創意 (3443)-凱基-永華券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1580
漲跌
▲45
漲幅
+2.93%
成交量
2,715張
產業
上市半導體類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	1560.00	1	1520.45	1580.00	-1	2,815	-0.03%
2024/06/04	0	1560.00	0.1	1575.20	1535.00	0	2,813	0.00%
2024/06/03	1.1	1525.00	1.1	1551.66	1570.00	0	2,774	0.00%
2024/05/31	0	1476.67	0	1485.00	1455.00	0	2,746	0.00%
2024/05/28	0	0.00	0.1	1559.23	1530.00	-0.1	2,785	0.00%
2024/05/27	0	0.00	1	1500.00	1495.00	-1	2,805	-0.04%
2024/05/24	1	1480.00	0	0.00	1465.00	1	2,822	0.04%
2024/05/23	1.1	1419.76	1	1435.00	1430.00	0.1	2,797	0.00%
2024/05/21	0	0.00	0	1450.00	1435.00	0	2,832	0.00%
2024/05/20	0	0.00	0	1450.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1430.00	1430.00	0	2,878	0.00%
2024/05/16	1	1415.00	1	1425.02	1420.00	0	2,889	0.00%
2024/05/15	3	1431.66	3.2	1404.06	1410.00	-0.2	2,932	-0.01%
2024/05/14	0	0.00	0	1372.50	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	0	1330.00	1335.00	0	3,049	0.00%
2024/05/10	2	1262.50	3	1276.67	1270.00	-1	3,078	-0.03%
2024/05/09	3.1	1280.07	3	1293.33	1275.00	0.1	3,135	0.00%
2024/05/08	3	1315.00	2	1330.00	1315.00	1	3,147	0.03%
2024/05/07	2.1	1297.68	3	1303.33	1315.00	-1	3,189	-0.03%
2024/05/06	2	1347.50	2	1345.00	1350.00	0	3,172	0.00%
2024/05/03	2	1382.48	1	1405.00	1345.00	1	3,205	0.03%
2024/05/02	1	1390.00	1	1375.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	5	1362.99	4.2	1357.05	1360.00	0.9	3,352	0.03%
2024/04/26	0	0.00	1	1261.79	1320.00	-1	3,332	-0.03%
2024/04/25	3	1173.33	4	1186.25	1200.00	-1	3,360	-0.03%
2024/04/24	2	1172.50	1	1150.00	1190.00	1	3,371	0.03%
2024/04/23	4	1115.00	4	1125.00	1125.00	0	3,365	0.00%
2024/04/22	4	1132.42	5	1132.00	1105.00	-1	3,378	-0.03%
2024/04/19	3	1175.00	2	1177.50	1155.00	1	3,378	0.03%
2024/04/18	2	1210.00	2	1215.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.00	2	1195.00	1200.00	-1	3,447	-0.03%
2024/04/16	3	1158.35	2	1185.02	1185.00	1	3,487	0.03%
2024/04/15	1	1175.19	2	1192.50	1160.00	-1	3,447	-0.03%
2024/04/12	1.1	1296.58	0	0.00	1255.00	1.1	3,408	0.03%
2024/04/10	1.1	1315.46	1	1320.00	1320.00	0.1	3,377	0.00%
2024/04/09	1	1325.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1	1315.00	1	1330.00	1300.00	0	3,398	0.00%
2024/04/03	2	1380.00	8.2	1385.71	1385.00	-6.2	3,365	-0.18%
2024/04/02	2	1360.01	2	1367.61	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	1	1290.00	1295.00	-1	3,319	-0.03%
2024/03/27	8.1	1261.08	0	0.00	1240.00	8.1	3,322	0.24%
2024/03/26	1.1	1298.74	2	1295.00	1265.00	-0.9	3,318	-0.03%
2024/03/25	1	1314.95	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	1	1310.20	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1.1	1328.21	1	1285.08	1300.00	0.1	3,351	0.00%
2024/03/20	0	1325.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	2	1322.52	1	1310.00	1320.00	1	3,431	0.03%
2024/03/18	1.1	1354.55	3	1358.33	1355.00	-1.9	3,441	-0.06%
2024/03/15	2	1382.36	2	1395.00	1340.00	0	3,481	0.00%
2024/03/14	1	1370.00	1	1350.00	1340.00	0	3,549	0.00%
2024/03/13	2.1	1425.19	2	1337.49	1330.00	0.1	3,638	0.00%
2024/03/12	1	1469.99	2	1467.50	1445.00	-1	3,635	-0.03%
2024/03/11	0	1480.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1.1	1545.46	0	0.00	1490.00	1.1	3,733	0.03%
2024/03/07	0	1521.25	2.1	1542.14	1550.00	-2.1	3,734	-0.06%
2024/03/06	2	1530.00	1	1545.00	1525.00	1	3,714	0.03%
2024/03/05	2	1565.00	1	1585.00	1565.00	1	3,728	0.03%
2024/03/04	2	1542.50	0	0.00	1545.00	2	3,747	0.05%
