京鼎 (3413)-凱基-永華券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲5.0
漲幅
+1.60%
成交量
1,944張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	311.50	2	314.00	312.00	-1	1,885	-0.05%
2024/06/11	2	307.50	0	0.00	308.00	2	1,952	0.10%
2024/06/03	0	300.00	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0	295.50	0	0.00	294.50	0	2,063	0.00%
2024/05/30	0	301.50	0	0.00	298.50	0	2,069	0.00%
2024/05/29	0	302.00	0	0.00	300.50	0	2,121	0.00%
2024/05/28	0	305.00	0	0.00	303.50	0	2,146	0.00%
2024/05/27	0	308.00	0	0.00	315.50	0	2,146	0.00%
2024/05/22	0	300.00	0	0.00	299.00	0	2,238	0.00%
2024/05/17	14	306.25	0	0.00	307.00	14	2,248	0.62%
2024/05/16	0	0.00	7	317.50	313.00	-7	2,253	-0.31%
2024/05/15	0.1	305.00	0	0.00	304.50	0.1	2,303	0.00%
2024/05/14	7	303.50	1	304.00	304.50	6	2,320	0.26%
2024/05/13	0	0.00	0	312.50	311.50	0	2,309	0.00%
2024/05/08	0	0.00	0	318.00	318.50	0	2,280	0.00%
2024/05/07	1	317.98	7.1	316.95	319.50	-6	2,270	-0.27%
2024/04/25	0	288.00	0	0.00	288.00	0	2,211	0.00%
2024/04/19	0	284.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	0	294.67	0	0.00	294.00	0	2,134	0.00%
2024/04/16	0	0.00	0.3	295.50	295.50	-0.3	2,086	-0.01%
2024/04/15	0	0.00	0	306.00	305.00	0	2,079	0.00%
2024/04/12	0	312.00	0	0.00	307.50	0	2,064	0.00%
2024/04/09	0	302.17	0	0.00	297.00	0	2,000	0.00%
2024/04/03	7	308.57	0	309.06	308.00	7	1,998	0.35%
2024/04/02	0	315.12	7	316.86	314.00	-7	1,973	-0.35%
2024/03/29	0	295.00	0	295.00	297.00	0	1,912	0.00%
2024/03/28	0	301.50	0	301.50	299.50	0	1,878	0.00%
2024/03/27	1	308.00	1	310.00	307.50	0	1,846	0.00%
2024/03/26	0	309.67	0	0.00	299.50	0	1,797	0.00%
2024/03/25	0	0.00	0	299.61	297.50	0	1,728	0.00%
2024/03/22	0	296.50	0	0.00	297.50	0	1,707	0.00%
2024/03/20	0	287.50	0	291.50	290.00	0	1,628	0.00%
2024/03/19	0	288.85	0	0.00	291.50	0	1,580	0.00%
2024/03/18	0.2	269.50	0	0.00	273.50	0.2	1,484	0.01%
2024/03/15	1	274.94	1	270.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	1	251.00	263.00	-1	1,324	-0.08%
2024/03/13	1	251.50	1	254.50	246.50	0	1,239	0.00%
2024/03/12	0	0.00	0.2	245.50	248.50	-0.2	1,206	-0.02%
2024/03/11	0	0.00	2	246.00	244.00	-2	1,186	-0.17%
2024/03/08	1	252.50	4	249.13	248.00	-3	1,161	-0.26%
2024/03/07	1	257.00	1	260.00	253.50	0	1,113	0.00%
2024/03/04	1	251.50	0	0.00	257.00	1	1,030	0.10%
2024/03/01	2	248.50	1	251.50	247.50	1	979	0.10%
2024/02/27	0	0.00	0	244.50	244.00	0	924	0.00%
2024/02/26	2	255.50	2	257.00	248.50	0	904	0.00%
2024/02/23	0	250.50	0	0.00	250.00	0	848	0.00%
2024/02/22	0	0.00	0	245.00	245.00	0	789	0.00%
2024/02/20	0	0.00	0	231.00	231.00	0	726	0.00%
