加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    834
  • 漲跌
    ▲28
  • 漲幅
    +3.47%
  • 成交量
    12,499張
  • 產業
    上櫃 其他電子類股

  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212797.002.5801.80811.00-0.59,962-0.01%
2024/05/201860.860809.50802.0019,9630.01%
2024/05/172.8863.742874.00860.000.89,8920.01%
2024/05/130812.000814.00801.00010,0830.00%
2024/05/100820.001.3817.62810.00-1.310,189-0.01%
2024/05/091.3851.4700.00848.001.310,2750.01%
2024/05/0700.000811.00830.00010,5240.00%
2024/05/031838.001818.00817.00010,5210.00%
2024/05/020817.0000.00821.00010,4900.00%
2024/04/3000.001813.92800.00-110,411-0.01%
2024/04/291805.0000.00796.00110,4050.01%
2024/04/262825.463840.66826.00-110,556-0.01%
2024/04/250792.0020.1773.00770.00-20.110,404-0.19%
2024/04/242751.502756.67771.00010,3170.00%
2024/04/230709.850716.00701.00010,3310.00%
2024/04/2225705.041740.99700.002410,2420.23%
2024/04/190765.000779.50777.00010,1150.00%
2024/04/1800.000806.00803.00010,0160.00%
2024/04/1700.000780.00799.0009,9100.00%
2024/04/1630740.000.5730.00740.0029.59,8050.30%
2024/04/151802.970779.50776.0019,6960.01%
2024/04/121770.133.6768.52772.00-2.69,555-0.03%
2024/04/111.1796.960771.00757.001.19,4450.01%
2024/04/100820.001809.00809.00-19,247-0.01%
2024/04/091844.960861.00865.0019,1250.01%
2024/04/081.4814.451820.00860.000.49,0150.00%
2024/04/031.4774.322777.01796.00-0.68,955-0.01%
2024/04/021741.001726.01730.0008,7980.00%
2024/04/013.3704.571715.00723.002.38,6570.03%
2024/03/290684.5900.00689.0008,5210.00%
2024/03/282654.002669.50659.0008,4010.00%
2024/03/272668.002658.50680.0008,3340.00%
2024/03/262683.992.9668.86666.00-0.98,257-0.01%
2024/03/251719.982713.00698.00-18,150-0.01%
2024/03/221717.960.2703.00702.000.88,1290.01%
2024/03/212685.532694.02696.0008,0340.00%
2024/03/202.6680.023683.00667.00-0.47,922-0.01%
2024/03/192.3710.051.8691.45655.000.57,8080.01%
2024/03/181699.990710.00724.0017,6510.01%
2024/03/151704.632701.50670.00-17,494-0.01%
2024/03/140627.810619.00662.0007,2510.00%
2024/03/130702.330681.00677.0006,9790.00%
2024/03/122647.521654.18690.0016,7040.02%
2024/03/111599.004601.38628.00-36,504-0.05%
2024/03/082.8588.012.3586.68571.000.56,3740.01%
2024/03/073.6621.212620.00591.001.66,1790.03%
2024/03/063594.675608.60628.00-25,830-0.03%
2024/03/052575.502579.50571.0005,6550.00%
2024/03/042567.502574.00572.0005,5610.00%
2024/03/013554.343561.67559.0005,4650.00%
2024/02/292517.521529.00534.0015,3140.02%
2024/02/272494.503488.00496.00-15,161-0.02%
2024/02/260465.5000.00470.0005,0720.00%
2024/02/221455.001473.50467.0005,0500.00%
2024/02/192443.750447.00441.5025,1630.04%
2024/02/1600.000446.50447.0005,2310.00%
2024/02/150456.672455.82469.00-25,141-0.04%
2024/02/052435.751416.00426.5015,0210.02%
2024/02/022408.263417.03425.00-14,886-0.02%
2024/02/014382.634387.50386.5004,7950.00%
2024/01/311380.003378.17376.50-24,829-0.04%
2024/01/304391.633395.17392.5014,7710.02%
2024/01/290367.5000.00374.0004,5220.00%
2024/01/2500.000370.00370.0004,4420.00%
2024/01/241376.990373.00372.0014,4160.02%
2024/01/230376.0000.00375.0004,4370.00%
2024/01/224374.885376.50386.00-14,404-0.02%
2024/01/190354.5000.00357.5004,2750.00%
2024/01/1800.001348.00348.00-14,251-0.02%
2024/01/1700.002350.00342.00-24,253-0.05%
2024/01/161336.501334.50338.5004,2440.00%
2024/01/1200.000332.00333.0004,3000.00%
2024/01/082324.751322.50324.5014,4290.02%
2024/01/040328.0000.00332.0004,4960.00%
2024/01/0300.000339.00337.5004,5320.00%
2024/01/026346.036358.00344.5004,5760.00%
2023/12/292347.002354.50352.5004,6090.00%
2023/12/2800.000348.00347.0004,5740.00%
2023/12/271352.5000.00350.5014,6240.02%
2023/12/2200.000341.00339.0004,8670.00%
2023/12/200342.5000.00342.5005,0360.00%
2023/12/191342.001332.50335.5005,1240.00%
2023/12/1300.000344.50339.0005,5180.00%
2023/12/0700.000.1348.02346.00-0.15,9490.00%
2023/12/060.1352.1000.00349.000.16,0290.00%
2023/12/050339.501345.00340.50-16,176-0.02%
2023/12/041350.5000.00346.0016,2840.02%
2023/12/013356.6700.00356.5036,4670.05%
2023/11/2700.001361.50350.00-16,769-0.01%
2023/11/241374.501374.50370.5006,7460.00%
2023/11/222379.503380.50379.50-16,703-0.02%
2023/11/214385.743380.85386.5016,7360.01%
2023/11/200355.521376.00376.00-16,861-0.01%
2023/11/1600.002341.75347.50-26,796-0.03%
2023/11/1500.002342.75333.00-26,740-0.03%