2024/03/01	1	1585.00	0	0.00	1580.00	1	3,742	0.03%
2024/02/29	0	0.00	2	1577.47	1590.00	-2	3,729	-0.05%
2024/02/27	2	1475.00	2	1485.15	1470.00	0	3,680	0.00%
2024/02/26	1	1445.04	1	1454.99	1445.00	0	3,694	0.00%
2024/02/23	1	1465.00	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	0	1482.27	1	1475.00	1465.00	-1	3,745	-0.03%
2024/02/21	2	1547.05	1	1560.00	1470.00	1	3,736	0.03%
2024/02/20	1	1545.09	2	1557.43	1560.00	-1	3,737	-0.03%
2024/02/19	1	1530.00	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	0	0.00	3	1513.30	1520.00	-3	3,787	-0.08%
2024/02/15	0	1450.00	1	1450.00	1460.00	-1	3,758	-0.03%
2024/02/05	3.2	1447.14	2	1465.00	1435.00	1.2	3,725	0.03%
2024/02/02	3.1	1586.72	2	1575.02	1590.00	1	3,664	0.03%
2024/02/01	1	1535.05	2	1522.50	1545.00	-1	3,699	-0.03%
2024/01/31	1	1545.20	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	1	1590.00	0	1590.00	1565.00	1	3,686	0.03%
2024/01/29	0	1575.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0.1	1540.85	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	1.2	1625.39	0	0.00	1555.00	1.2	3,671	0.03%
2024/01/24	0.2	1680.42	0	0.00	1660.00	0.2	3,599	0.01%
2024/01/23	2	1734.88	0	0.00	1705.00	2	3,610	0.06%
2024/01/22	0	0.00	0	1745.00	1715.00	0	3,579	0.00%
2024/01/19	1.1	1680.01	0	0.00	1675.00	1.1	3,564	0.03%
2024/01/18	0	0.00	0	1720.00	1725.00	0	3,513	0.00%
2024/01/17	0	0.00	0	1750.00	1680.00	0	3,539	0.00%
2024/01/16	0	0.00	0	1740.00	1735.00	0	3,557	0.00%
2024/01/15	1	1789.98	1	1760.07	1760.00	0	3,620	0.00%
2024/01/12	0	1826.25	0	1820.00	1810.00	0	3,637	0.00%
2024/01/11	0	1835.00	2	1845.00	1860.00	-2	3,666	-0.05%
2024/01/10	2	1790.00	2	1747.52	1790.00	0	3,646	0.00%
2024/01/05	1	1645.00	1	1660.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/02	0	1700.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	2	1732.50	2	1725.03	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	0	1740.00	1720.00	0	3,970	0.00%
2023/12/27	1	1759.90	1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	1	1760.00	2	1762.50	1765.00	-1	4,021	-0.02%
2023/12/25	1	1749.93	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	1	1745.00	1	1740.00	1750.00	0	4,061	0.00%
2023/12/21	3	1700.00	3	1695.00	1695.00	0	4,043	0.00%
2023/12/20	0	1690.00	0	1700.00	1685.00	0	4,038	0.00%
2023/12/19	0	1720.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	1	1785.00	1	1740.00	1730.00	0	4,053	0.00%
2023/12/15	2	1802.50	2	1792.50	1765.00	0	4,057	0.00%
2023/12/14	1	1825.00	1	1795.00	1805.00	0	4,037	0.00%
2023/12/13	1	1820.00	1	1820.08	1810.00	0	3,988	0.00%
2023/12/12	1	1845.00	1.2	1808.97	1790.00	-0.2	4,016	-0.01%
2023/12/11	1	1849.90	1	1835.00	1825.00	0	4,011	0.00%
2023/12/08	1.2	1876.07	2	1844.86	1895.00	-0.8	3,964	-0.02%
2023/12/07	1	1695.00	1	1704.85	1725.00	0	3,850	0.00%
2023/12/06	2	1689.96	2	1692.73	1680.00	0	3,823	0.00%
2023/12/05	0	0.00	0.1	1630.00	1630.00	-0.1	3,747	0.00%
2023/12/04	0	1625.00	0	0.00	1595.00	0	3,784	0.00%
2023/11/29	1	1649.10	1	1615.00	1625.00	0	3,771	0.00%
2023/11/28	1	1640.00	1	1644.85	1645.00	0	3,780	0.00%
2023/11/27	1	1649.83	1	1610.96	1610.00	0	3,790	0.00%
2023/11/24	1	1680.00	1	1695.00	1655.00	0	3,806	0.00%
2023/11/22	1	1760.00	1	1770.00	1785.00	0	3,811	0.00%
2023/11/21	1	1750.00	1	1759.96	1740.00	0	3,822	0.00%
2023/11/20	1	1719.95	1	1725.01	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0	1735.00	1735.00	0	3,988	0.00%
2023/11/16	0	0.00	0	1675.00	1675.00	0	4,017	0.00%