2024/02/19	0	231.00	0	0.00	231.00	0	713	0.00%
2024/02/16	0	234.50	0	0.00	233.50	0	695	0.00%
2024/01/29	0	0.00	0	215.00	214.00	0	582	0.00%
2024/01/25	2	219.00	0	0.00	217.50	2	568	0.35%
2024/01/24	0	0.00	2	213.50	213.00	-2	552	-0.36%
2024/01/22	2	214.50	0	0.00	211.00	2	533	0.38%
2024/01/10	2	210.50	0	0.00	211.00	2	460	0.43%
2024/01/02	1	207.50	0	0.00	210.50	1	426	0.23%
2023/12/29	0	0.00	1	211.00	210.50	-1	416	-0.24%
2023/11/17	0.1	192.50	0	0.00	192.50	0.1	311	0.03%
2023/11/15	0.1	192.50	0	0.00	192.50	0.1	316	0.03%
2023/11/13	3	189.00	0	0.00	188.00	3	316	0.95%
2023/10/24	0	0.00	0.7	185.00	185.50	-0.7	396	-0.16%
2023/10/13	0	0.00	2	191.00	191.50	-2	394	-0.51%
2023/09/22	1	182.00	0	0.00	185.00	1	481	0.21%
2023/08/18	0.1	180.00	1	178.00	179.00	-0.9	630	-0.14%
2023/08/08	1	180.50	0	0.00	178.50	1	582	0.17%
2023/07/28	5	189.00	0	188.00	188.00	5	569	0.88%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.01%
2023/06/30	0	202.50	0	0.00	202.00	0	508	0.00%
2023/06/26	0	0.00	0.1	205.50	204.50	-0.1	459	-0.01%
2023/06/15	0.3	205.33	2	207.00	205.00	-1.7	433	-0.39%
2023/06/13	0	0.00	1	204.00	202.50	-1	408	-0.24%
2023/06/12	7	201.00	1	203.00	201.00	6	388	1.54%
2023/06/08	0.2	197.00	0	0.00	195.50	0.2	361	0.06%
2023/05/23	0	0.00	1	188.00	187.50	-1	438	-0.23%
2023/05/22	2	187.50	0	0.00	187.50	2	437	0.46%
2023/05/09	0.1	189.50	0	0.00	190.00	0.1	474	0.01%
2023/03/13	1	194.50	0	0.00	194.00	1	521	0.19%
2023/03/01	1	207.00	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/02/21	0	0.00	1	202.50	204.00	-1	441	-0.23%
2022/12/07	1	195.50	0	0.00	192.00	1	700	0.14%
2022/12/05	2	198.00	0	0.00	198.50	2	747	0.27%
2022/11/11	0	0.00	3	183.50	183.50	-3	676	-0.44%
2022/11/10	3	178.50	0	0.00	178.50	3	652	0.46%
2022/10/13	0	0.00	1	173.00	166.00	-1	521	-0.19%
2022/10/11	0	0.00	2	181.50	180.00	-2	503	-0.40%
2022/09/20	0	0.00	0	208.50	208.50	0	490	0.00%
2022/09/19	3	207.67	0	0.00	206.50	3	493	0.61%
2022/09/16	2	208.00	2	209.00	207.00	0	487	0.00%
2022/09/15	3	220.00	0	0.00	213.50	3	483	0.62%
2022/09/13	0	0.00	2	212.00	219.00	-2	452	-0.44%
2022/08/25	2	207.50	2	208.50	207.50	0	405	0.00%
2022/08/24	2	207.00	2	208.00	206.00	0	408	0.00%
2022/08/22	2	206.00	0	0.00	205.00	2	416	0.48%
2022/08/19	2	206.50	4	207.75	210.00	-2	412	-0.48%
2022/08/10	2	198.00	2	200.00	200.00	0	387	0.00%
2022/08/08	0	0.00	1	194.00	194.50	-1	391	-0.26%
2022/08/03	1	188.00	0	0.00	189.00	1	413	0.24%
2022/07/07	0	0.00	1	166.00	172.50	-1	531	-0.19%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/13	2	211.50	0	0.00	210.50	2	700	0.29%
2022/05/31	2	216.00	2	218.50	222.50	0	795	0.00%