2023/11/1400.000.1334.50336.00-0.16,7850.00%
2023/11/102329.500330.00330.0026,9110.03%
2023/11/090331.5000.00334.0006,9590.00%
2023/11/086328.175327.00330.0016,9410.01%
2023/10/311284.5000.00284.5017,6480.01%
2023/10/271305.502.3300.27297.00-1.37,908-0.02%
2023/10/261315.001309.00309.0008,2930.00%
2023/10/2500.002315.49314.00-28,352-0.02%
2023/10/2400.000.2302.00312.00-0.28,4140.00%
2023/10/2300.000.1302.99300.50-0.18,4130.00%
2023/10/200311.1000.00310.0008,6680.00%
2023/10/172311.5000.00310.5029,1340.02%
2023/10/1300.000323.00317.5009,1650.00%
2023/10/120326.000324.50330.0009,1500.00%
2023/10/1100.000324.00318.0009,1800.00%
2023/10/051331.981328.50331.0009,3530.00%
2023/10/040317.500314.00321.0009,3470.00%
2023/10/020.6328.0000.00330.000.69,3800.01%
2023/09/271315.003318.33318.00-29,285-0.02%
2023/09/220.1309.0300.00310.000.19,2170.00%
2023/09/2000.000314.50302.5009,0140.00%
2023/09/192316.503314.50309.00-18,987-0.01%
2023/09/186323.174315.62311.0028,9040.02%
2023/09/153335.831342.50344.0028,7980.02%
2023/09/142337.502343.50343.0008,7470.00%
2023/09/122317.5000.00309.5028,6220.02%
2023/09/1100.002311.00314.00-28,627-0.02%
2023/09/074331.635337.10340.00-18,477-0.01%
2023/09/061328.502328.00336.00-18,392-0.01%
2023/09/041304.0000.00306.0018,1800.01%
2023/08/2800.000287.00286.5008,5520.00%
2023/08/2500.000300.00294.5008,5320.00%
2023/08/240313.000313.50308.5008,5110.00%
2023/08/221318.501310.00309.0008,5280.00%
2023/08/210304.000310.00307.0008,6460.00%
2023/08/1800.000305.00302.0008,5490.00%
2023/08/171304.501309.00312.5008,4470.00%
2023/08/160287.700283.00294.0008,3660.00%
2023/08/151288.501284.00284.0008,4300.00%
2023/08/140278.501277.00275.00-18,459-0.01%
2023/08/113278.162277.75277.5018,5150.01%
2023/08/101286.9900.00273.0018,5140.01%
2023/08/091300.492297.77298.00-18,517-0.01%
2023/08/0800.000310.00311.5008,3600.00%
2023/08/070298.501291.50299.00-18,127-0.01%
2023/08/046267.585266.40272.0018,0340.01%
2023/08/021276.004.3266.44257.50-3.38,062-0.04%
2023/08/0100.001.4284.24280.00-1.48,060-0.02%
2023/07/313.6318.233.6323.40288.500.18,1140.00%
2023/07/284302.383.8310.54312.500.27,7140.00%
2023/07/272313.501308.01304.0017,7070.01%
2023/07/263306.332.9306.62307.000.27,6760.00%
2023/07/254317.870.1332.50305.0047,7440.05%
2023/07/241.1331.401.1327.57338.0007,6130.00%
2023/07/210.1305.9200.00307.500.17,3610.00%
2023/07/182292.9600.00293.0027,1430.03%
2023/07/140294.0000.00300.0007,1050.00%
2023/07/131313.002315.00297.00-17,188-0.01%
2023/07/120298.0000.00296.5007,0560.00%
2023/07/111282.5000.00278.5016,9520.01%
2023/07/100281.0000.00278.5006,9330.00%
2023/07/070290.5000.00282.0006,9500.00%
2023/07/061.1304.8800.00296.501.17,0250.01%
2023/07/0500.001315.50314.50-17,083-0.01%
2023/07/040326.000.2323.39323.50-0.27,1130.00%
2023/06/301297.9800.00297.0017,0730.01%
2023/06/281281.001.1278.45275.00-0.17,2990.00%
2023/06/270.1274.001281.52276.50-0.97,409-0.01%
2023/06/210.1294.0000.00292.500.17,4210.00%
2023/06/2000.000.3292.50294.50-0.37,4380.00%
2023/06/190287.0000.00286.5007,5960.00%
2023/06/130.1294.0000.00295.000.17,4160.00%
2023/06/1200.000293.00291.0007,2950.00%
2023/06/091297.001295.00298.5007,2320.00%
2023/06/080286.0000.00286.0007,1140.00%
2023/06/070289.5000.00295.0007,0390.00%
2023/06/053277.332275.50280.0016,8330.01%
2023/06/021288.001291.99285.5006,6870.00%
2023/06/0100.000270.00269.0006,4530.00%
2023/05/310275.500.1272.50270.0006,4070.00%
2023/05/290.1276.000273.50273.500.16,2950.00%
2023/05/260.2278.170275.00279.000.16,1990.00%
2023/05/250271.672260.32274.00-25,998-0.03%
2023/05/224256.752252.51252.5025,7040.04%
2023/05/190.1254.5000.00262.500.15,6270.00%
2023/05/180.1256.0000.00258.000.15,5090.00%
2023/05/170249.0000.00248.5005,4410.00%
2023/05/100249.0000.00251.0004,9570.00%
2023/05/0900.000249.00255.5004,8800.00%
2023/05/080250.0000.00250.0004,6920.00%
2023/05/040236.500236.00235.5004,2590.00%
2023/05/030240.5000.00233.5004,1190.00%
2023/04/281250.001249.00248.0003,9270.00%
2023/04/200240.000239.50239.0003,3180.00%
2023/04/193249.003243.00243.0003,2550.00%
2023/04/173248.503251.00251.0003,0500.00%
2023/04/130248.000248.00249.0002,9490.00%
2023/04/115248.404249.13250.0012,7600.04%
2023/04/1000.001241.99245.00-12,591-0.04%
2023/04/0700.000229.00230.0002,4180.00%
2023/04/061223.001219.50226.0002,3170.00%