2023/11/15	0	1690.00	1	1739.29	1675.00	-1	4,071	-0.02%
2023/11/14	0	0.00	1	1739.83	1735.00	-1	4,071	-0.02%
2023/11/13	1	1710.00	0	1705.00	1700.00	1	4,139	0.02%
2023/11/10	1	1670.00	1	1684.80	1670.00	0	4,131	0.00%
2023/11/09	0	1660.00	0	0.00	1665.00	0	4,138	0.00%
2023/11/08	0	1605.00	0	0.00	1620.00	0	4,087	0.00%
2023/11/07	1	1555.00	1	1564.92	1555.00	0	4,075	0.00%
2023/11/06	1	1545.00	2.2	1557.27	1560.00	-1.2	4,128	-0.03%
2023/11/03	1	1505.10	1	1520.01	1525.00	0	4,176	0.00%
2023/11/02	4	1532.50	3	1538.33	1520.00	1	4,222	0.02%
2023/11/01	0	0.00	0	1462.50	1485.00	0	4,230	0.00%
2023/10/31	1	1499.75	1	1460.00	1435.00	0	4,254	0.00%
2023/10/30	3	1488.33	3	1503.33	1500.00	0	4,333	0.00%
2023/10/27	5	1452.00	6	1464.17	1480.00	-1	4,352	-0.02%
2023/10/25	1	1520.00	1	1505.03	1490.00	0	4,292	0.00%
2023/10/24	0.2	1455.17	0	1461.92	1465.00	0.2	4,265	0.00%
2023/10/23	2	1504.99	1	1500.37	1450.00	1	4,255	0.02%
2023/10/20	1	1600.00	1	1604.93	1590.00	0	4,216	0.00%
2023/10/19	3	1661.63	2	1667.48	1630.00	1	4,189	0.02%
2023/10/18	2	1637.49	2	1664.92	1635.00	0	4,180	0.00%
2023/10/17	0	1742.89	0	1705.00	1685.00	0	4,137	0.00%
2023/10/16	0	0.00	0	1710.00	1715.00	0	4,153	0.00%
2023/10/13	2	1684.98	3	1683.33	1695.00	-1	4,154	-0.02%
2023/10/12	5	1658.99	6	1658.40	1695.00	-1	4,135	-0.02%
2023/10/11	0	1574.00	1	1505.82	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	0	1418.00	1435.00	0	4,066	0.00%
2023/10/05	0	0.00	0	1410.00	1425.00	0	4,091	0.00%
2023/10/04	2	1434.98	0	1427.14	1400.00	2	4,108	0.05%
2023/10/03	2	1427.51	3.1	1440.32	1430.00	-1.1	4,088	-0.03%
2023/10/02	0	1418.00	1	1420.10	1410.00	-1	4,081	-0.02%
2023/09/28	1	1385.00	1	1415.00	1365.00	0	4,075	0.00%
2023/09/27	2	1385.00	0	0.00	1360.00	2	4,099	0.05%
2023/09/22	0	0.00	1	1385.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1310.00	1.1	1324.09	1320.00	-0.1	4,098	0.00%
2023/09/20	1.1	1388.18	1	1395.00	1360.00	0.1	4,117	0.00%
2023/09/15	1	1475.00	1	1465.03	1480.00	0	4,170	0.00%
2023/09/14	1	1460.03	3	1483.33	1470.00	-2	4,130	-0.05%
2023/09/13	1	1474.96	2	1437.51	1460.00	-1	4,127	-0.02%
2023/09/11	0	0.00	0	1375.00	1360.00	0	4,173	0.00%
2023/09/08	2	1400.00	1	1395.00	1395.00	1	4,198	0.02%
2023/09/07	1	1370.10	1	1384.99	1415.00	0	4,259	0.00%
2023/09/06	5	1447.06	2	1455.00	1450.00	3	4,250	0.07%
2023/09/05	0	0.00	0	1435.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0	1475.83	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	0	0.00	0	1465.00	1460.00	0	4,336	0.00%
2023/08/30	0	1515.00	0	1495.00	1485.00	0	4,326	0.00%
2023/08/29	0	1452.08	0	1477.50	1500.00	0	4,352	0.00%
2023/08/28	0	0.00	0.1	1392.00	1430.00	-0.1	4,341	0.00%
2023/08/25	1	1435.00	3	1450.00	1430.00	-2	4,452	-0.04%
2023/08/24	2	1524.98	3	1506.69	1485.00	-1	4,433	-0.02%
2023/08/23	4	1441.23	6	1427.50	1465.00	-2	4,424	-0.05%
2023/08/22	4.1	1383.53	3	1381.67	1370.00	1.1	4,425	0.03%
2023/08/21	6	1392.50	3	1363.33	1340.00	3	4,468	0.07%
2023/08/18	0	1360.00	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	1.1	1380.90	1	1395.00	1365.00	0.1	4,415	0.00%
2023/08/16	2	1287.50	1	1290.00	1285.00	1	4,393	0.02%
2023/08/15	0	1255.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	1	1280.00	1	1270.00	1265.00	0	4,463	0.00%
2023/08/11	1	1295.00	1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	4	1309.65	4	1246.25	1250.00	0	4,529	0.00%
2023/08/09	2	1360.00	3	1383.22	1340.00	-1	4,485	-0.02%