2022/05/30	0	0.00	2	218.50	218.00	-2	797	-0.25%
2022/05/27	2	211.00	0	0.00	210.50	2	803	0.25%
2022/05/11	0	0.00	2	212.50	212.00	-2	907	-0.22%
2022/04/13	1	234.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	2	233.50	2	237.00	234.50	0	1,729	0.00%
2022/03/25	0	0.00	0.1	238.50	237.00	-0.1	1,952	-0.01%
2022/03/23	0.1	235.47	0	0.00	235.00	0.1	1,945	0.01%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/01/26	0	0.00	1	223.00	222.00	-1	2,140	-0.05%
2022/01/25	3	226.50	0	0.00	223.00	3	2,131	0.14%
2022/01/24	0	0.00	0	229.50	231.50	0	2,112	0.00%
2022/01/19	5	250.60	10	246.75	246.50	-5	1,993	-0.25%
2022/01/18	0	255.50	4	264.50	264.50	-4	1,881	-0.21%
2022/01/17	11	260.77	2	262.50	259.00	9	1,769	0.51%
2021/12/23	0	0.00	2	240.00	243.00	-2	1,038	-0.19%
2021/12/17	2	228.50	2	229.50	229.50	0	995	0.00%
2021/12/16	1	236.00	1	232.50	232.50	0	993	0.00%
2021/12/09	1	240.50	1	238.50	238.00	0	953	0.00%
2021/12/08	0	0.00	4	239.25	242.00	-4	934	-0.43%
2021/12/06	1	234.50	1	235.50	235.50	0	854	0.00%
2021/12/03	4	233.38	3	234.17	234.00	1	833	0.12%
2021/11/25	1	217.00	0	0.00	218.00	1	732	0.14%
2021/11/16	2	226.00	2	236.00	226.00	0	720	0.00%
2021/11/11	0	0.00	1	220.50	224.00	-1	657	-0.15%
2021/11/10	1	216.50	0	0.00	216.50	1	622	0.16%
2021/10/21	0	0.00	1	201.00	198.50	-1	600	-0.17%
2021/10/13	1	189.50	0	0.00	189.00	1	689	0.14%
2021/10/06	0	0.00	1	197.00	191.50	-1	926	-0.11%
2021/10/05	1	192.50	0	0.00	198.00	1	978	0.10%
2021/09/30	2	205.75	0	205.00	205.50	2	995	0.20%
2021/09/17	0	212.00	0	0.00	212.50	0	1,119	0.00%
2021/08/17	2	211.00	0	0.00	207.00	2	1,663	0.12%
2021/07/29	0	0.00	1	236.00	237.00	-1	2,010	-0.05%
2021/07/15	1	263.00	1	258.00	258.00	0	2,161	0.00%
2021/07/13	1	259.50	2	260.50	263.50	-1	2,148	-0.05%
2021/07/06	1	247.50	1	244.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	2	245.50	245.50	-2	2,330	-0.09%
2021/06/30	1	240.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	2	235.50	6	237.83	241.00	-4	2,706	-0.15%
2021/06/28	2	235.50	0	0.00	232.50	2	2,697	0.07%
2021/06/25	5	235.30	6	236.50	237.50	-1	2,701	-0.04%
2021/06/21	4	228.25	0	0.00	223.00	4	2,853	0.14%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	2	234.00	234.50	-2	2,843	-0.07%
2021/06/16	4	234.00	2	236.00	230.50	2	2,854	0.07%
2021/06/15	4	234.00	4	235.25	236.00	0	2,857	0.00%
2021/06/10	2	232.00	4	235.00	239.00	-2	2,820	-0.07%
2021/06/03	1	229.00	0	0.00	232.00	1	2,864	0.03%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	3	231.00	227.50	-3	2,852	-0.11%
2021/05/19	1	211.00	0	0.00	206.50	1	2,947	0.03%