2023/03/3100.000218.00220.5002,2090.00%
2023/03/301221.001224.00222.0002,1760.00%
2023/03/293218.003219.83216.0002,0630.00%
2023/03/281216.000212.50209.0011,8460.05%
2023/03/271203.002208.80213.50-11,714-0.06%
2023/03/220189.000185.00192.0001,6080.00%
2023/03/211178.003179.67178.50-21,387-0.15%
2023/03/201168.001168.50168.5001,2930.00%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/03/061166.5000.00165.5011,4010.07%
2023/02/241162.001163.00161.0001,5530.00%
2023/02/161170.002170.50170.50-11,622-0.06%
2023/02/153170.331169.01168.0021,6230.12%
2023/02/141170.0000.00169.5011,5730.06%
2023/02/070165.5000.00165.0001,5340.00%
2022/12/0500.000161.00159.0002,2060.00%
2022/11/300155.500152.00155.5002,1810.00%
2022/11/2900.000150.50150.0002,1810.00%
2022/11/250157.5000.00152.5002,2220.00%
2022/11/2400.000152.00153.0002,1790.00%
2022/11/2300.000151.50152.0002,1560.00%
2022/11/212154.002151.00152.0002,1080.00%
2022/11/150141.0000.00141.5002,1050.00%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/0900.001133.00135.00-12,209-0.05%
2022/11/087131.936132.33130.5012,2530.04%
2022/11/031124.001126.50127.0002,4370.00%
2022/10/0700.001133.00133.50-13,167-0.03%
2022/10/051144.0000.00144.0013,1830.03%
2022/09/2100.000162.00161.5003,6530.00%
2022/09/200164.5000.00165.0003,6220.00%
2022/09/142163.002158.50163.5003,6910.00%
2022/09/014149.504149.88150.5004,3980.00%
2022/08/262158.002158.75157.0004,4930.00%
2022/08/2400.000155.00155.0004,6390.00%
2022/08/221162.001159.00159.0004,6830.00%
2022/08/192161.002159.00159.0004,7220.00%
2022/08/1800.001156.00158.50-14,719-0.02%
2022/08/171160.001155.50155.0004,7550.00%
2022/08/1600.001157.00157.00-14,778-0.02%
2022/08/151156.0000.00157.0014,7960.02%
2022/08/121156.001155.50155.0004,8860.00%
2022/08/081166.001168.00169.0004,9930.00%
2022/08/044151.5000.00154.0044,8130.08%
2022/07/281166.505171.10172.00-44,578-0.09%
2022/07/220175.0000.00174.0004,4260.00%
2022/07/203172.503170.83170.5004,3880.00%
2022/07/192169.002170.50170.5004,3950.00%
2022/07/152165.752167.00168.0004,3450.00%
2022/07/081149.501152.50157.0004,1370.00%
2022/06/231176.501175.50178.0003,5070.00%
2022/06/2200.000180.50175.5003,4960.00%
2022/06/170173.500168.00177.5003,4830.00%
2022/06/162186.742171.50169.0003,4220.00%
2022/06/153188.673189.67184.5003,2000.00%
2022/06/140193.0000.00194.5003,0460.00%
2022/06/1300.002175.50178.00-22,941-0.07%
2022/06/092177.2500.00179.5022,9720.07%
2022/06/0200.001186.06187.50-13,048-0.03%
2022/06/011191.4900.00190.0013,0400.03%
2022/05/252181.0000.00180.0023,1170.06%
2022/05/2300.000185.50183.5003,2110.00%
2022/05/201185.011192.00189.5003,2110.00%
2022/04/130185.0000.00184.0004,3260.00%
2022/04/1200.001189.00188.00-14,313-0.02%
2022/04/011204.000205.50207.0014,2700.02%
2022/03/300210.5700.00206.5004,2800.00%
2022/03/2300.000208.23214.0004,2560.00%
2022/03/220200.3000.00199.5004,2110.00%
2022/03/211215.001210.50206.5004,1490.00%
2022/03/1700.001218.50220.00-14,092-0.02%
2022/03/161214.0000.00215.0014,1010.02%
2022/03/1500.001210.50203.50-14,103-0.02%
2022/03/1400.000217.33222.0004,1740.00%
2022/03/112218.252216.00216.0004,1740.00%
2022/03/102219.002220.50219.5004,1910.00%
2022/03/0900.003209.00215.00-34,158-0.07%
2022/03/0800.001211.50210.50-14,101-0.02%
2022/03/042239.002236.00232.0004,0120.00%
2022/03/0300.000239.00239.5003,9910.00%
2022/03/020242.5000.00246.5003,9220.00%
2022/03/0100.000252.00251.5003,8850.00%
2022/02/251259.001255.76255.5003,8780.00%
2022/02/242256.000253.00253.5023,7600.05%
2022/02/231244.501251.00252.0003,6540.00%
2022/02/181242.501247.50250.0003,5410.00%
2022/02/174246.001248.50243.0033,4460.09%
2022/02/1600.000239.56242.5003,3180.00%
2022/02/152235.002237.00240.0003,2730.00%
2022/02/140233.500226.75231.0003,1810.00%
2022/02/110230.2500.00229.5003,1400.00%
2022/02/081.1233.002234.50237.00-0.92,958-0.03%
2022/02/075228.104228.75232.5012,8600.03%
2022/01/262216.502215.00218.0002,6770.00%
2022/01/2400.000208.50209.5002,5560.00%
2022/01/2100.000.1212.50209.00-0.12,5340.00%
2022/01/180221.0000.00224.0002,4250.00%
2022/01/1700.000222.00224.0002,3360.00%
2022/01/141215.501216.50219.5002,2980.00%
2022/01/126218.928220.00220.50-22,222-0.09%
2022/01/113220.501219.49217.0022,1770.09%
2022/01/102.1217.467218.07224.00-4.92,102-0.23%