2023/08/08	3	1368.33	0	0.00	1345.00	3	4,499	0.07%
2023/08/07	0	1400.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0	1395.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	3	1443.34	3	1430.00	1405.00	0	4,461	0.00%
2023/08/01	0	1479.17	0.1	1488.04	1475.00	0	4,414	0.00%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	0	0.00	0	1813.00	1815.00	0	4,541	0.00%
2023/07/27	3	1886.35	4	1808.75	1825.00	-1	4,599	-0.02%
2023/07/26	1	1900.00	1	1850.25	1840.00	0	4,641	0.00%
2023/07/25	1.1	1958.98	1	1980.00	1885.00	0.1	4,702	0.00%
2023/07/24	3	1878.39	3	1896.58	1885.00	0	4,724	0.00%
2023/07/21	4	1858.87	5	1849.01	1905.00	-1	4,778	-0.02%
2023/07/20	1	1824.96	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	4	1872.48	6	1883.33	1850.00	-2	4,859	-0.04%
2023/07/18	3	1826.67	2	1800.03	1790.00	1	4,850	0.02%
2023/07/17	0	1825.00	0	1810.00	1795.00	0	4,842	0.00%
2023/07/14	2	1849.98	2	1767.37	1870.00	0	4,826	0.00%
2023/07/13	3	1698.46	3.1	1733.08	1750.00	-0.1	4,810	0.00%
2023/07/12	1	1654.98	1	1664.80	1630.00	0	4,728	0.00%
2023/07/11	2	1637.50	1.1	1589.59	1585.00	0.9	4,749	0.02%
2023/07/10	1	1620.00	1	1625.00	1615.00	0	4,750	0.00%
2023/07/07	3	1639.95	3	1611.73	1600.00	0	4,775	0.00%
2023/07/06	2	1657.46	1	1660.00	1650.00	1	4,798	0.02%
2023/07/05	2	1615.01	4	1586.26	1635.00	-2	4,824	-0.04%
2023/07/04	3	1695.00	4	1698.65	1700.00	-1	4,826	-0.02%
2023/07/03	3	1645.00	5	1654.00	1670.00	-2	4,860	-0.04%
2023/06/30	4	1596.23	3	1601.67	1605.00	1	4,914	0.02%
2023/06/29	3	1603.25	2	1597.50	1600.00	1	4,975	0.02%
2023/06/28	2	1562.50	2	1555.00	1550.00	0	5,083	0.00%
2023/06/27	0	1570.00	1	1565.01	1560.00	-1	5,115	-0.02%
2023/06/26	6	1608.33	5	1614.00	1615.00	1	5,116	0.02%
2023/06/21	3	1635.00	2	1650.00	1625.00	1	5,171	0.02%
2023/06/20	1	1699.61	0	0.00	1690.00	1	5,237	0.02%
2023/06/16	2	1655.00	2	1657.50	1650.00	0	5,328	0.00%
2023/06/15	2	1652.50	2	1670.00	1645.00	0	5,344	0.00%
2023/06/13	0	1525.00	0	1555.00	1545.00	0	5,427	0.00%
2023/06/12	1	1450.02	0	1470.00	1465.00	1	5,431	0.02%
2023/06/09	0	0.00	0	1420.00	1405.00	0	5,444	0.00%
2023/06/08	1	1435.00	1	1380.00	1385.00	0	5,478	0.00%
2023/06/07	1	1445.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	2	1435.20	2	1455.00	1455.00	0	5,525	0.00%
2023/06/05	0	0.00	0	1440.00	1440.00	0	5,570	0.00%
2023/06/02	1	1558.73	1	1520.00	1425.00	0	5,613	0.00%
2023/06/01	0	1530.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	1	1514.76	1	1525.00	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	0	1505.00	1490.00	0	5,728	0.00%
2023/05/29	2	1525.00	2	1515.00	1515.00	0	5,766	0.00%
2023/05/26	2	1420.00	4	1442.51	1435.00	-2	5,783	-0.03%
2023/05/25	5	1368.00	7	1386.43	1390.00	-2	5,721	-0.04%
2023/05/24	2	1260.04	0	1260.46	1265.00	2	5,684	0.04%
2023/05/23	2	1287.57	2	1312.41	1285.00	0	5,731	0.00%
2023/05/22	3	1286.57	2	1290.00	1275.00	1	5,822	0.02%
2023/05/19	3	1248.33	7	1227.88	1280.00	-4	5,888	-0.07%
2023/05/18	4	1186.23	2	1170.00	1165.00	2	5,967	0.03%
2023/05/17	5	1158.00	5.4	1160.00	1165.00	-0.4	6,047	-0.01%
2023/05/16	1.3	1154.23	1.4	1171.43	1130.00	-0.1	6,119	0.00%
2023/05/15	1	1140.29	1	1149.99	1130.00	0	6,150	0.00%
2023/05/12	1	1160.00	2	1155.05	1170.00	-1	6,256	-0.02%
2023/05/11	2	1112.67	1	1115.00	1105.00	1	6,376	0.02%
2023/05/10	3	1115.01	5	1123.00	1130.00	-2	6,464	-0.03%
2023/05/09	2	1145.00	2	1137.50	1140.00	0	6,503	0.00%
2023/05/08	2.2	1155.46	0.5	1150.00	1125.00	1.7	6,559	0.03%