2021/05/14	0	0.00	1	205.50	204.00	-1	3,008	-0.03%
2021/05/13	1	187.50	0	0.00	205.50	1	3,008	0.03%
2021/05/12	3	200.00	0	0.00	193.50	3	2,960	0.10%
2021/05/11	2	207.00	0	0.00	208.00	2	2,941	0.07%
2021/05/10	3	226.50	0	0.00	217.50	3	2,914	0.10%
2021/05/05	1	215.50	0	0.00	213.00	1	2,917	0.03%
2021/04/27	1	241.50	0	0.00	241.00	1	3,317	0.03%
2021/04/08	0	0.00	1	277.50	280.50	-1	3,287	-0.03%
2021/04/07	8	265.50	8	266.69	273.00	0	3,197	0.00%
2021/04/06	7	251.79	9	255.61	258.50	-2	3,015	-0.07%
2021/03/29	1	249.00	1	244.50	244.50	0	2,779	0.00%
2021/03/26	1	241.50	1	247.00	245.00	0	2,753	0.00%
2021/03/24	1	242.00	2	238.75	239.50	-1	2,699	-0.04%
2021/03/17	1	229.00	0	0.00	223.50	1	2,626	0.04%
2021/03/16	0	0.00	1	223.00	222.50	-1	2,625	-0.04%
2021/03/11	1	223.00	2	228.00	229.00	-1	2,769	-0.04%
2021/03/09	1	218.00	0	0.00	219.00	1	2,921	0.03%
2021/03/03	1	236.00	1	236.00	235.50	0	2,966	0.00%
2021/03/02	1	247.00	1	246.00	236.50	0	2,951	0.00%
2021/02/26	1	241.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	1	265.00	1	265.00	258.50	0	3,006	0.00%
2021/02/23	2	253.50	1	250.00	253.50	1	3,011	0.03%
2021/02/22	1	256.50	2	252.25	250.00	-1	3,010	-0.03%
2021/01/29	0	0.00	1	221.00	216.00	-1	3,035	-0.03%
2021/01/28	0	0.00	2	224.50	222.00	-2	3,018	-0.07%
2021/01/27	0	0.00	2.2	233.53	233.00	-2.2	2,991	-0.07%
2021/01/25	2	247.00	3	250.67	251.00	-1	2,902	-0.03%
2021/01/22	5	248.60	2	243.50	252.00	3	2,836	0.11%
2021/01/21	7	238.50	7	239.79	248.50	0	2,676	0.00%
2021/01/20	0	0.00	1	234.00	226.00	-1	2,539	-0.04%
2021/01/15	2	243.25	0	0.00	230.00	2	2,378	0.08%
2021/01/07	0	0.00	1	225.00	223.00	-1	2,017	-0.05%
2021/01/05	5	216.20	2	215.00	218.50	3	1,947	0.15%
2020/12/18	1	213.00	0	0.00	210.50	1	1,964	0.05%
2020/12/15	0	0.00	1	219.00	214.00	-1	1,946	-0.05%
2020/12/14	1	222.00	0	0.00	218.00	1	1,929	0.05%
2020/12/09	0	0.00	1	230.50	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	1	229.50	227.50	-1	1,832	-0.05%
2020/12/07	0	0.00	1	232.00	222.50	-1	1,785	-0.06%
2020/12/04	1	218.50	2	220.75	221.00	-1	1,721	-0.06%
2020/12/03	3	213.67	4	215.13	215.50	-1	1,631	-0.06%
2020/12/02	2	207.50	2	210.00	206.50	0	1,536	0.00%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	1	210.00	0	0.00	210.50	1	1,511	0.07%
2020/11/24	2	211.50	2	211.25	209.50	0	1,471	0.00%
2020/11/18	0	0.00	1	204.50	202.50	-1	1,371	-0.07%
2020/11/16	1	201.50	1	202.00	204.00	0	1,391	0.00%
2020/11/05	0	0.00	1	180.00	179.00	-1	1,446	-0.07%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/21	0	0.00	1	188.50	187.00	-1	3,569	-0.03%
2020/09/18	1	190.50	0	0.00	190.00	1	3,585	0.03%