2022/01/0710211.2010212.51219.5002,0180.00%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/271203.001205.00202.0001,6540.00%
2021/12/231202.501204.00203.0001,6340.00%
2021/12/2100.001195.00200.50-11,607-0.06%
2021/12/171194.0000.00193.0011,6260.06%
2021/12/161199.001201.00200.5001,5950.00%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/1400.001198.50197.00-11,552-0.06%
2021/12/101198.501202.00194.5001,4990.00%
2021/12/090203.0000.00202.5001,4200.00%
2021/12/081200.002205.00203.00-11,371-0.07%
2021/12/071197.0000.00194.5011,2390.08%
2021/12/0600.001194.50193.50-11,210-0.08%
2021/12/0100.001189.00193.00-11,277-0.08%
2021/11/301191.500189.00191.5011,2880.08%
2021/11/290186.5000.00188.5001,3250.00%
2021/11/261184.002181.50180.00-11,427-0.07%
2021/11/251187.501187.00187.0001,4140.00%
2021/11/241188.0000.00184.5011,3940.07%
2021/11/080158.5000.00157.5001,1310.00%
2021/10/210161.0000.00160.5001,2320.00%
2021/10/0400.000.1162.00155.00-0.11,506-0.01%
2021/09/270.1177.0000.00172.000.11,6120.01%
2021/09/2400.001177.50177.00-11,612-0.06%
2021/09/0800.000.1162.00158.00-0.12,2900.00%
2021/09/071166.0000.00164.5012,2740.04%
2021/09/030.1186.0000.00187.000.12,1600.00%
2021/09/0200.001189.00189.00-12,132-0.05%
2021/09/011181.0000.00186.5012,0370.05%
2021/08/313169.333169.50172.5001,9110.00%
2021/08/304168.5010168.75169.00-61,951-0.31%
2021/08/276168.7500.00167.0061,9700.30%
2021/08/191157.001158.00156.0002,1040.00%
2021/08/1800.001.1152.50157.00-1.12,104-0.05%
2021/08/173151.503153.33151.0002,1230.00%
2021/08/161155.0000.00152.0012,1220.05%
2021/08/123168.506169.00169.00-32,146-0.14%
2021/08/114169.131170.50167.0032,1690.14%
2021/08/091179.0000.00179.0012,2130.05%
2021/08/0400.002191.00190.00-22,297-0.09%
2021/07/282180.5000.00179.5022,3860.08%
2021/07/261188.5000.00188.0012,4480.04%
2021/07/2300.001188.00186.50-12,467-0.04%
2021/07/221186.504185.00186.00-32,489-0.12%
2021/07/210.1187.5000.00184.000.12,4900.00%
2021/07/201181.001178.00180.0002,4150.00%
2021/07/193181.1700.00180.5032,4250.12%
2021/06/280191.0000.00192.0002,3810.00%
2021/06/251200.001192.00196.0002,3850.00%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/021170.5000.00170.0011,7570.06%
2021/05/313176.672177.51177.0011,6870.06%
2021/05/2700.001161.00160.50-11,620-0.06%
2021/05/261159.0000.00160.0011,7470.06%
2021/05/2100.006155.25158.50-61,751-0.34%
2021/05/201149.5000.00148.0011,7440.06%
2021/05/1800.002147.00149.50-21,769-0.11%
2021/05/171136.502136.75136.00-11,767-0.06%
2021/05/144151.131147.50149.5031,7640.17%
2021/05/1200.001146.50146.00-11,744-0.06%
2021/05/051174.501171.00171.0001,6930.00%
2021/05/0400.001165.50170.50-11,708-0.06%
2021/04/2800.001182.00181.50-11,766-0.06%
2021/04/270189.0000.00188.0001,8390.00%
2021/04/130213.0000.00212.0002,8250.00%
2021/04/1200.001213.00212.50-12,861-0.03%
2021/03/313220.3300.00220.0032,8350.11%
2021/03/192213.502214.50214.5002,8360.00%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1700.002213.50217.00-22,897-0.07%
2021/03/162212.2500.00212.5022,9020.07%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/0300.002220.00222.00-23,326-0.06%
2021/03/022221.501222.00218.5013,3500.03%
2021/02/262228.006227.50220.50-43,384-0.12%
2021/02/252218.0000.00216.0023,3040.06%
2021/02/242219.2500.00217.0023,3350.06%
2021/02/234220.5000.00219.5043,3650.12%
2021/02/224223.883225.33223.0013,3820.03%
2021/02/051216.5000.00216.5013,8860.03%
2021/02/0400.001208.50214.50-14,296-0.02%
2021/01/261222.000.1222.00219.0014,5530.02%
2021/01/251.1221.811223.50222.000.14,5370.00%
2021/01/221222.502223.50222.00-14,495-0.02%
2021/01/2000.002232.75224.00-24,410-0.05%
2021/01/192239.752240.50238.5004,2960.00%
2021/01/142246.002249.75245.0004,0810.00%
2021/01/131236.002240.00239.50-13,891-0.03%
2021/01/121235.0000.00231.0013,6870.03%
2021/01/051220.0000.00221.5013,3010.03%
2021/01/040211.0000.00215.5003,2690.00%
2020/12/3000.002212.00217.00-23,328-0.06%
2020/12/281212.503213.00213.00-23,395-0.06%
2020/12/222212.7500.00210.5023,5830.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/151215.5000.00214.5013,7340.03%
2020/12/1400.002217.00219.00-23,885-0.05%
2020/12/111214.5000.00214.0013,9340.03%
2020/12/071216.5000.00224.5013,8700.03%
2020/12/022230.501228.00228.0013,7190.03%
2020/11/251241.0000.00235.0013,6670.03%
2020/11/2000.0010236.25239.00-103,630-0.28%