2023/05/05	3.8	1124.87	4	1133.75	1140.00	-0.2	6,623	0.00%
2023/05/04	3	1111.67	4	1112.50	1105.00	-1	6,676	-0.01%
2023/05/03	1	1085.00	1	1085.00	1080.00	0	6,633	0.00%
2023/05/02	2	1052.50	3	1075.00	1095.00	-1	6,607	-0.02%
2023/04/28	1	993.00	1	999.00	996.00	0	6,628	0.00%
2023/04/27	1	964.00	1	972.01	970.00	0	6,611	0.00%
2023/04/26	2	949.00	2	946.00	957.00	0	6,598	0.00%
2023/04/25	4	959.28	4	932.50	933.00	0	6,626	0.00%
2023/04/21	1.1	1010.83	0	0.00	1015.00	1.1	6,625	0.02%
2023/04/20	1	1055.00	1	1035.00	1050.00	0	6,649	0.00%
2023/04/19	1	1040.00	2	1042.50	1030.00	-1	6,737	-0.01%
2023/04/18	1	1065.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	3	1058.33	3	1085.03	1085.00	0	6,975	0.00%
2023/04/13	1	1040.00	2	1040.00	1030.00	-1	6,998	-0.01%
2023/04/12	1	1075.07	1	1070.00	1070.00	0	7,067	0.00%
2023/04/11	0	1085.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	1	1100.00	2	1095.00	1100.00	-1	7,221	-0.01%
2023/04/07	2	1077.50	2	1070.00	1080.00	0	7,208	0.00%
2023/04/06	1	1075.00	1	1045.00	1070.00	0	7,232	0.00%
2023/03/30	0	1045.00	0	0.00	1050.00	0	7,257	0.00%
2023/03/29	1	1065.00	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	2	1115.00	1	1115.00	1105.00	1	7,304	0.01%
2023/03/27	1	1165.00	1	1150.01	1180.00	0	7,304	0.00%
2023/03/24	1	1209.97	3	1218.33	1165.00	-2	7,341	-0.03%
2023/03/23	6	1186.67	4	1188.75	1195.00	2	7,318	0.03%
2023/03/22	1	1160.00	3	1155.00	1160.00	-2	7,311	-0.03%
2023/03/21	2	1135.00	0	0.00	1125.00	2	7,354	0.03%
2023/03/20	1	1150.00	1	1165.00	1170.00	0	7,337	0.00%
2023/03/17	6	1157.50	5	1154.00	1130.00	1	7,407	0.01%
2023/03/16	1	1115.00	1	1105.01	1100.00	0	7,351	0.00%
2023/03/15	2	1112.50	2	1117.50	1115.00	0	7,351	0.00%
2023/03/14	0	0.00	1	1135.00	1060.00	-1	7,388	-0.01%
2023/03/13	2	1110.00	1	1130.00	1130.00	1	7,412	0.01%
2023/03/10	0	0.00	0	1070.00	1090.00	0	7,438	0.00%
2023/03/09	2	1107.50	2	1110.00	1110.00	0	7,436	0.00%
2023/03/08	3	1113.33	2	1085.00	1105.00	1	7,422	0.01%
2023/03/07	2	1065.01	2	1075.00	1075.00	0	7,395	0.00%
2023/03/06	3	1060.00	3	1075.00	1075.00	0	7,413	0.00%
2023/03/03	2	1182.00	1	1199.94	1080.00	1	7,356	0.01%
2023/03/02	0	1185.00	0	1170.00	1195.00	0	7,319	0.00%
2023/02/24	2	1149.99	2	1140.02	1160.00	0	7,479	0.00%
2023/02/23	0	1095.00	0	0.00	1115.00	0	7,472	0.00%
2023/02/21	0	0.00	1	1015.03	1035.00	-1	7,661	-0.01%
2023/02/20	4	1000.00	5	994.00	995.00	-1	7,762	-0.01%
2023/02/17	2	965.99	3	962.34	976.00	-1	7,740	-0.01%
2023/02/16	10	970.30	10.1	974.93	958.00	-0.1	7,654	0.00%
2023/02/15	5	916.40	4	920.25	926.00	1	7,569	0.01%
2023/02/14	5	922.40	4	920.25	911.00	1	7,512	0.01%
2023/02/13	4	916.50	4	907.00	898.00	0	7,496	0.00%
2023/02/10	3	912.33	3	903.67	910.00	0	7,592	0.00%
2023/02/09	6	967.33	6	943.33	920.00	0	7,643	0.00%
2023/02/08	2	871.00	4	884.00	925.00	-2	7,538	-0.03%
2023/02/07	1	810.00	2	852.40	841.00	-1	7,608	-0.01%
2023/02/06	1	795.21	1	802.00	798.00	0	7,604	0.00%
2023/02/03	4	860.50	3	850.00	860.00	1	7,660	0.01%
2023/02/02	5	849.00	6	851.17	864.00	-1	7,792	-0.01%
2023/02/01	1	789.00	0	0.00	786.00	1	7,945	0.01%
2023/01/30	2	749.50	10.2	758.38	775.00	-8.2	8,186	-0.10%
2023/01/17	2	723.50	7	717.86	722.00	-5	8,243	-0.06%
2023/01/16	1	693.00	3.3	692.12	705.00	-2.3	8,321	-0.03%
2023/01/13	11.2	700.54	5	694.22	682.00	6.2	8,430	0.07%
2023/01/12	6.2	700.68	5	700.60	702.00	1.2	8,549	0.01%
2023/01/11	3	680.68	3	692.66	701.00	0	8,701	0.00%
2023/01/10	4	684.50	5	693.40	692.00	-1	8,851	-0.01%
