弘憶股 (3312)-凱基-永華券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
67.4
漲跌
▼2.3
漲幅
-3.30%
成交量
6,207張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	65.54	4	66.90	67.40	-2	15,787	-0.01%
2024/06/04	3	72.81	2	70.50	69.70	1	15,938	0.01%
2024/06/03	1	71.40	5	73.92	74.10	-4	15,888	-0.03%
2024/05/31	66	70.38	84.1	70.50	67.40	-18.1	15,800	-0.11%
2024/05/30	23.1	69.34	26	68.02	71.60	-2.9	14,588	-0.02%
2024/05/29	1	65.10	0.1	65.10	65.10	1	14,063	0.01%
2024/05/28	2	59.20	0	59.20	59.20	2	14,240	0.01%
2024/05/27	34.1	53.45	19	53.51	53.90	15	14,330	0.10%
2024/05/24	1	50.60	2.1	50.75	50.10	-1.1	14,170	-0.01%
2024/05/23	11	49.58	2.1	50.05	49.00	9	14,307	0.06%
2024/05/22	6.2	50.35	9.1	50.31	49.20	-2.9	14,200	-0.02%
2024/05/21	1	46.90	1	47.30	48.05	0	13,950	0.00%
2024/05/20	7	47.84	0	0.00	47.50	7	14,042	0.05%
2024/05/17	15	49.01	17	49.29	48.00	-2	14,329	-0.01%
2024/05/16	2	47.41	2	48.78	46.50	0	13,815	0.00%
2024/05/15	3	47.47	0.1	47.62	47.30	2.9	13,799	0.02%
2024/05/14	1	45.90	0.2	45.85	45.85	0.8	13,789	0.01%
2024/05/13	1	46.85	6	46.53	45.95	-5	13,836	-0.04%
2024/05/10	0	45.85	0	0.00	46.30	0	13,928	0.00%
2024/05/09	0.3	48.68	0	48.45	47.20	0.3	14,098	0.00%
2024/05/08	2	47.82	1	46.75	46.90	1	14,005	0.01%
2024/05/07	4	49.11	9	48.51	48.90	-5	13,886	-0.04%
2024/05/06	8	48.03	8	49.01	48.80	0	13,633	0.00%
2024/05/03	3	47.25	2	46.00	46.40	1	13,171	0.01%
2024/05/02	0	0.00	1	46.45	46.50	-1	13,089	-0.01%
2024/04/30	2	45.70	0	45.80	46.25	2	12,999	0.02%
2024/04/29	1	45.56	0	0.00	43.95	1	12,755	0.01%
2024/04/26	4	45.89	2	45.25	45.40	2	12,471	0.02%
2024/04/25	1	43.25	1	43.00	43.50	0	12,287	0.00%
2024/04/24	2	42.75	0	0.00	41.65	2	12,162	0.02%
2024/04/22	0	0.00	0	43.55	43.15	0	11,996	0.00%
2024/04/19	2	46.65	0	0.00	46.20	2	11,855	0.02%
2024/04/18	11	51.14	11.1	50.88	48.95	-0.1	11,574	0.00%
2024/04/17	1.1	47.37	2.2	48.13	49.20	-1	10,990	-0.01%
2024/04/16	6	44.63	3	45.80	44.75	3	10,722	0.03%
2024/04/15	10	50.27	29	50.31	49.30	-19	10,414	-0.18%
2024/04/12	28.2	50.13	15	49.86	51.50	13.2	9,836	0.13%
2024/04/11	2	46.30	2	46.90	46.90	0	9,217	0.00%
2024/04/10	3	42.87	2	42.70	42.65	1	8,731	0.01%
2024/04/09	5	41.60	1	42.90	41.55	4	8,630	0.05%
2024/04/08	0	0.00	4	40.73	40.80	-4	8,501	-0.05%
2024/04/03	0	0.00	3	42.40	41.35	-3	8,440	-0.04%
2024/04/02	6	42.51	0	0.00	42.35	6	8,388	0.07%
2024/03/29	1	43.50	8	42.95	43.75	-7	8,121	-0.09%
2024/03/28	1	42.10	2	41.90	42.45	-1	7,894	-0.01%
