190	0.01%
2021/07/22	0	0.00	1	350.00	362.00	-1	1,175	-0.09%
2021/07/21	1	342.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	1	351.50	1	357.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	344.50	349.50	-1	1,086	-0.09%
2021/07/08	1	337.00	1	338.50	338.00	0	1,050	0.00%
2021/07/07	1	325.50	1	335.00	322.50	0	1,046	0.00%
2021/07/02	1	336.00	1	342.50	336.00	0	1,047	0.00%
2021/07/01	1	334.50	1	350.00	334.50	0	1,048	0.00%
2021/06/30	1	345.50	1	350.00	345.00	0	1,063	0.00%
2021/06/29	1	345.00	1	354.00	345.50	0	1,085	0.00%
2021/06/28	1	352.00	0	0.00	352.00	1	1,135	0.09%
2021/06/24	2	402.00	1	384.00	386.00	1	1,051	0.10%
2021/06/22	0	0.00	2	376.50	376.50	-2	1,012	-0.20%
2021/06/11	0	0.00	1	316.00	308.50	-1	1,182	-0.08%
2021/06/10	1	312.50	1	311.00	309.00	0	1,218	0.00%
2021/06/09	1	312.00	1	309.50	306.50	0	1,248	0.00%
2021/06/08	1	314.00	1	311.00	310.50	0	1,255	0.00%
2021/06/03	3	320.00	2	313.75	313.00	1	1,268	0.08%
2021/06/01	1	317.50	1	319.50	306.50	0	1,228	0.00%
2021/05/31	1	307.50	1	306.50	304.00	0	1,214	0.00%
2021/05/27	1	309.00	1	303.00	303.00	0	1,217	0.00%
2021/05/18	1	305.00	0	0.00	306.00	1	1,204	0.08%
2021/04/12	1	345.50	1	327.00	303.00	0	1,153	0.00%
2021/03/31	0	0.00	1	326.50	323.00	-1	1,061	-0.09%
2021/03/30	1	310.00	1	313.50	313.50	0	998	0.00%
2021/03/25	2	318.25	1	310.00	304.50	1	966	0.10%
2021/03/24	0	0.00	1	314.50	320.00	-1	973	-0.10%
2021/03/19	2	314.50	1	317.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	1	309.50	311.00	-1	1,001	-0.10%
2021/03/16	0	0.00	1	273.50	278.00	-1	952	-0.11%
2021/01/11	1	271.00	0	0.00	268.50	1	1,808	0.06%
2021/01/08	0	0.00	1	271.00	266.50	-1	1,821	-0.05%
2021/01/07	1	263.00	0	0.00	268.00	1	1,815	0.06%
2020/12/21	0	0.00	1	255.00	253.00	-1	1,979	-0.05%
2020/12/18	2	251.25	1	254.50	252.00	1	1,999	0.05%
2020/12/15	0	0.00	1	229.00	225.50	-1	2,140	-0.05%
2020/11/30	2	299.75	2	302.75	296.50	0	2,461	0.00%
2020/11/24	1	300.00	1	300.00	295.00	0	2,401	0.00%
2020/11/23	1	297.00	1	304.00	293.00	0	2,348	0.00%
2020/11/20	2	302.00	1	303.50	296.50	1	2,323	0.04%
2020/11/19	0	0.00	2	301.50	298.00	-2	2,290	-0.09%
2020/11/13	1	271.00	1	271.50	272.00	0	2,213	0.00%
2020/11/11	1	270.50	1	272.00	275.50	0	2,221	0.00%
2020/11/10	1	276.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	0.2	280.00	280.00	-0.2	2,397	-0.01%
2020/11/06	2	279.75	2	280.75	275.00	0	2,445	0.00%