2020/11/1900.0010240.50241.00-103,659-0.27%
2020/11/1726247.351240.00239.00253,7290.67%
2020/11/1600.001259.00258.50-13,746-0.03%
2020/11/132259.501257.50257.5013,8810.03%
2020/11/123257.003264.17265.0003,7760.00%
2020/11/111237.0000.00241.0013,3770.03%
2020/11/091236.501238.50239.0003,3460.00%
2020/11/0600.001236.50233.50-13,353-0.03%
2020/10/131233.5000.00234.0015,0910.02%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/0500.002243.00238.00-26,051-0.03%
2020/09/182243.501237.50240.5016,3490.02%
2020/09/171243.502239.50237.00-16,278-0.02%
2020/09/1600.002232.00233.00-26,139-0.03%
2020/09/0425228.3400.00231.50256,1460.41%
2020/09/0300.0013228.69231.50-136,173-0.21%
2020/09/027224.2900.00226.0076,1940.11%
2020/09/0111223.0015222.27224.00-46,200-0.06%
2020/08/317221.002222.75222.0056,2970.08%
2020/08/2830222.7800.00221.00306,3860.47%
2020/08/2737226.7286225.87227.00-496,405-0.76%
2020/08/262225.002228.50224.0006,4930.00%
2020/08/2500.001227.50229.00-16,512-0.02%
2020/08/242221.002220.00220.5006,6080.00%
2020/08/212227.001218.00218.5016,5920.02%
2020/08/203234.8300.00223.0036,4860.05%
2020/08/191236.501244.50247.0006,3430.00%
2020/08/1800.001238.50237.00-16,144-0.02%
2020/08/172232.251232.00232.5016,0410.02%
2020/08/132230.501227.50223.0015,9840.02%
2020/08/071238.5000.00233.5015,8250.02%
2020/08/063234.503235.50237.0005,7620.00%
2020/08/0500.001230.50232.00-15,665-0.02%
2020/08/0300.001227.00228.50-15,612-0.02%
2020/07/311227.501230.00228.5005,5690.00%
2020/07/301222.502221.50220.00-15,426-0.02%
2020/07/294211.137214.36220.00-35,335-0.06%
2020/07/2810216.6510216.35208.0005,2530.00%
2020/07/271213.503211.50212.00-25,149-0.04%
2020/07/244215.8829215.00209.50-255,155-0.48%
2020/07/232218.002216.50216.5005,2600.00%
2020/07/227216.2130216.32220.00-235,212-0.44%
2020/07/2118215.224214.50209.00145,0750.28%
2020/07/2023204.175205.80210.00185,0460.36%
2020/07/171206.0000.00201.0015,1410.02%
2020/07/165205.406207.92210.50-15,181-0.02%
2020/07/156200.0814198.75202.00-84,955-0.16%
2020/07/1400.002188.50185.00-24,583-0.04%
2020/07/131181.502185.00183.00-14,563-0.02%
2020/07/101180.002183.50179.50-14,561-0.02%
2020/07/092195.751194.50188.5014,5560.02%
2020/07/082192.002195.00194.0004,5720.00%
2020/07/073185.001185.00183.5024,5440.04%
2020/07/061187.5000.00188.5014,5210.02%
2020/07/031179.001179.00180.0004,4870.00%
2020/07/011176.502176.00176.50-14,604-0.02%
2020/06/3000.0030171.05171.50-304,592-0.65%
2020/06/291169.509168.61168.00-84,642-0.17%
2020/06/243168.832169.00169.5014,7300.02%
2020/06/2300.001171.00168.50-14,859-0.02%
2020/06/221172.0000.00170.5014,9560.02%
2020/06/191170.502171.25170.00-15,052-0.02%
2020/06/1830168.6200.00167.50305,0610.59%
2020/06/163165.335166.90171.00-25,262-0.04%
2020/06/152165.502165.75163.0005,6710.00%
2020/06/1200.006165.75167.00-65,858-0.10%
2020/06/118166.884169.38163.5045,9580.07%
2020/06/1016168.846169.33168.50106,0210.17%
2020/06/093170.1700.00169.5036,0530.05%
2020/06/081175.502176.25176.50-16,113-0.02%
2020/06/052178.000.1176.50176.501.96,1560.03%
2020/06/041178.0000.00177.5016,1130.02%
2020/06/0300.000175.00175.0006,0620.00%
2020/06/0200.001174.50171.00-16,042-0.02%
2020/05/295168.609170.11169.50-45,956-0.07%
2020/05/276164.424165.38163.0025,8640.03%
2020/05/1800.001163.50162.50-16,124-0.02%
2020/05/153160.171161.00161.5026,1270.03%
2020/05/141166.5000.00161.5016,1210.02%
2020/05/121168.5000.00168.5016,2820.02%
2020/05/1100.002170.50170.00-26,317-0.03%
2020/05/084174.632174.00169.0026,3590.03%
2020/05/0700.001170.00173.00-16,334-0.02%
2020/05/063167.331170.00166.0026,3260.03%
2020/05/053172.503173.17170.0006,3830.00%
2020/05/041172.501172.00171.5006,4170.00%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/292171.752172.75173.5006,4750.00%
2020/04/282177.253172.67170.50-16,479-0.02%
2020/04/243165.331166.00163.0026,3880.03%
2020/04/232167.505166.30165.50-36,360-0.05%
2020/04/224162.635162.50164.50-16,212-0.02%
2020/04/217159.006156.92157.0016,0010.02%
2020/04/203154.506154.00159.00-35,806-0.05%
2020/04/173148.6700.00147.0035,6940.05%
2020/04/160.1150.0000.00149.500.15,6740.00%
2020/04/153148.672149.50148.0015,6720.02%
2020/04/141147.002148.25149.00-15,670-0.02%
2020/04/1300.001144.00146.00-15,770-0.02%
2020/04/102140.753143.83144.50-15,727-0.02%