2024/03/27	7	41.21	3	40.57	40.75	4	7,683	0.05%
2024/03/26	1	39.95	1	40.25	40.60	0	7,556	0.00%
2024/03/21	0	0.00	0	38.30	38.60	0	6,954	0.00%
2024/03/20	2	39.07	2	39.10	38.25	0	6,889	0.00%
2024/03/19	8	41.39	7	40.71	40.70	1	6,714	0.01%
2024/03/18	4	38.65	6	37.98	39.75	-2	6,228	-0.03%
2024/03/15	2	35.88	2	35.60	36.15	0	6,088	0.00%
2024/03/14	4	35.95	1	34.50	34.30	3	5,979	0.05%
2024/03/12	3	38.30	0	0.00	38.10	3	5,756	0.05%
2024/03/11	1	39.95	2	39.40	38.20	-1	5,582	-0.02%
2024/03/08	8	44.45	10	45.34	41.55	-2	5,429	-0.04%
2024/03/07	2	46.30	0	0.00	46.15	2	5,190	0.04%
2024/03/06	2	48.10	0	0.00	47.00	2	5,046	0.04%
2024/03/01	0	43.50	1	42.00	42.15	-1	4,418	-0.02%
2024/02/29	3	42.12	6	41.21	41.80	-3	4,192	-0.07%
2024/02/27	8	40.55	8	40.33	40.30	0	3,976	0.00%
2024/02/26	10	39.15	7.1	39.51	39.30	2.9	3,644	0.08%
2024/02/23	2	38.45	2	38.65	38.65	0	3,254	0.00%
2024/02/22	1	34.50	0	0.00	35.15	1	3,055	0.03%
2024/02/21	0	0.00	1.2	33.98	34.15	-1.2	2,895	-0.04%
2024/02/20	1	34.30	10	33.91	33.40	-9	2,728	-0.33%
2024/02/19	0	0.00	4.5	32.23	32.35	-4.5	2,326	-0.19%
2024/02/16	0	0.00	2	29.03	29.45	-2	2,180	-0.09%
2024/02/15	1	27.45	0	0.00	28.15	1	1,992	0.05%
2024/02/02	3	26.00	0	0.00	26.10	3	1,891	0.16%
2024/02/01	1	26.50	0	0.00	25.50	1	1,732	0.06%
2024/01/25	1	24.65	0	0.00	24.70	1	1,070	0.09%
2024/01/24	0	0.00	2	23.98	23.60	-2	974	-0.21%
2024/01/18	0	0.00	3	23.63	23.75	-3	897	-0.33%
2024/01/05	0	0.00	2	23.60	23.45	-2	708	-0.28%
2023/12/08	1	22.60	0	0.00	22.65	1	477	0.21%
2023/12/04	0	0.00	2	22.70	22.70	-2	452	-0.44%
2023/11/27	1	21.30	0	0.00	21.40	1	427	0.23%
2023/11/15	0	0.00	2	21.15	21.50	-2	462	-0.43%
2023/11/10	0	0.00	2	20.50	20.55	-2	415	-0.48%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/08/21	0	0.00	1	21.70	21.70	-1	632	-0.16%
2023/08/11	0	0.00	4	21.63	21.60	-4	596	-0.67%
2023/08/10	0	0.00	4	21.55	21.50	-4	593	-0.67%
2023/08/09	2	21.93	0	0.00	21.80	2	586	0.34%
2023/08/02	1	22.45	0	0.00	22.50	1	576	0.17%
2023/08/01	1	22.55	0	0.00	22.60	1	573	0.17%
2023/07/25	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/06	1	22.95	0	0.00	22.90	1	685	0.15%
2023/06/26	1	23.05	0	0.00	23.05	1	944	0.11%
2023/06/20	1	23.00	0	0.00	23.30	1	938	0.11%
2023/06/19	1	23.30	0	0.00	23.30	1	943	0.11%
2023/06/15	0	0.00	2	23.70	23.85	-2	940	-0.21%
2023/06/12	1	23.00	0	0.00	23.00	1	911	0.11%
2023/06/08	3	23.00	0	0.00	22.95	3	892	0.34%