2023/01/09	1	685.00	8	683.75	687.00	-7	8,932	-0.08%
2023/01/06	12	662.00	10	655.90	650.00	2	8,989	0.02%
2023/01/05	2	676.50	2	681.00	650.00	0	9,077	0.00%
2023/01/04	7	683.14	7	682.14	685.00	0	9,011	0.00%
2023/01/03	8	657.13	11	669.64	684.00	-3	8,930	-0.03%
2022/12/30	13	654.38	8	651.75	641.00	5	8,928	0.06%
2022/12/29	10	638.30	10	642.50	650.00	0	8,960	0.00%
2022/12/28	11	647.45	11	642.45	636.00	0	8,969	0.00%
2022/12/27	7	703.43	6	702.00	702.00	1	8,856	0.01%
2022/12/26	4	707.75	1	700.00	698.00	3	8,885	0.03%
2022/12/23	4	729.50	5	726.20	726.00	-1	8,863	-0.01%
2022/12/22	6	756.16	5	749.00	730.00	1	8,871	0.01%
2022/12/21	5	750.40	1	757.00	750.00	4	8,850	0.05%
2022/12/20	3.1	766.77	0	772.00	745.00	3.1	8,847	0.04%
2022/12/19	3	791.33	3	799.00	812.00	0	8,748	0.00%
2022/12/16	6	790.00	6	772.00	787.00	0	8,737	0.00%
2022/12/15	0	783.00	0	782.00	784.00	0	8,727	0.00%
2022/12/14	1	790.00	3	793.33	790.00	-2	8,697	-0.02%
2022/12/13	1	788.98	2	772.50	767.00	-1	8,618	-0.01%
2022/12/12	2	771.50	0	0.00	762.00	2	8,540	0.02%
2022/12/09	1	788.86	1	796.98	794.00	0	8,515	0.00%
2022/12/08	0	757.00	0	753.00	763.00	0	8,504	0.00%
2022/12/07	1	759.99	0	749.00	742.00	1	8,511	0.01%
2022/12/06	0	778.00	15	762.87	764.00	-15	8,508	-0.18%
2022/12/05	0	767.50	0	768.00	761.00	0	8,527	0.00%
2022/12/02	0	741.00	5	754.40	776.00	-5	8,548	-0.06%
2022/12/01	11	752.09	86	754.16	740.00	-75	8,524	-0.88%
2022/11/30	50	737.02	0	730.00	731.00	50	8,531	0.59%
2022/11/28	0	0.00	5	741.00	732.00	-5	8,537	-0.06%
2022/11/25	0	735.00	0	740.50	740.00	0	8,506	0.00%
2022/11/24	36	738.31	1	712.02	745.00	35	8,455	0.41%
2022/11/23	6	705.33	1	712.01	706.00	5	8,382	0.06%
2022/11/22	1	715.98	1	700.04	718.00	0	8,293	0.00%
2022/11/21	1	728.01	4	733.75	735.00	-3	8,222	-0.04%
2022/11/18	1	743.00	3	741.33	732.00	-2	8,162	-0.02%
2022/11/17	1	707.00	18	724.94	735.00	-17	8,035	-0.21%
2022/11/16	10	668.00	8.1	681.91	694.00	1.9	7,895	0.02%
2022/11/15	31	648.39	1.3	648.61	648.00	29.7	7,755	0.38%
2022/11/14	0	0.00	1.3	641.29	644.00	-1.3	7,727	-0.02%
2022/11/11	3	643.67	3	639.33	640.00	0	7,746	0.00%
2022/11/10	1	595.99	1	592.99	597.00	0	7,659	0.00%
2022/11/09	1	581.00	2	587.50	591.00	-1	7,625	-0.01%
2022/11/08	8	597.37	7	581.00	575.00	1	7,619	0.01%
2022/11/07	8	575.00	8	579.00	575.00	0	7,477	0.00%
2022/11/04	1	546.00	0	540.00	544.00	1	7,361	0.01%
2022/11/03	4	523.25	4.1	528.55	544.00	-0.1	7,287	0.00%
2022/11/02	0	493.00	0	491.00	508.00	0	7,153	0.00%
2022/11/01	0	488.00	0	487.50	493.50	0	7,105	0.00%
2022/10/31	0	479.00	0	474.50	487.50	0	7,021	0.00%
2022/10/28	1	442.52	0	437.00	470.50	1	6,845	0.01%
2022/10/27	0	402.50	0	400.50	428.00	0	6,614	0.00%
2022/10/26	1	390.50	1	392.50	398.50	0	6,508	0.00%
2022/10/25	0	0.00	0	401.00	399.00	0	6,457	0.00%
2022/10/24	0	407.00	0	414.00	399.00	0	6,438	0.00%
2022/10/21	1	419.84	1	406.50	398.50	0	6,349	0.00%
2022/10/20	1	426.50	1	424.99	427.00	0	6,236	0.00%
2022/10/19	1	425.00	1	431.00	421.50	0	6,037	0.00%
2022/10/18	0	413.50	1	404.03	413.00	-1	5,869	-0.02%
2022/10/17	0	431.50	0	429.00	446.50	0	5,699	0.00%
2022/10/14	0	453.75	0.1	438.04	433.00	-0.1	5,590	0.00%
2022/10/13	2	454.28	2	460.27	444.50	0	5,502	0.00%
2022/10/12	1.1	503.25	0	0.00	493.50	1.1	5,313	0.02%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	0	599.00	0	0.00	608.00	0	5,505	0.00%
2022/10/06	1	601.00	2	605.50	616.00	-1	5,522	-0.02%
2022/10/05	1	597.00	1	589.00	573.00	0	5,441	0.00%