2020/04/093142.833147.50141.0005,7510.00%
2020/04/088145.387145.93144.0015,7710.02%
2020/04/074143.754143.63143.5005,7170.00%
2020/04/061134.005136.00137.00-45,643-0.07%
2020/03/315126.105126.70127.5005,6850.00%
2020/03/3000.001124.00127.00-15,640-0.02%
2020/03/276130.4200.00123.0065,5890.11%
2020/03/2600.002123.00127.00-25,515-0.04%
2020/03/252121.751121.50119.5015,4580.02%
2020/03/2400.001116.50117.00-15,387-0.02%
2020/03/2300.001109.50109.00-15,444-0.02%
2020/03/206115.177115.57116.00-15,501-0.02%
2020/03/1915108.2725110.72107.50-105,547-0.18%
2020/03/184111.389110.72111.50-55,185-0.10%
2020/03/1710111.0000.00106.00105,0380.20%
2020/03/162127.0000.00116.0024,9570.04%
2020/03/132126.5000.00128.5024,9060.04%
2020/03/123143.3300.00140.0034,8980.06%
2020/03/112156.7500.00155.5024,8990.04%
2020/03/1000.009158.72165.00-94,982-0.18%
2020/02/271162.0000.00161.0015,1270.02%
2020/02/2620172.7510171.25170.00105,1090.20%
2020/02/257166.716165.17166.0014,9950.02%
2020/02/244162.254162.50163.0005,0120.00%
2020/02/212167.001167.50166.0015,1160.02%
2020/02/2000.005169.50168.50-55,118-0.10%
2020/02/173167.5000.00167.0035,1830.06%
2020/02/141170.001170.50171.0005,1800.00%
2020/02/133171.833174.00170.0005,1860.00%
2020/02/122166.253165.50167.00-15,107-0.02%
2020/02/113164.0000.00163.0035,2880.06%
2020/02/103158.672162.50158.0015,3940.02%
2020/02/062162.004163.50171.00-25,407-0.04%
2020/02/051162.0000.00157.0015,3410.02%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/032157.251158.50159.5015,3830.02%
2020/01/311165.0000.00164.0015,3260.02%
2020/01/301169.5000.00167.5015,3820.02%
2020/01/172189.0000.00187.5025,4510.04%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/131189.001192.50190.0005,5820.00%
2020/01/103187.333188.17186.5005,6550.00%
2020/01/091192.001192.50191.0005,6610.00%
2020/01/083187.671184.50189.5025,6920.04%
2020/01/071190.5000.00189.5015,6590.02%
2020/01/063199.672199.75199.0015,6360.02%
2020/01/021224.0000.00218.0015,8130.02%
2019/12/271222.0000.00220.5016,1810.02%
2019/12/261221.501222.50222.0006,1390.00%
2019/12/2500.001216.00216.00-16,040-0.02%
2019/12/241213.501210.00216.0006,1040.00%
2019/12/231217.5000.00212.0016,0890.02%
2019/12/1900.001218.00216.50-16,080-0.02%
2019/12/182221.5000.00216.5026,1190.03%
2019/12/1722224.6418227.19221.0046,1720.06%
2019/12/1623227.3025226.18223.50-26,119-0.03%
2019/12/134218.254218.63218.0006,0070.00%
2019/12/122215.752216.25212.5006,0800.00%
2019/12/105226.506221.50222.00-16,155-0.02%
2019/12/095226.805227.70222.5006,2530.00%
2019/12/0611222.2313224.35226.50-26,237-0.03%
2019/12/053215.004214.63221.00-16,225-0.02%
2019/12/0412210.0014210.57209.00-26,184-0.03%
2019/12/031207.0000.00207.5016,1670.02%
2019/11/295208.603207.67202.0026,4240.03%
2019/11/272207.2500.00203.5026,8410.03%
2019/11/262208.752209.25207.5006,8970.00%
2019/11/257210.006210.50208.5016,8660.01%
2019/11/215202.805198.10204.5006,8750.00%
2019/11/181203.501204.50203.0007,0150.00%
2019/11/153203.833203.50204.0007,1130.00%
2019/11/131209.501209.00209.0007,1620.00%
2019/11/121205.001206.00209.5007,2890.00%
2019/11/111206.001203.50202.0007,3930.00%
2019/11/087206.647207.50206.0007,4180.00%
2019/11/062234.001236.50228.5017,5170.01%
2019/11/055231.302230.50232.5037,7060.04%
2019/11/043233.672234.75228.0017,8100.01%
2019/10/317234.143229.50230.0048,0490.05%
2019/10/307232.147233.14234.5008,3050.00%
2019/10/299235.118237.06232.0018,3570.01%
2019/10/286231.256231.50235.0008,3820.00%
2019/10/257234.864237.38228.5038,3680.04%
2019/10/242232.002233.00233.0008,3040.00%
2019/10/233235.833235.67233.0008,3660.00%
2019/10/223238.001238.50236.0028,4870.02%
2019/10/212236.252237.50240.0008,6030.00%
2019/10/181235.001236.50237.0008,6390.00%
2019/10/143235.006232.00232.00-38,694-0.03%
2019/10/093232.0000.00230.0038,6300.03%
2019/10/083225.333224.67225.0008,5130.00%
2019/10/0700.001218.00223.00-18,392-0.01%
2019/10/047206.217203.36203.0008,3530.00%
2019/10/031199.003199.17203.00-28,377-0.02%
2019/09/273184.833189.50191.0008,3790.00%
2019/09/261186.501187.50186.0008,3970.00%
2019/09/242195.7500.00192.0028,5770.02%
2019/09/231194.501197.01197.5008,5890.00%
2019/09/203192.503192.33194.5008,5940.00%
2019/09/181180.501181.00181.5008,6040.00%
2019/09/1715176.7016176.44179.50-18,627-0.01%
2019/09/161178.501175.50178.5008,6870.00%