2020/09/15	1	188.50	0	0.00	188.00	1	3,795	0.03%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/26	1	198.00	0	0.00	198.00	1	4,003	0.02%
2020/08/19	1	201.00	0	0.00	198.00	1	3,897	0.03%
2020/08/13	15	204.00	15	197.00	197.00	0	3,859	0.00%
2020/08/10	1	219.00	0	0.00	212.00	1	3,868	0.03%
2020/08/06	1	218.00	3	220.83	223.00	-2	3,942	-0.05%
2020/08/03	2	210.75	0	0.00	208.50	2	3,839	0.05%
2020/07/30	1	205.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	0	0.00	2	202.50	203.50	-2	3,835	-0.05%
2020/07/28	0	0.00	1	212.00	202.50	-1	3,853	-0.03%
2020/07/27	1	208.50	0	0.00	209.00	1	3,798	0.03%
2020/07/21	1	201.00	0	0.00	201.50	1	3,689	0.03%
2020/07/15	0	0.00	1	207.00	204.00	-1	3,592	-0.03%
2020/07/13	1	212.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	1	218.00	1	214.00	214.00	0	3,636	0.00%
2020/07/08	0	0.00	1	208.00	207.50	-1	3,364	-0.03%
2020/07/07	1	200.50	1	199.00	198.00	0	3,350	0.00%
2020/07/03	1	194.50	1	193.50	194.00	0	3,374	0.00%
2020/07/01	6	186.17	7	185.43	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	3	176.00	174.50	-3	3,048	-0.10%
2020/06/24	0	0.00	1	180.00	177.50	-1	3,050	-0.03%
2020/06/23	4	176.88	1	173.00	173.00	3	3,021	0.10%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	0	0.00	1	174.50	175.00	-1	2,973	-0.03%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	2	168.25	0	0.00	168.00	2	3,026	0.07%
2020/06/10	1	175.50	2	178.00	175.50	-1	3,039	-0.03%
2020/06/05	2	175.75	0	0.00	173.50	2	3,006	0.07%
2020/06/04	0	0.00	2	174.25	172.50	-2	2,993	-0.07%
2020/06/02	2	170.50	0	0.00	171.50	2	2,947	0.07%
2020/05/26	0	0.00	1	170.00	168.50	-1	2,862	-0.03%
2020/05/21	2	170.00	0	0.00	168.00	2	2,827	0.07%
2020/05/19	0	0.00	2	166.50	167.00	-2	2,829	-0.07%
2020/05/18	2	168.00	1	167.50	165.00	1	2,834	0.04%
2020/05/15	3	168.00	1	169.50	166.00	2	2,818	0.07%
2020/05/14	1	170.00	3	171.00	167.00	-2	2,711	-0.07%
2020/05/13	0	0.00	1	177.00	185.00	-1	2,663	-0.04%
2020/05/06	0	0.00	3	169.00	166.50	-3	2,572	-0.12%
2020/05/04	3	166.67	0	0.00	165.50	3	2,534	0.12%
2020/04/30	2	165.50	2	167.25	165.00	0	2,497	0.00%
2020/04/29	1	159.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	5	155.80	159.50	-5	2,441	-0.20%
2020/04/27	0	0.00	10	153.60	153.00	-10	2,406	-0.42%
2020/04/24	1	149.00	1	151.00	147.00	0	2,341	0.00%
2020/04/23	2	142.50	2	145.00	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	140.00	142.00	-1	2,361	-0.04%
2020/04/21	3	139.00	2	143.00	136.00	1	2,359	0.04%
2020/04/20	8	140.88	6	142.58	141.50	2	2,427	0.08%
2020/04/17	14	148.32	2	146.75	142.00	12	2,523	0.48%