2023/06/01	0	0.00	3	22.45	22.45	-3	818	-0.37%
2023/05/31	0	0.00	1	22.15	22.15	-1	813	-0.12%
2023/04/07	1	21.40	0	0.00	21.40	1	533	0.19%
2023/03/31	1	21.40	0	0.00	21.50	1	488	0.20%
2023/03/30	1.1	21.49	0	0.00	21.80	1.1	454	0.24%
2023/03/17	0	0.00	2	19.05	19.10	-2	238	-0.84%
2023/02/17	0	0.00	1	18.30	18.20	-1	198	-0.50%
2023/02/13	1	17.75	0	0.00	17.90	1	213	0.47%
2023/02/08	3	18.20	0	0.00	18.30	3	213	1.40%
2023/02/07	3	18.20	0	0.00	18.20	3	213	1.41%
2023/01/10	0	0.00	1	17.85	17.75	-1	200	-0.50%
2022/12/28	0	0.00	0.1	17.50	17.25	-0.1	212	-0.05%
2022/12/06	0	0.00	2	18.35	18.40	-2	257	-0.78%
2022/10/28	0	0.00	2	17.05	17.05	-2	583	-0.34%
2022/10/25	1	16.90	0	0.00	16.90	1	597	0.17%
2022/10/13	2	16.40	0	0.00	16.10	2	632	0.32%
2022/09/21	3	18.10	0	0.00	18.10	3	799	0.38%
2022/08/31	0	0.00	20	19.47	19.50	-20	819	-2.44%
2022/08/26	20	19.63	0	0.00	19.75	20	812	2.46%
2022/08/19	0	0.00	1	20.10	20.00	-1	778	-0.13%
2022/08/18	1	19.60	0	0.00	19.80	1	718	0.14%
2022/08/16	2	18.40	1	18.40	18.40	1	664	0.15%
2022/07/27	0	0.00	3	18.50	18.45	-3	720	-0.42%
2022/07/20	3	18.50	0	0.00	18.40	3	724	0.41%
2022/06/20	2	23.00	0	0.00	22.50	2	967	0.21%
2022/05/27	0	0.00	4	24.90	24.85	-4	1,242	-0.32%
2022/05/25	0	0.00	2	25.10	24.90	-2	1,264	-0.16%
2022/05/12	4	24.15	0	0.00	23.85	4	1,263	0.32%
2022/05/05	0	0.00	1	24.75	24.50	-1	1,246	-0.08%
2022/04/12	1	23.80	0	0.00	23.80	1	1,410	0.07%
2022/04/01	0	0.00	5	24.00	24.05	-5	1,384	-0.36%
2022/03/21	0	0.00	1	27.40	27.40	-1	1,096	-0.09%
2022/03/16	1	25.60	0	0.00	25.60	1	1,045	0.10%
2022/03/11	1	25.70	1	25.50	25.50	0	1,161	0.00%
2022/03/07	2	24.45	0	0.00	24.65	2	1,594	0.13%
2022/02/17	0	0.00	11	24.95	24.75	-11	1,968	-0.56%
2022/02/16	1	24.85	0	0.00	24.85	1	1,986	0.05%
2022/01/17	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2021/12/30	0	0.00	1	24.85	24.60	-1	1,835	-0.05%
2021/12/24	2	24.20	0	0.00	24.05	2	1,822	0.11%
2021/12/10	6	23.87	0	0.00	23.75	6	1,760	0.34%
2021/12/09	5	24.10	0	0.00	24.10	5	1,747	0.29%
2021/12/08	1	24.25	0	0.00	24.10	1	1,715	0.06%
2021/12/07	1	25.20	1	25.10	25.20	0	1,637	0.00%
2021/12/06	2	24.50	0	0.00	24.45	2	1,566	0.13%
2021/12/03	1	24.85	0	0.00	24.65	1	1,557	0.06%
2021/12/02	1	25.65	0	0.00	25.65	1	1,447	0.07%
2021/11/30	0	0.00	4.2	28.17	28.60	-4.2	1,136	-0.37%
2021/11/26	0	0.00	2	26.40	26.40	-2	939	-0.21%
2021/11/25	0	0.00	4	26.06	25.55	-4	880	-0.45%
2021/11/23	1	24.30	0	0.00	24.25	1	784	0.13%