2022/10/04	0	580.00	0	585.45	590.00	0	5,416	0.00%
2022/10/03	0	582.00	0	0.00	564.00	0	5,396	0.00%
2022/09/30	2	587.00	2	568.50	589.00	0	5,414	0.00%
2022/09/29	1	584.00	1	575.01	576.00	0	5,453	0.00%
2022/09/28	0	571.00	0	0.00	560.00	0	5,460	0.00%
2022/09/27	0	560.00	0	0.00	585.00	0	5,476	0.00%
2022/09/26	0	583.00	0	578.00	576.00	0	5,435	0.00%
2022/09/23	0	0.00	0	610.00	583.00	0	5,440	0.00%
2022/09/22	6	604.00	6	608.00	606.00	0	5,412	0.00%
2022/09/16	1	577.01	1	595.00	575.00	0	5,419	0.00%
2022/09/15	1	592.08	2	600.00	595.00	-1	5,408	-0.02%
2022/09/14	2	595.00	3	584.00	597.00	-1	5,350	-0.02%
2022/09/13	2	589.00	2	592.48	592.00	0	5,290	0.00%
2022/09/12	11	576.36	11	585.36	589.00	0	5,245	0.00%
2022/09/08	0	0.00	1	561.00	562.00	-1	5,155	-0.02%
2022/09/07	3	527.33	2.1	523.48	530.00	0.9	5,066	0.02%
2022/09/06	1	540.98	1	547.99	535.00	0	5,009	0.00%
2022/09/05	0	529.00	0	526.00	524.00	0	4,974	0.00%
2022/09/02	2	528.00	1.2	541.83	542.00	0.8	4,948	0.02%
2022/09/01	0.2	528.50	0.1	531.00	521.00	0.2	4,914	0.00%
2022/08/31	0.1	542.20	0	0.00	542.00	0.1	4,906	0.00%
2022/08/30	5	546.80	4	549.50	543.00	1	4,958	0.02%
2022/08/29	1	548.00	1	548.00	549.00	0	4,929	0.00%
2022/08/26	1	557.03	1	569.01	560.00	0	4,887	0.00%
2022/08/25	0	0.00	0	594.00	587.00	0	4,832	0.00%
2022/08/23	0	573.00	0	587.00	587.00	0	4,827	0.00%
2022/08/22	0	0.00	1	583.00	579.00	-1	4,806	-0.02%
2022/08/19	0	0.00	0.1	599.00	596.00	-0.1	4,796	0.00%
2022/08/17	0	561.00	0	567.00	562.00	0	4,710	0.00%
2022/08/15	1	576.00	1	572.00	572.00	0	4,717	0.00%
2022/08/12	2	540.00	2	544.00	548.00	0	4,705	0.00%
2022/08/11	1	544.00	1	541.00	540.00	0	4,760	0.00%
2022/08/10	1	528.00	1	525.00	522.00	0	4,722	0.00%
2022/08/09	1	528.00	2	526.00	536.00	-1	4,736	-0.02%
2022/08/08	2.1	546.76	2	539.50	546.00	0.1	4,719	0.00%
2022/08/05	1	534.00	0	0.00	549.00	1	4,800	0.02%
2022/08/04	1	521.00	2	515.00	520.00	-1	4,856	-0.02%
2022/08/02	0	503.00	0	0.00	511.00	0	4,826	0.00%
2022/08/01	0	530.00	0	515.00	531.00	0	4,782	0.00%
2022/07/29	1.1	533.96	1	535.01	505.00	0.1	4,755	0.00%
2022/07/28	0	530.00	0	0.00	524.00	0	4,692	0.00%
2022/07/27	0	526.55	0	0.00	544.00	0	4,654	0.00%
2022/07/26	0	0.00	0	545.00	546.00	0	4,627	0.00%
2022/07/22	0	0.00	0.1	545.00	537.00	-0.1	4,600	0.00%
2022/07/21	1	547.00	1	552.00	553.00	0	4,550	0.00%
2022/07/20	2	549.50	1	555.00	555.00	1	4,513	0.02%
2022/07/19	0	0.00	2	535.00	533.00	-2	4,430	-0.05%
2022/07/18	3	525.00	0	0.00	540.00	3	4,398	0.07%
2022/07/14	0.1	453.00	0	0.00	478.00	0.1	4,139	0.00%
2022/07/13	1	461.00	1	463.00	460.00	0	4,037	0.00%
2022/07/12	0	435.50	0	0.00	433.00	0	3,986	0.00%
2022/07/08	0	474.00	0	0.00	478.50	0	3,873	0.00%
2022/07/07	0	0.00	0	472.00	469.00	0	3,781	0.00%
2022/07/06	0	443.00	0	465.00	435.50	0	3,687	0.00%
2022/07/04	0	457.50	0	444.00	462.50	0	3,516	0.00%
2022/07/01	0	450.50	0	450.50	439.00	0	3,466	0.00%
2022/06/30	0	488.00	0	0.00	481.00	0	3,396	0.00%
2022/06/22	0	0.00	0.1	491.50	474.00	-0.1	3,193	0.00%
2022/06/17	0.1	529.00	0	0.00	530.00	0.1	3,178	0.00%
2022/06/16	0	0.00	0	553.00	541.00	0	3,119	0.00%
2022/06/10	0	583.00	0	0.00	588.00	0	3,023	0.00%
2022/06/09	0	0.00	0	575.00	575.00	0	2,962	0.00%
2022/06/08	1	583.00	1	579.00	584.00	0	2,910	0.00%
2022/06/02	0	0.00	0	543.00	542.00	0	2,806	0.00%
2022/06/01	0	567.00	0	0.00	566.00	0	2,782	0.00%
2022/05/25	1	545.00	0	0.00	576.00	1	2,632	0.04%
2022/05/24	0	0.00	1	558.00	555.00	-1	2,581	-0.04%
2022/05/23	0	562.00	0	0.00	561.00	0	2,540	0.00%