2020/11/05	2	274.75	2	270.25	277.50	0	2,472	0.00%
2020/11/04	1	273.50	1	275.00	259.00	0	2,377	0.00%
2020/10/19	1	253.50	1	254.50	261.00	0	2,663	0.00%
2020/10/14	0.2	270.00	0	0.00	269.00	0.2	2,733	0.01%
2020/09/28	1	262.50	1	265.00	267.50	0	2,905	0.00%
2020/09/23	1	279.50	1	281.50	276.00	0	3,160	0.00%
2020/09/21	3	295.33	2	292.00	290.00	1	3,143	0.03%
2020/09/18	3	291.00	1	297.00	291.00	2	3,076	0.07%
2020/09/17	0	0.00	2	280.50	279.00	-2	3,057	-0.07%
2020/09/15	2	277.75	1	280.00	267.50	1	3,115	0.03%
2020/09/14	1	255.00	1	278.50	278.50	0	3,137	0.00%
2020/09/11	2	276.25	2	271.00	262.00	0	3,199	0.00%
2020/09/10	1	285.00	1	303.50	286.00	0	3,379	0.00%
2020/09/09	1	296.50	1	291.50	297.00	0	3,402	0.00%
2020/09/08	1	286.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	2	305.75	2	311.25	286.50	0	3,521	0.00%
2020/08/18	1	222.50	0	0.00	244.00	1	5,403	0.02%
2020/08/12	5	186.80	5	186.60	189.50	0	5,931	0.00%
2020/08/11	0	0.00	1	192.00	191.50	-1	6,049	-0.02%
2020/08/06	1	183.00	2	186.50	183.50	-1	6,528	-0.02%
2020/08/05	1	180.50	3	179.17	182.00	-2	6,580	-0.03%
2020/08/04	2	175.00	2	182.50	176.50	0	6,633	0.00%
2020/08/03	2	179.50	2	180.00	175.50	0	6,769	0.00%
2020/07/31	4	176.88	2	174.75	176.00	2	6,832	0.03%
2020/07/30	1	184.00	4	180.25	179.00	-3	6,840	-0.04%
2020/07/20	1	163.00	1	164.50	160.50	0	6,908	0.00%
2020/07/17	1	172.50	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	167.00	0	0.00	168.00	1	6,926	0.01%
2020/07/09	2	178.00	1	181.00	176.50	1	6,925	0.01%
2020/07/08	1	181.00	1	182.00	180.00	0	6,934	0.00%
2020/07/07	1	179.50	1	184.00	178.50	0	6,903	0.00%
2020/07/02	1	177.00	0	0.00	174.00	1	6,770	0.01%
2020/06/29	1	171.50	1	170.50	168.50	0	6,618	0.00%
2020/06/22	1	173.00	2	172.00	172.00	-1	6,511	-0.02%
2020/06/19	0	0.00	2	172.75	173.50	-2	6,471	-0.03%
2020/06/18	4	171.38	3	175.17	169.00	1	6,444	0.02%
2020/06/17	2	169.75	1	175.00	170.00	1	6,328	0.02%
2020/06/16	0	0.00	1	165.00	160.50	-1	6,116	-0.02%
2020/06/15	1	157.50	0	0.00	159.50	1	6,085	0.02%
2020/06/11	2	169.25	2	168.00	171.00	0	5,955	0.00%
2020/06/10	0	0.00	1	167.00	166.00	-1	5,878	-0.02%
2020/06/09	14	176.57	11	179.64	167.00	3	5,770	0.05%
2020/06/08	2	164.25	2	166.00	171.50	0	5,392	0.00%
2020/06/05	2	147.75	3	148.83	156.00	-1	5,238	-0.02%
2020/06/04	0	0.00	1	143.50	142.00	-1	5,032	-0.02%
2020/05/29	1	139.50	1	140.50	142.00	0	4,834	0.00%