2021/11/22	0	0.00	72	24.78	25.05	-72	786	-9.16%
2021/11/19	0.5	24.05	82	24.16	24.15	-81.5	765	-10.65%
2021/11/18	0	0.00	10	23.85	23.65	-10	758	-1.32%
2021/11/16	1.5	23.30	15	23.63	23.40	-13.5	752	-1.79%
2021/11/15	0	0.00	40	23.70	23.60	-40	750	-5.33%
2021/11/12	2	22.83	0	0.00	22.85	2	737	0.27%
2021/11/11	10	23.05	0	0.00	23.05	10	734	1.36%
2021/11/09	0	0.00	13	22.68	22.80	-13	721	-1.80%
2021/11/04	1	21.85	0	0.00	21.80	1	865	0.12%
2021/10/15	0	0.00	20	20.15	20.20	-20	1,237	-1.62%
2021/10/13	10	19.65	0	0.00	19.80	10	1,278	0.78%
2021/10/08	0.3	20.15	0	0.00	20.25	0.3	1,349	0.02%
2021/09/23	1	20.45	0	0.00	20.25	1	1,567	0.06%
2021/09/17	0	0.00	20	21.10	21.00	-20	1,574	-1.27%
2021/09/08	10	21.15	0	0.00	21.10	10	1,676	0.60%
2021/09/07	0.5	22.15	0	0.00	22.20	0.5	1,663	0.03%
2021/08/25	2	24.00	0	0.00	23.80	2	1,628	0.12%
2021/08/24	20	23.85	0	0.00	23.85	20	1,614	1.24%
2021/08/16	0.2	22.65	0	0.00	22.70	0.2	1,584	0.01%
2021/08/12	0	0.00	2	22.45	22.80	-2	1,579	-0.13%
2021/08/11	42	23.56	0	0.00	23.05	42	1,570	2.67%
2021/08/10	70	24.10	0	0.00	24.15	70	1,488	4.70%
2021/08/09	30	24.70	0	0.00	25.15	30	1,481	2.03%
2021/08/03	3	24.65	0	0.00	24.80	3	1,528	0.20%
2021/07/28	20	23.10	0	0.00	24.20	20	1,540	1.30%
2021/07/27	20	24.10	0	0.00	24.10	20	1,577	1.27%
2021/07/26	0	0.00	5	24.60	24.60	-5	1,623	-0.31%
2021/07/21	10	23.20	0	0.00	23.85	10	2,273	0.44%
2021/06/28	0	0.00	1	21.20	21.30	-1	2,972	-0.03%
2021/06/25	1	21.55	0	0.00	21.00	1	3,052	0.03%
2021/05/18	0	0.00	100	18.60	18.50	-100	4,419	-2.26%
2021/05/17	0	0.00	20	17.20	17.00	-20	4,403	-0.45%
2021/05/13	0	0.00	100	19.35	18.80	-100	4,348	-2.30%
2021/05/12	102	18.86	0	0.00	19.10	102	4,310	2.37%	大買/鉅額交易
2021/05/11	64	20.24	0	0.00	20.75	64	4,256	1.50%
2021/05/04	42	20.45	0	0.00	20.90	42	4,132	1.02%
2021/05/03	5	24.00	4	23.30	22.60	1	4,087	0.02%
2021/04/29	20	25.60	6	25.28	24.85	14	4,015	0.35%
2021/04/28	3	25.82	316	26.05	26.05	-313	3,866	-8.09%	大賣/鉅額交易
2021/04/26	7	21.85	0	0.00	21.70	7	3,268	0.21%
2021/04/19	10	21.10	0	0.00	21.15	10	3,153	0.32%
2021/04/15	4	21.30	0	0.00	21.20	4	3,098	0.13%
2021/04/14	40	21.00	0	0.00	21.40	40	3,068	1.30%
2021/04/13	30	22.30	0	0.00	22.25	30	2,991	1.00%
2021/04/12	0	0.00	47.2	22.41	23.35	-47.2	2,883	-1.64%
2021/04/09	50	21.20	0	0.00	21.25	50	2,740	1.82%
2021/04/07	56	21.99	2	21.75	22.30	54	2,618	2.06%
2021/04/06	0	0.00	37	20.66	20.95	-37	2,388	-1.55%
2021/04/01	0	0.00	1	19.35	19.05	-1	2,202	-0.05%