2019/09/122176.502177.00175.0008,8400.00%
2019/09/103175.173176.00174.5008,8680.00%
2019/09/091184.501180.50175.0008,8640.00%
2019/09/062177.833179.00183.00-18,850-0.01%
2019/09/052178.751177.00178.5018,8340.01%
2019/09/044174.133175.00177.0018,8800.01%
2019/09/038180.388178.38171.0009,0370.00%
2019/08/304198.003196.00186.5018,9420.01%
2019/08/2900.001199.00200.00-18,767-0.01%
2019/08/264191.753190.00190.0018,8620.01%
2019/08/235195.905197.00199.5008,8980.00%
2019/08/213192.173193.67198.5008,9580.00%
2019/08/132190.502192.50195.5008,9830.00%
2019/08/1217196.7417192.29191.5008,9970.00%
2019/08/0818188.2218193.31194.0008,9680.00%
2019/08/0721186.4821185.60187.0008,7390.00%
2019/08/0620169.3021175.29182.00-18,587-0.01%
2019/08/0518173.4217171.24171.0018,5530.01%
2019/08/0254171.4357171.08174.00-38,632-0.03%
2019/08/017168.005170.30169.5028,4770.02%
2019/07/3100.005158.80160.00-58,235-0.06%
2019/07/302156.7500.00153.0028,2280.02%
2019/07/295159.605160.70158.0008,1390.00%
2019/07/265158.703159.50158.5028,1870.02%
2019/07/255159.103158.67158.5028,2830.02%
2019/07/2400.005158.30161.50-58,391-0.06%
2019/07/234156.5000.00154.5048,3390.05%
2019/07/221153.004152.13155.00-38,213-0.04%
2019/07/195148.705149.90148.0008,2820.00%
2019/07/184146.5010144.95147.50-68,415-0.07%
2019/07/174149.003148.83148.5018,5060.01%
2019/07/162155.502157.00155.0008,4530.00%
2019/07/1500.001156.50156.50-18,561-0.01%
2019/07/128155.3100.00151.5088,6860.09%
2019/07/1100.0013153.38154.00-138,894-0.15%
2019/07/107149.643149.03151.0048,9370.04%
2019/07/092146.0000.00145.5029,0360.02%
2019/07/083152.673153.50152.5008,9420.00%
2019/07/058154.696155.40153.0028,9200.02%
2019/07/040150.0000.00150.0008,9650.00%
2019/07/032156.001158.50150.0018,9300.01%
2019/07/025158.604158.25154.0018,9900.01%
2019/07/016157.0814157.39158.50-88,937-0.09%
2019/06/282144.752145.50146.0008,8910.00%
2019/06/272145.251144.00144.5018,8860.01%
2019/06/261143.561144.00146.0008,7990.00%
2019/06/242141.502142.00143.0008,6230.00%
2019/06/211150.0000.00142.5018,5430.01%
2019/06/203153.173152.50150.0008,3690.00%
2019/06/191146.501144.00149.5008,2120.00%
2019/06/184142.004142.50140.5008,0880.00%
2019/06/171142.0000.00143.5018,1550.01%
2019/06/141140.502140.00139.00-18,305-0.01%
2019/06/1300.001139.00143.00-18,291-0.01%
2019/06/123138.333139.00141.5008,3320.00%
2019/06/1110138.1010139.20138.0008,2630.00%
2019/06/101129.503132.67135.50-28,066-0.02%
2019/06/062120.752121.25123.5007,9470.00%
2019/06/0513117.4214117.61118.50-17,835-0.01%
2019/06/044117.503117.17113.0017,8250.01%
2019/06/031117.5000.00117.5017,8930.01%
2019/05/315117.506117.42118.50-18,076-0.01%
2019/05/305113.505113.80114.0007,9210.00%
2019/05/2910115.2510112.75113.0007,7780.00%
2019/05/276126.756126.83125.5007,4810.00%
2019/05/242130.251128.50126.0017,4030.01%
2019/05/226127.676128.33127.0007,1840.00%
2019/05/2111122.7314123.25126.50-36,990-0.04%
2019/05/206117.336117.50119.0006,8580.00%
2019/05/178121.508122.31119.5006,7520.00%
2019/05/164126.502125.75122.0026,7500.03%
2019/05/152122.002122.50122.5006,7040.00%
2019/05/142117.001116.50120.0016,6770.01%
2019/05/132120.252117.50118.0006,6730.00%
2019/05/102125.752125.00122.0006,6240.00%
2019/05/092129.5000.00130.0026,4480.03%
2019/05/082138.0000.00135.5026,3830.03%
2019/04/302135.254137.38137.50-25,999-0.03%
2019/04/292128.5000.00129.0025,7900.03%
2019/04/256129.176131.08132.0005,7430.00%
2019/04/247136.367137.21135.5005,7870.00%
2019/04/232135.0000.00133.0025,7820.03%
2019/04/224148.132148.50146.5025,7880.03%
2019/04/192156.752156.50152.0006,0210.00%
2019/04/1810155.008155.06154.0026,0150.03%
2019/04/171155.501152.00151.0005,9600.00%
2019/04/165146.104145.50144.5015,9000.02%
2019/04/153137.673140.83145.5005,8540.00%
2019/04/112133.002133.50132.5005,6460.00%
2019/04/101143.0000.00132.5015,6360.02%
2019/04/032138.252135.00134.0005,4730.00%
2019/04/0200.001134.00133.00-15,568-0.02%
2019/03/1900.003130.50125.50-35,605-0.05%
2019/03/132114.752114.75117.0005,3780.00%
2019/03/122118.751118.50119.0015,3010.02%
2019/03/071112.5000.00112.5015,1660.02%
2019/03/061120.001122.50125.0005,0390.00%
2019/02/152125.001128.50119.5015,3580.02%
2019/02/131137.001138.00137.0005,1800.00%
2019/02/121138.501139.50140.0005,1170.00%
2019/01/291116.001116.00117.5005,0400.00%