2020/05/28	6	146.25	5	143.50	137.00	1	4,729	0.02%
2020/05/27	1	138.50	3	140.17	142.50	-2	4,536	-0.04%
2020/05/25	2	140.00	0	0.00	141.50	2	4,331	0.05%
2020/05/22	1	140.00	0	0.00	141.00	1	4,180	0.02%
2020/05/21	0	0.00	2	130.00	131.00	-2	3,975	-0.05%
2020/05/20	2	127.50	2	128.50	130.50	0	3,910	0.00%
2020/05/19	2	136.25	2	132.00	127.00	0	3,769	0.00%
2020/05/15	1	115.00	1	121.00	121.00	0	3,353	0.00%
2020/05/14	1	113.00	1	114.50	110.00	0	3,145	0.00%
2020/05/13	3	112.50	1	113.00	108.50	2	3,021	0.07%
2020/05/11	0	0.00	1	103.50	108.00	-1	2,798	-0.04%
2020/05/08	2	102.25	5	102.30	98.50	-3	2,754	-0.11%
2020/05/07	1	91.50	1	92.50	96.10	0	2,596	0.00%
2020/05/06	1	87.20	3	86.47	87.40	-2	2,675	-0.07%
2020/05/05	1	84.50	0	0.00	84.10	1	2,669	0.04%
2020/04/30	1	85.60	0	0.00	86.00	1	2,902	0.03%
2020/04/29	1	86.70	1	87.30	87.10	0	3,163	0.00%
2020/04/28	3	86.77	8	86.68	86.10	-5	3,283	-0.15%
2020/04/27	1	83.50	1	84.10	84.20	0	3,286	0.00%
2020/04/24	2	82.85	0	0.00	82.40	2	3,375	0.06%
2020/04/23	4	83.80	1	84.00	83.90	3	3,675	0.08%
2020/04/22	1	76.60	1	78.50	80.80	0	3,712	0.00%
2020/04/20	0	0.00	1	75.40	75.90	-1	3,653	-0.03%
2020/04/15	5	75.90	4	74.90	74.40	1	3,607	0.03%
2020/04/07	0	0.00	1	66.40	67.10	-1	3,463	-0.03%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	2	63.00	64.30	-2	3,396	-0.06%
2020/03/30	2	62.00	0	0.00	62.50	2	3,347	0.06%
2020/03/27	2	65.20	4	65.30	62.40	-2	3,333	-0.06%
2020/03/26	3	62.93	1	63.00	63.70	2	3,296	0.06%
2020/03/25	1	56.70	1	59.60	60.10	0	3,256	0.00%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/11	2	78.00	2	77.20	77.30	0	3,120	0.00%
2020/03/10	1	75.20	1	76.00	76.60	0	3,119	0.00%
2020/03/05	1	82.30	0	0.00	81.70	1	3,137	0.03%
2020/03/03	2	81.50	2	80.25	79.70	0	3,177	0.00%
2020/02/27	2	82.70	2	81.05	80.10	0	3,266	0.00%
2020/02/20	0	0.00	2	84.10	86.00	-2	3,388	-0.06%
2020/02/19	1	85.20	2	84.80	84.40	-1	3,373	-0.03%
2020/02/17	2	84.95	0	0.00	83.80	2	3,408	0.06%
2020/02/14	0	0.00	1	86.70	86.50	-1	3,378	-0.03%
2020/02/13	1	85.70	1	86.70	84.50	0	3,367	0.00%
2020/02/12	2	85.10	2	86.05	86.00	0	3,352	0.00%
2020/02/11	0	0.00	1	84.40	84.50	-1	3,332	-0.03%
2020/02/10	1	82.40	1	83.30	82.40	0	3,354	0.00%
2020/02/07	6	85.83	3	86.83	83.60	3	3,354	0.09%
2020/02/06	3	85.17	4	85.85	87.00	-1	3,197	-0.03%
2020/02/05	6	87.55	4	88.70	85.40	2	3,173	0.06%