2021/03/31	50	19.00	0	0.00	18.95	50	2,165	2.31%
2021/03/30	1	19.20	0	0.00	19.30	1	2,140	0.05%
2021/03/29	0	0.00	1	19.35	19.40	-1	2,048	-0.05%
2021/03/26	0	0.00	0.1	18.46	18.40	-0.1	1,952	-0.01%
2021/03/23	30	18.20	0	0.00	18.25	30	1,906	1.57%
2021/03/19	0	0.00	1	18.70	18.60	-1	1,865	-0.05%
2021/03/18	0	0.00	0.2	18.40	18.40	-0.2	1,834	-0.01%
2021/03/17	0	0.00	0.1	18.60	18.45	-0.1	1,818	0.00%
2021/03/16	0	0.00	1	18.60	18.60	-1	1,800	-0.06%
2021/03/12	0	0.00	4	17.75	18.00	-4	1,698	-0.24%
2021/03/10	1	17.50	1	18.00	17.55	0	1,663	0.00%
2021/03/09	1	17.20	0	0.00	17.50	1	1,632	0.06%
2021/03/08	54	17.70	0	0.00	17.70	54	1,611	3.35%
2021/03/05	2	18.13	0	0.00	17.95	2	1,581	0.13%
2021/03/03	5	17.88	15	17.92	17.90	-10	1,444	-0.69%
2021/03/02	108	18.82	16	19.54	18.50	92	1,377	6.68%	大買/
2021/02/26	1	19.10	0	0.00	19.40	1	1,134	0.09%
2021/02/25	1	18.10	3	18.50	18.50	-2	880	-0.23%
2021/02/24	0	0.00	13	16.55	16.85	-13	602	-2.16%
2021/01/25	0	0.00	15	14.85	15.15	-15	344	-4.35%
2020/12/04	4	14.75	0	0.00	14.80	4	211	1.89%
2020/09/24	3	12.80	0	0.00	12.80	3	438	0.68%
2020/07/17	4	15.35	0	0.00	15.35	4	611	0.65%
2020/07/16	0	0.00	1	15.45	15.30	-1	612	-0.16%
2020/04/14	0	0.00	3	14.80	14.80	-3	609	-0.49%
2020/04/09	0	0.00	3	14.00	13.95	-3	603	-0.50%
2020/03/25	0	0.00	2	11.80	11.85	-2	551	-0.36%
2020/03/19	2	10.10	0	0.00	9.95	2	539	0.37%
2020/03/13	3	11.50	0	0.00	11.70	3	519	0.58%
2020/03/12	3	12.70	0	0.00	12.70	3	513	0.58%
2020/03/06	0	0.00	1	13.85	13.90	-1	507	-0.20%
2020/02/27	1	13.60	0	0.00	13.50	1	541	0.18%
2019/12/30	1	16.30	0	0.00	16.40	1	1,507	0.07%
2019/12/27	0	0.00	18	16.33	16.30	-18	1,521	-1.18%
2019/12/26	0	0.00	1	16.25	16.20	-1	1,526	-0.07%
2019/12/17	0	0.00	3	16.10	16.15	-3	1,617	-0.19%
2019/12/09	0	0.00	1	16.55	16.35	-1	1,682	-0.06%
2019/11/27	0	0.00	1	16.15	16.25	-1	1,923	-0.05%
2019/11/21	0.1	15.75	0	0.00	15.85	0.1	2,099	0.01%
2019/11/15	6	16.59	0	0.00	16.40	6	2,219	0.27%
2019/11/13	5	17.45	1	17.40	17.55	4	2,149	0.19%
2019/11/11	0	0.00	2	17.20	17.00	-2	2,174	-0.09%
2019/11/08	3	17.10	0	0.00	17.15	3	2,193	0.14%
2019/11/01	1	17.25	1	17.25	17.25	0	2,179	0.00%
2019/10/25	4	17.01	3	16.98	16.95	1	2,186	0.05%
2019/10/24	4	17.80	4	17.78	17.45	0	2,192	0.00%
2019/10/23	6	18.11	9	17.81	17.70	-3	2,172	-0.14%
2019/10/22	2	17.75	2	17.88	17.80	0	2,203	0.00%
2019/10/17	2	16.00	0	0.00	16.10	2	1,882	0.11%
2019/10/15	0	0.00	1	16.10	16.20	-1	1,898	-0.05%