2019/01/2400.001117.50118.00-15,159-0.02%
2019/01/221112.0000.00109.5015,2000.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/171117.0000.00115.5015,1710.02%
2019/01/1600.001116.50118.00-15,042-0.02%
2019/01/152118.502120.50124.0004,8600.00%
2019/01/117115.717117.57122.5004,4680.00%
2019/01/104115.003115.33111.5014,1870.02%
2019/01/095112.505112.30115.0004,0110.00%
2019/01/084104.254109.38108.5003,8570.00%
2019/01/07299.10299.90100.5003,6200.00%
2019/01/04296.15297.7097.9003,5560.00%
2019/01/03498.40497.5598.5003,5320.00%
2019/01/02198.00297.5597.90-13,507-0.03%
2018/12/28496.10397.9097.9013,4630.03%
2018/12/2700.00195.0095.30-13,423-0.03%
2018/12/26296.05295.7591.8003,3550.00%
2018/12/251197.711197.8395.9003,2960.00%
2018/12/24594.48697.1399.10-13,239-0.03%
2018/12/22392.77393.8793.0003,1280.00%
2018/12/21290.40491.9393.30-23,095-0.06%
2018/12/18691.80692.6593.0002,9150.00%
2018/12/1700.00192.6092.50-12,849-0.04%
2018/12/14288.80289.3089.2002,7330.00%
2018/12/12288.00389.3090.00-12,640-0.04%
2018/12/11387.00487.2386.80-12,536-0.04%
2018/12/0300.00279.4080.90-22,280-0.09%
2018/11/3000.00976.0076.90-92,210-0.41%
2018/11/27377.40476.2377.50-12,157-0.05%
2018/11/261377.26379.3375.70102,1260.47%
2018/11/2300.00174.1073.50-12,046-0.05%
2018/11/22175.0000.0075.0012,0310.05%
2018/11/2000.00174.6074.10-11,956-0.05%
2018/11/16774.00674.3076.5011,8970.05%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/0200.00460.2562.90-41,374-0.29%
2018/11/01361.8700.0060.3031,3240.23%
2018/10/25052.0000.0052.0001,1670.00%
2018/10/2400.00153.8053.20-11,165-0.09%
2018/10/23156.2000.0053.5011,1640.09%
2018/10/09153.20253.5050.80-11,105-0.09%
2018/10/08155.10155.5054.4001,0980.00%
2018/10/04157.4000.0057.0011,0860.09%
2018/10/0300.00057.4056.9001,0670.00%
2018/10/02158.3000.0058.3011,0390.10%
2018/10/0100.00055.5055.5009090.00%
2018/09/1900.00048.0047.7008740.00%
2018/08/2300.00159.3060.20-1909-0.11%
2018/08/22161.2000.0061.1018750.11%
2018/08/1600.00163.5065.00-1843-0.12%
2018/08/15161.0000.0061.8018130.12%
2018/08/13167.0000.0063.4017960.13%
2018/08/0700.00169.9069.90-1758-0.13%
2018/07/2300.00170.5070.60-1856-0.12%
2018/07/20574.60574.7672.7008680.00%
2018/06/2000.00170.8071.00-11,009-0.10%
2018/06/1400.00172.7070.90-11,036-0.10%
2018/06/13170.1000.0070.1011,0530.09%
2018/06/1200.00370.7370.10-31,104-0.27%
2018/06/0800.00173.3073.50-11,181-0.08%
2018/06/07276.2000.0073.8021,1830.17%
2018/06/0600.00174.5074.90-11,125-0.09%
2018/06/0500.00171.0071.00-11,146-0.09%
2018/06/0400.00171.0071.00-11,178-0.08%
2018/05/2100.00269.1569.30-21,859-0.11%
2018/05/14166.20166.1067.0002,1040.00%
2018/05/1000.00167.7068.00-12,126-0.05%
2018/05/02163.7000.0064.4012,7220.04%
2018/04/27263.70163.9063.0012,8940.03%
2018/04/26166.1000.0065.2012,9020.03%
2018/04/25167.0000.0068.5012,8970.03%
2018/04/24169.80167.2066.2002,9430.00%
2018/04/23269.7500.0069.8022,9260.07%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/17173.40574.1073.20-42,958-0.14%
2018/04/1600.001076.4675.80-102,972-0.34%
2018/04/0200.000.175.9075.20-0.13,1100.00%
2018/03/3100.00174.4074.30-13,109-0.03%
2018/03/26177.30177.1076.6003,1030.00%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/19182.0000.0081.8013,0420.03%
2018/03/16180.0000.0081.1013,0120.03%
2018/03/14377.370.178.8078.102.92,9530.10%
2018/03/12180.9000.0080.0012,8810.03%
2018/03/09178.9000.0079.9012,8690.03%
2018/03/06183.5000.0083.1012,7400.04%
2018/03/01184.6000.0084.3012,6620.04%
2018/02/27483.90484.1383.6002,6310.00%
2018/02/26584.48384.2085.1022,5790.08%
2018/02/23487.70186.7086.3032,4730.12%
2018/02/2200.00191.3091.30-12,288-0.04%
2018/02/2100.00191.8091.80-12,250-0.04%
2018/02/120.186.0000.0086.000.12,1490.00%
2018/02/0700.00185.5085.50-12,067-0.05%
2018/02/060.182.7000.0082.700.12,0190.00%
2018/02/0200.00190.2089.90-11,941-0.05%
2018/02/0100.00191.2091.20-11,917-0.05%
2018/01/3100.00291.1592.40-21,860-0.11%
2018/01/300.188.5000.0088.800.11,7620.00%
2018/01/295.190.15290.8091.003.11,7460.17%
2018/01/26689.17289.8089.0041,6810.24%
2018/01/2500.00487.5087.70-41,540-0.26%
2018/01/23185.50383.7784.40-21,327-0.15%
2018/01/2200.00380.7082.00-31,257-0.24%
2018/01/1800.00181.2080.70-11,259-0.08%
2018/01/15177.2000.0077.3011,2170.08%
2018/01/08181.8000.0080.0011,1750.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章