2020/02/04	0	0.00	1	88.40	88.30	-1	3,095	-0.03%
2020/02/03	6	89.33	5	88.86	86.50	1	3,070	0.03%
2020/01/31	2	83.40	1	83.90	86.00	1	2,925	0.03%
2020/01/30	0	0.00	2	79.10	78.20	-2	2,827	-0.07%
2020/01/20	3	80.80	2	81.60	82.20	1	2,900	0.03%
2020/01/17	2	80.40	1	82.20	79.00	1	2,823	0.04%
2020/01/16	2	75.40	3	74.37	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/02	0	0.00	1	67.70	67.30	-1	3,541	-0.03%
2019/12/31	1	68.00	1	68.00	67.50	0	3,551	0.00%
2019/12/24	1	65.80	0	0.00	65.80	1	3,591	0.03%
2019/12/18	1	66.60	1	66.90	66.50	0	3,860	0.00%
2019/12/17	1	68.20	1	67.40	67.60	0	3,883	0.00%
2019/12/16	1	68.50	1	68.40	68.00	0	3,905	0.00%
2019/12/11	0	0.00	1	68.20	67.80	-1	3,965	-0.03%
2019/12/10	1	68.70	0	0.00	69.30	1	3,989	0.03%
2019/12/09	0	0.00	10	66.45	66.00	-10	4,113	-0.24%
2019/12/02	1	68.90	0	0.00	68.60	1	4,474	0.02%
2019/11/29	2	70.10	5	70.50	68.60	-3	4,538	-0.07%
2019/11/28	8	71.11	0	0.00	71.10	8	4,649	0.17%
2019/11/27	8	71.49	6	70.83	71.00	2	4,666	0.04%
2019/11/26	4	70.00	4	69.80	69.10	0	4,733	0.00%
2019/11/25	0	0.00	1	69.60	69.30	-1	4,803	-0.02%
2019/11/22	12	68.16	2	71.75	70.70	10	4,731	0.21%
2019/11/21	1	65.10	1	66.60	66.50	0	4,589	0.00%
2019/11/14	2	63.00	0	0.00	62.90	2	4,505	0.04%
2019/11/12	1	65.80	1	67.00	67.40	0	4,431	0.00%
2019/11/11	3	68.07	0	0.00	65.80	3	4,416	0.07%
2019/11/08	1	66.80	0	0.00	67.20	1	4,432	0.02%
2019/11/07	0	0.00	10	66.50	66.00	-10	4,409	-0.23%
2019/11/06	1	70.00	10	71.60	70.00	-9	4,353	-0.21%
2019/11/04	1	73.20	0	0.00	70.40	1	4,287	0.02%
2019/11/01	3	70.47	4	69.50	72.00	-1	4,248	-0.02%
2019/10/31	2	73.40	2	72.20	69.70	0	4,206	0.00%
2019/10/30	2	70.95	3	71.17	71.20	-1	4,090	-0.02%
2019/10/29	2	68.25	0	0.00	68.10	2	3,953	0.05%
2019/10/28	15	69.71	6	69.63	68.50	9	3,914	0.23%
2019/10/25	5	64.86	4	65.20	65.60	1	3,740	0.03%
2019/10/24	0	0.00	1	66.00	65.30	-1	3,710	-0.03%
2019/10/22	7	67.10	12	67.69	65.60	-5	3,657	-0.14%
2019/10/21	5	65.50	5	65.46	67.40	0	3,559	0.00%
2019/10/18	8	61.50	8	62.99	63.80	0	3,409	0.00%
2019/10/17	3	57.47	6	57.78	59.70	-3	3,072	-0.10%
2019/10/16	1	54.20	0	0.00	54.30	1	2,871	0.03%
2019/10/14	0	0.00	1	54.20	53.80	-1	2,944	-0.03%
2019/10/09	1	55.80	1	56.40	55.00	0	2,983	0.00%
2019/10/08	1	55.40	0	0.00	56.50	1	2,929	0.03%
2019/10/02	5	53.40	0	0.00	54.00	5	2,890	0.17%
2019/09/26	1	53.60	0	0.00	53.70	1	2,885	0.03%
2019/09/25	9	55.87	6	56.25	54.40	3	2,881	0.10%