2020/04/16	1	140.00	1	143.00	139.00	0	2,398	0.00%
2020/04/15	1	140.50	1	139.00	139.50	0	2,375	0.00%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,358	-0.04%
2020/04/13	2	135.00	0	0.00	134.50	2	2,329	0.09%
2020/04/10	1	139.00	0	0.00	142.50	1	2,266	0.04%
2020/04/09	1	142.00	2	142.75	140.50	-1	2,262	-0.04%
2020/04/07	0	0.00	1	128.00	131.00	-1	2,130	-0.05%
2020/04/01	0	0.00	1	115.00	115.50	-1	2,157	-0.05%
2020/03/27	1	119.00	0	0.00	114.50	1	2,208	0.05%
2020/03/26	1	116.00	1	115.00	118.00	0	2,195	0.00%
2020/03/25	1	111.00	1	111.04	112.00	0	2,161	0.00%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/19	0	92.80	0	0.00	92.70	0	2,258	0.00%
2020/03/16	0	0.00	2	122.00	111.00	-2	2,715	-0.07%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	0	0.00	2	135.00	133.00	-2	2,726	-0.07%
2020/03/09	2	152.75	2	152.50	152.00	0	2,673	0.00%
2020/02/26	4	172.75	2	174.50	173.00	2	2,779	0.07%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	184.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	187.00	1	189.00	188.00	0	2,786	0.00%
2020/02/12	0	0.00	2	183.00	186.00	-2	2,820	-0.07%
2020/02/11	2	174.50	0	0.00	176.00	2	2,770	0.07%
2020/02/05	0	0.00	0.1	171.50	171.50	-0.1	2,855	0.00%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	1	199.50	0	0.00	197.00	1	3,008	0.03%
2020/01/14	2	200.25	2	200.00	197.50	0	2,932	0.00%
2020/01/13	0.1	197.50	0	0.00	197.50	0.1	2,860	0.00%
2020/01/03	1	186.50	0	0.00	180.00	1	2,832	0.04%
2019/12/31	1	182.00	2	179.50	178.00	-1	2,742	-0.04%
2019/12/26	1	177.50	0	0.00	177.50	1	2,615	0.04%
2019/12/24	0	0.00	1	182.00	182.00	-1	2,520	-0.04%
2019/12/20	1	188.50	1	189.50	188.00	0	2,462	0.00%
2019/12/19	1	193.00	1	195.50	191.50	0	2,431	0.00%
2019/12/17	1	196.00	1	201.00	203.00	0	2,330	0.00%
2019/12/16	2	202.75	2	203.00	198.50	0	2,283	0.00%
2019/12/13	5	215.30	7	208.86	200.00	-2	2,206	-0.09%
2019/12/12	5	202.80	4	206.25	207.50	1	1,988	0.05%
2019/12/11	2	177.00	3	182.33	189.00	-1	1,811	-0.06%
2019/12/10	0	0.00	2	170.75	172.00	-2	1,647	-0.12%
2019/12/09	1	166.00	0	0.00	168.00	1	1,598	0.06%
2019/12/04	0	0.00	1	156.50	159.50	-1	1,517	-0.07%
2019/12/02	1	166.00	0	0.00	159.00	1	1,489	0.07%
2019/11/28	1	170.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/19	2	180.00	2	174.50	174.00	0	1,225	0.00%
2019/11/18	0	0.00	2	166.75	175.50	-2	1,159	-0.17%
2019/11/15	2	164.75	1	166.00	164.00	1	1,052	0.10%
2019/11/07	1	161.00	0	0.00	160.00	1	956	0.10%
2019/11/06	3	167.17	3	168.83	165.00	0	931	0.00%
2019/11/05	1	162.50	0	0.00	164.00	1	872	0.11%
2019/11/01	5	164.00	5	158.40	164.00	0	822	0.00%