2019/10/09	1	15.80	0	0.00	15.80	1	1,900	0.05%
2019/10/08	0	0.00	3	16.00	16.05	-3	1,909	-0.16%
2019/10/07	0	0.00	1	16.15	16.10	-1	1,907	-0.05%
2019/09/27	1	15.90	0	0.00	15.60	1	2,078	0.05%
2019/09/20	0	0.00	3	15.60	15.60	-3	2,151	-0.14%
2019/09/06	1	16.35	0	0.00	16.70	1	1,991	0.05%
2019/09/05	2	16.25	0	0.00	16.25	2	1,950	0.10%
2019/09/04	0	0.00	1	15.80	15.85	-1	1,924	-0.05%
2019/09/02	1	15.50	0	0.00	15.65	1	1,908	0.05%
2019/08/27	0	0.00	1	15.15	15.10	-1	1,797	-0.06%
2019/08/26	1	16.30	1	16.10	16.10	0	1,793	0.00%
2019/08/05	2	14.90	0	0.00	14.80	2	1,495	0.13%
2019/07/30	0	0.00	1	15.20	15.60	-1	1,513	-0.07%
2019/07/24	5	15.65	0	0.00	15.70	5	1,376	0.36%
2019/07/18	0.7	14.60	0	0.00	14.70	0.7	1,247	0.06%
2019/07/10	1	15.00	0	0.00	15.10	1	1,138	0.09%
2019/07/08	0	0.00	6	15.65	15.35	-6	1,020	-0.59%
2019/07/05	1	15.10	0	0.00	15.10	1	951	0.11%
2019/06/20	0	0.00	5.5	13.30	13.30	-5.5	737	-0.75%
2019/05/30	10	12.70	0	0.00	13.05	10	865	1.15%
2019/05/21	10	11.95	0	0.00	12.00	10	750	1.33%
2019/05/14	0	0.00	3	12.35	12.35	-3	733	-0.41%
2019/03/19	0	0.00	2	11.65	11.60	-2	458	-0.44%
2019/03/12	2	12.08	0	0.00	11.70	2	484	0.41%
2019/03/11	0	0.00	1	11.70	11.85	-1	353	-0.28%
2019/03/07	1	11.45	0	0.00	11.50	1	326	0.31%
2019/02/14	0	0.00	3	11.25	11.20	-3	338	-0.89%
2019/02/11	0	0.00	3	10.80	10.85	-3	348	-0.86%
2018/11/06	3	9.92	1	9.93	10.15	2	1,359	0.15%
2018/11/05	0	0.00	3	9.98	10.10	-3	1,385	-0.22%
2018/10/29	0	0.00	3	8.95	9.00	-3	1,560	-0.19%
2018/10/26	0	8.89	0	0.00	8.89	0	1,603	0.00%
2018/10/25	0	0.00	3	9.19	9.08	-3	1,594	-0.19%
2018/10/15	3	9.42	0	0.00	9.47	3	1,591	0.19%
2018/10/12	10	9.69	0	0.00	9.64	10	1,589	0.63%
2018/10/11	3	10.35	0	0.00	10.35	3	1,561	0.19%
2018/10/08	3	11.65	0	0.00	11.60	3	1,569	0.19%
2018/08/31	0	0.00	4	13.60	13.75	-4	1,483	-0.27%
2018/08/13	0	0.00	1	11.40	11.25	-1	1,071	-0.09%
2018/08/06	0	0.00	1	11.50	11.20	-1	1,005	-0.10%
2018/08/03	2	11.05	0	0.00	11.75	2	970	0.21%
2018/07/23	0.2	10.15	0	0.00	10.25	0.2	1,166	0.01%
2018/06/29	0	0.00	2	11.65	11.45	-2	1,102	-0.18%
2018/06/26	0.5	11.75	0	0.00	11.95	0.5	920	0.06%
2018/05/11	0	0.00	10	8.70	8.71	-10	527	-1.89%
2018/05/10	0	0.00	12	8.73	8.73	-12	523	-2.29%
2018/05/08	2	8.82	8	8.90	8.82	-6	516	-1.16%
2018/05/07	9	8.61	0	0.00	8.63	9	492	1.83%
2018/05/04	1	8.48	0	0.00	8.42	1	484	0.21%
2018/05/03	18	8.48	0	0.00	8.40	18	479	3.75%
2018/01/30	0	0.00	4	6.93	6.93	-4	138	-2.89%