2019/09/16	2	53.50	2	53.25	52.60	0	2,502	0.00%
2019/09/11	2	54.10	2	53.90	54.30	0	2,403	0.00%
2019/09/09	0	0.00	1	51.20	51.90	-1	2,251	-0.04%
2019/09/06	2	51.25	1	52.40	50.40	1	2,257	0.04%
2019/09/04	3	54.17	3	54.33	57.70	0	2,074	0.00%
2019/09/03	3	53.03	6	53.52	53.20	-3	2,007	-0.15%
2019/09/02	4	51.43	7	52.07	53.10	-3	1,911	-0.16%
2019/08/30	2	47.80	3	48.30	49.10	-1	1,762	-0.06%
2019/08/29	8	47.01	7	47.25	48.00	1	1,691	0.06%
2019/08/28	2	42.63	5	44.37	44.95	-3	1,527	-0.20%
2019/08/27	1	41.15	1	40.80	40.90	0	1,426	0.00%
2019/08/23	0	0.00	2	40.38	40.80	-2	1,415	-0.14%
2019/08/22	1	40.40	2	40.68	40.55	-1	1,416	-0.07%
2019/08/21	1	39.90	0	0.00	40.30	1	1,411	0.07%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/14	1	39.80	0	0.00	39.20	1	1,387	0.07%
2019/07/26	2	40.20	2	40.40	39.65	0	1,375	0.00%
2019/07/25	3	39.37	0	0.00	39.80	3	1,357	0.22%
2019/07/22	3	42.95	0	0.00	42.90	3	1,260	0.24%
2019/07/19	1	41.65	7	42.68	42.90	-6	1,217	-0.49%
2019/07/18	1	41.00	1	41.50	41.40	0	1,185	0.00%
2019/07/17	3	42.07	2	42.08	40.70	1	1,126	0.09%
2019/07/16	1	41.15	0	0.00	40.95	1	1,037	0.10%
2019/07/15	4	41.10	0	0.00	41.10	4	996	0.40%
2019/07/12	0	0.00	1	38.30	38.10	-1	927	-0.11%
2019/07/09	1	36.50	0	0.00	37.65	1	844	0.12%
2019/06/19	0	0.00	1	35.00	34.70	-1	684	-0.15%
2019/06/11	0	0.00	1	34.05	34.85	-1	529	-0.19%
2019/05/20	11	31.76	11	32.00	32.15	0	423	0.00%
2019/05/14	0	0.00	1	31.65	32.80	-1	333	-0.30%
2019/05/13	0	0.00	2	30.98	31.20	-2	297	-0.67%
2019/05/10	2	30.20	0	0.00	30.60	2	284	0.70%
2019/05/09	2	30.15	1	30.65	30.20	1	280	0.36%
2019/05/08	0	0.00	4	30.85	30.65	-4	279	-1.43%
2019/05/07	1	29.90	3	30.08	30.05	-2	263	-0.76%
2019/05/06	0	0.00	50	30.04	29.95	-50	263	-18.97%
2019/05/03	2	30.05	0	0.00	30.05	2	261	0.76%
2019/05/02	54	30.00	0	0.00	30.05	54	262	20.61%
2019/04/30	1	29.70	0	0.00	29.90	1	260	0.38%
2019/04/29	0	0.00	1	29.90	29.80	-1	259	-0.38%
2019/04/26	0	0.00	1	30.20	30.05	-1	253	-0.39%
2019/04/24	0	0.00	12	30.73	30.45	-12	251	-4.77%
2019/04/23	0	0.00	7	30.46	30.45	-7	247	-2.83%
2019/04/22	16	30.03	0	0.00	29.90	16	245	6.52%
2019/04/19	5	29.82	0	0.00	29.95	5	244	2.05%
2019/04/18	0	0.00	8	30.45	30.00	-8	244	-3.28%
2019/04/17	0	0.00	32	29.98	29.95	-32	237	-13.46%
2019/04/16	45	29.61	10	29.98	30.00	35	238	14.68%
2019/04/15	5	29.49	0	0.00	29.65	5	234	2.14%
2019/04/12	1	29.75	0	0.00	29.70	1	232	0.43%