2019/10/30	3	162.67	4	165.63	165.00	-1	763	-0.13%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/22	3	147.50	2	148.00	147.00	1	525	0.19%
2019/10/21	0	0.00	1	142.50	142.50	-1	479	-0.21%
2019/10/18	3	137.83	2	141.00	142.50	1	460	0.22%
2019/10/17	1	129.50	0	0.00	133.00	1	334	0.30%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/20	0	0.00	0.2	113.00	113.00	-0.2	429	-0.05%
2019/08/19	0.1	112.00	0	0.00	112.00	0.1	429	0.02%
2019/08/14	0	112.00	0	0.00	112.00	0	431	0.01%
2019/08/06	0.1	111.00	0	0.00	110.00	0.1	459	0.02%
2019/07/18	1	128.50	1	128.00	127.50	0	505	0.00%
2019/07/11	0	0.00	3	129.00	128.50	-3	606	-0.49%
2019/06/27	0	0.00	1	120.50	121.50	-1	751	-0.13%
2019/06/24	0	0.00	1	119.50	120.50	-1	757	-0.13%
2019/06/17	0	0.00	1	118.00	118.50	-1	755	-0.13%
2019/06/13	0	0.00	4	118.50	118.00	-4	779	-0.51%
2019/06/12	1	118.00	0	0.00	118.00	1	782	0.13%
2019/06/10	0	0.00	5	116.00	116.00	-5	782	-0.64%
2019/05/31	1	114.50	1	115.50	116.00	0	791	0.00%
2019/05/20	10	110.50	0	0.00	111.50	10	910	1.10%
2019/05/07	0	0.00	12	138.50	139.50	-12	1,067	-1.12%
2019/04/26	2	142.50	0	0.00	143.00	2	1,064	0.19%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/19	1	146.00	2	147.50	147.50	-1	1,052	-0.10%
2019/04/18	1	146.50	1	150.50	144.50	0	1,041	0.00%
2019/04/11	3	144.33	0	0.00	141.00	3	993	0.30%
2019/04/09	1	147.50	0	0.00	147.50	1	977	0.10%
2019/04/08	1	150.00	1	148.50	147.00	0	978	0.00%
2019/04/03	0	0.00	3	145.83	146.00	-3	964	-0.31%
2019/04/02	4	148.25	1	148.00	147.50	3	957	0.31%
2019/04/01	0	0.00	2	141.00	143.50	-2	912	-0.22%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/19	3	138.00	0	0.00	140.50	3	868	0.35%
2019/03/18	1	136.00	1	137.00	136.00	0	853	0.00%
2019/03/14	1	132.00	0	0.00	132.00	1	857	0.12%
2019/03/08	0	0.00	1	135.00	135.00	-1	903	-0.11%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/05	5	144.00	0	0.00	143.00	5	927	0.54%
2019/02/26	1	145.50	0	0.00	143.50	1	966	0.10%
2019/02/25	1	143.50	1	147.00	147.00	0	1,019	0.00%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/15	0	0.00	10	141.00	138.00	-10	1,015	-0.98%
2019/02/13	5	141.00	0	0.00	140.50	5	1,073	0.47%
2019/02/12	3	143.50	0	0.00	143.00	3	1,066	0.28%
2019/02/11	4	139.38	1	140.00	142.00	3	1,052	0.28%
2019/01/29	2	141.50	0	0.00	141.00	2	1,037	0.19%
2019/01/16	1	129.50	0	0.00	130.00	1	1,011	0.10%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/11	1	125.50	0	0.00	125.50	1	1,024	0.10%
2018/12/13	0	0.00	1	138.00	134.00	-1	1,158	-0.09%
2018/12/06	1	131.50	1	133.00	130.50	0	1,192	0.00%
2018/12/05	0	0.00	1	136.50	136.00	-1	1,210	-0.08%
2018/11/30	1	136.50	0	0.00	136.50	1	1,214	0.08%