2019/04/11	1	30.05	0	0.00	30.00	1	227	0.44%
2018/10/26	0	26.50	0	0.00	24.90	0	181	0.00%
2018/10/15	0	0.00	5	24.20	25.00	-5	174	-2.87%
2018/09/27	0	0.00	2	26.50	26.45	-2	182	-1.09%
2018/09/14	0	0.00	1	27.30	27.25	-1	203	-0.49%
2018/09/05	0	0.00	2	27.05	26.65	-2	229	-0.87%
2018/09/04	0	0.00	2	26.95	26.90	-2	243	-0.82%
2018/08/29	0	0.00	1	27.10	27.20	-1	298	-0.34%
2018/08/15	0	0.00	3	25.90	25.90	-3	462	-0.65%
2018/08/10	3	27.85	0	0.00	27.85	3	445	0.67%
2018/08/09	0	0.00	1	27.80	27.80	-1	450	-0.22%
2018/08/08	3	28.15	0	0.00	28.15	3	466	0.64%
2018/08/07	3	28.10	0	0.00	28.10	3	470	0.64%
2018/07/24	5	27.95	0	0.00	27.95	5	532	0.94%
2018/07/12	1	28.95	5	28.86	28.85	-4	655	-0.61%
2018/07/09	4	27.70	0	0.00	28.05	4	702	0.57%
2018/06/14	0	0.00	3	31.90	31.65	-3	1,197	-0.25%
2018/06/13	0	0.00	5	32.20	31.95	-5	1,267	-0.39%
2018/06/11	0	0.00	1	32.20	32.30	-1	1,439	-0.07%
2018/06/06	5	31.65	0	0.00	31.85	5	1,528	0.33%
2018/05/28	3	29.70	0	0.00	30.45	3	1,542	0.19%
2018/05/22	0	0.00	1	29.95	30.00	-1	1,602	-0.06%
2018/05/16	1	30.80	0	0.00	30.50	1	1,657	0.06%
2018/05/14	1	29.90	0	0.00	29.85	1	1,721	0.06%
2018/04/26	1	31.55	0	0.00	30.00	1	2,543	0.04%
2018/04/23	1	31.80	0	0.00	33.15	1	2,632	0.04%
2018/04/18	1	31.10	0	0.00	31.20	1	2,616	0.04%
2018/04/13	1	32.85	0	0.00	33.40	1	2,589	0.04%
2018/04/02	1	34.00	0	0.00	33.85	1	2,450	0.04%
2018/03/31	0	0.00	1	34.00	33.80	-1	2,382	-0.04%
2018/03/29	0	0.00	20	31.65	31.50	-20	2,301	-0.87%
2018/03/28	0	0.00	70	31.33	31.20	-70	2,293	-3.05%
2018/03/26	1	31.95	0	0.00	32.20	1	2,269	0.04%
2018/03/23	23	30.65	0	0.00	30.60	23	2,220	1.04%
2018/03/22	1	31.00	0	0.00	31.00	1	2,193	0.05%
2018/03/19	2	33.35	7	34.00	32.60	-5	2,089	-0.24%
2018/03/16	2	32.50	0	0.00	33.35	2	2,016	0.10%
2018/03/15	0	0.00	5.1	33.02	32.75	-5.1	1,968	-0.26%
2018/03/14	8	29.65	8	30.89	32.10	0	1,820	0.00%
2018/03/13	50	29.49	0	0.00	29.20	50	1,712	2.92%
2018/03/12	20	29.47	0	0.00	29.30	20	1,704	1.17%
2018/03/01	0	0.00	12	28.75	29.30	-12	1,635	-0.73%
2018/02/27	0	0.00	15	28.90	28.15	-15	1,627	-0.92%
2018/02/22	4	28.05	0	0.00	28.25	4	1,592	0.25%
2018/02/21	12	27.70	0	0.00	27.85	12	1,583	0.76%
2018/02/07	0	0.00	15	29.20	28.40	-15	1,534	-0.98%
2018/02/01	30	31.78	0	0.00	31.35	30	1,421	2.11%
2018/01/24	15	32.91	17	34.23	34.65	-2	1,019	-0.20%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%