2018/11/23	1	133.50	1	132.50	130.00	0	1,160	0.00%
2018/11/22	1	130.00	2	131.25	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/20	3	118.00	1	118.50	118.00	2	1,049	0.19%
2018/11/14	0	0.00	1	120.00	118.50	-1	1,036	-0.10%
2018/11/12	2	119.25	0	0.00	122.00	2	1,063	0.19%
2018/11/09	0	0.00	0.1	111.50	112.50	-0.1	1,029	-0.01%
2018/11/07	0	0.00	3	110.83	114.00	-3	1,054	-0.28%
2018/11/06	1	109.50	1	108.50	108.50	0	1,077	0.00%
2018/11/02	4	115.75	4	114.63	114.50	0	1,079	0.00%
2018/10/17	1	114.00	1	114.50	114.50	0	1,041	0.00%
2018/10/16	1	114.50	0	0.00	114.00	1	1,058	0.09%
2018/10/12	1	103.00	1	105.00	108.50	0	1,058	0.00%
2018/10/05	1	135.00	2	126.75	127.00	-1	1,072	-0.09%
2018/09/28	1	138.50	1	139.00	138.50	0	1,110	0.00%
2018/09/26	0	0.00	3	142.17	140.50	-3	1,113	-0.27%
2018/09/21	3	135.00	0	0.00	135.50	3	1,113	0.27%
2018/09/18	2	136.25	1	134.50	135.00	1	1,147	0.09%
2018/09/10	1	143.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	154.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	1	160.00	1	161.00	158.50	0	1,073	0.00%
2018/09/05	1	160.00	1	157.50	161.00	0	1,070	0.00%
2018/08/29	0	0.00	1	160.50	159.00	-1	1,109	-0.09%
2018/08/20	0	0.00	3	164.00	150.50	-3	1,284	-0.23%
2018/08/14	3	167.50	0	0.00	172.00	3	1,270	0.24%
2018/07/10	0	0.00	3	179.17	181.50	-3	1,507	-0.20%
2018/07/06	3	174.00	3	175.00	173.00	0	1,487	0.00%
2018/06/21	3	192.67	0	0.00	193.00	3	1,463	0.21%
2018/06/11	0	0.00	2	210.00	209.50	-2	1,540	-0.13%
2018/06/05	1	212.50	0	0.00	211.00	1	1,601	0.06%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	1	211.00	211.00	-1	1,618	-0.06%
2018/05/30	0	0.00	1	211.00	211.00	-1	1,615	-0.06%
2018/05/29	1	219.00	0	0.00	219.00	1	1,591	0.06%
2018/05/24	1	207.50	0	0.00	206.00	1	1,541	0.06%
2018/05/22	1	206.00	0	0.00	201.50	1	1,543	0.06%
2018/05/14	2	207.00	0	0.00	214.50	2	1,753	0.11%
2018/03/27	1	238.00	0	0.00	237.00	1	2,948	0.03%
2018/03/15	0	0.00	1	252.00	253.50	-1	2,978	-0.03%
2018/03/14	1	249.00	2	251.25	250.50	-1	3,037	-0.03%
2018/03/13	2	251.75	1	251.50	249.00	1	3,069	0.03%
2018/03/12	1	255.50	0	0.00	244.50	1	3,111	0.03%
2018/01/26	0	0.00	1	271.00	268.00	-1	3,271	-0.03%
2018/01/23	1	278.00	1	270.00	279.50	0	3,148	0.00%
2018/01/17	0	0.00	2	236.25	239.00	-2	2,715	-0.07%
2018/01/16	2	236.50	1	234.50	234.50	1	2,692	0.04%
2018/01/15	0	0.00	2	235.00	230.50	-2	2,631	-0.08%
2018/01/08	3	233.00	3	229.83	228.50	0	2,562	0.00%
2018/01/05	6	225.00	1	225.50	227.00	5	2,518	0.20%
2018/01/04	2	229.00	5	231.60	230.00	-3	2,498	-0.12%
2018/01/03	6	223.25	16	224.13	219.50	-10	2,423	-0.41%