2022/05/20	0	0.00	0	553.00	573.00	0	2,505	0.00%
2022/05/19	0	535.00	0	0.00	547.00	0	2,412	0.00%
2022/05/06	0	0.00	0	485.00	491.00	0	1,821	0.00%
2022/05/05	0	488.00	0	486.00	488.00	0	1,794	0.00%
2022/05/03	0	420.50	0	417.50	432.00	0	1,708	0.00%
2022/04/27	0	372.00	0	0.00	384.00	0	1,639	0.00%
2022/04/25	0	0.00	0.2	410.00	406.00	-0.2	1,610	-0.01%
2022/04/18	1	470.50	1	477.00	469.00	0	1,605	0.00%
2022/04/06	0	498.00	0	0.00	490.00	0	1,614	0.00%
2022/03/31	0	505.00	0	507.00	505.00	0	1,604	0.00%
2022/03/30	0.2	525.00	0	0.00	520.00	0.2	1,594	0.01%
2022/03/24	0	511.00	0	0.00	518.00	0	1,536	0.00%
2022/03/10	0	0.00	0.1	475.00	475.50	-0.1	1,592	-0.01%
2022/03/09	0	0.00	0.2	451.00	455.00	-0.2	1,600	-0.01%
2022/03/07	0	0.00	1	443.00	447.00	-1	1,606	-0.06%
2022/02/24	0.1	440.00	0	0.00	440.00	0.1	1,663	0.00%
2022/02/22	0.1	455.00	0	0.00	451.00	0.1	1,687	0.01%
2022/02/15	1	466.50	0	0.00	464.50	1	1,750	0.06%
2022/02/14	0.1	460.00	0	0.00	461.00	0.1	1,786	0.00%
2022/02/11	0.1	478.00	0	0.00	470.00	0.1	1,800	0.00%
2022/01/14	1	487.00	1	493.00	507.00	0	2,221	0.00%
2022/01/06	0	0.00	1	544.00	545.00	-1	2,478	-0.04%
2022/01/05	0.1	576.00	0	0.00	580.00	0.1	2,491	0.00%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/27	0.1	596.00	0	0.00	595.00	0.1	2,931	0.00%
2021/12/22	0.1	610.00	0	0.00	606.00	0.1	3,060	0.00%
2021/12/21	1	608.00	0	0.00	612.00	1	3,087	0.03%
2021/12/17	2.3	613.22	0	0.00	604.00	2.3	3,201	0.07%
2021/12/16	0	0.00	0.3	627.33	661.00	-0.3	3,180	-0.01%
2021/12/06	0.2	578.50	0	0.00	572.00	0.2	3,568	0.01%
2021/12/03	0	0.00	0.1	612.79	599.00	-0.1	3,569	0.00%
2021/12/02	0	0.00	0.1	597.00	595.00	-0.1	3,574	0.00%
2021/11/25	0.1	563.00	0	0.00	560.00	0.1	3,724	0.00%
2021/11/24	0.1	578.00	0	0.00	572.00	0.1	3,706	0.00%
2021/11/23	0.1	588.00	0	586.00	582.00	0.1	3,695	0.00%
2021/11/18	0	0.00	0	603.00	598.00	0	3,770	0.00%
2021/11/16	0	0.00	0	589.00	586.00	0	3,734	0.00%
2021/11/10	1	582.00	1	582.00	583.00	0	3,648	0.00%
2021/11/09	0	0.00	0	598.00	591.00	0	3,628	0.00%
2021/11/08	1	629.00	1	637.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	0	610.00	618.00	0	3,552	0.00%
2021/11/03	0	0.00	0	597.00	605.00	0	3,518	0.00%
2021/10/29	1	602.00	1	608.99	598.00	0	3,466	0.00%
2021/10/27	1	585.00	1	588.00	600.00	0	3,402	0.00%
2021/10/26	0	573.67	0	569.00	567.00	0	3,366	0.00%
2021/10/21	0	536.00	0	542.23	532.00	0	3,229	0.00%
2021/10/20	0	513.00	0	518.00	521.00	0	3,160	0.00%
2021/10/18	0	0.00	0	511.00	505.00	0	3,103	0.00%
2021/10/15	0	515.00	0	530.00	502.00	0	3,085	0.00%
2021/10/14	1	509.00	1	496.00	505.00	0	3,006	0.00%
2021/10/13	0	505.00	0	0.00	496.50	0	2,973	0.00%
2021/10/12	0	526.67	1	517.00	519.00	-1	2,946	-0.03%
2021/10/08	3	532.33	3	526.33	532.00	0	2,914	0.00%
2021/10/07	0	0.00	0	495.50	528.00	0	2,796	0.00%
2021/10/06	1	503.98	1	488.00	480.00	0	2,746	0.00%
2021/10/05	3	462.50	2	484.49	483.50	1	2,717	0.04%
2021/10/04	1	491.49	4	472.00	464.00	-3	2,661	-0.11%
2021/10/01	0	487.50	0	0.00	481.50	0	2,650	0.00%
2021/09/30	1	499.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	1	492.50	1	484.01	483.00	0	2,602	0.00%
2021/09/28	1	499.50	0	0.00	500.00	1	2,680	0.04%
2021/09/27	1	499.50	0	0.00	504.00	1	2,748	0.04%
2021/09/24	0	497.50	1	498.00	499.50	-1	2,727	-0.04%
2021/09/23	2	486.00	1	477.00	488.00	1	2,636	0.04%
2021/09/22	0	0.00	1	468.50	464.50	-1	2,601	-0.04%
2021/09/17	1	481.51	1	475.00	494.50	0	2,551	0.00%
2021/09/16	3	485.00	3	488.67	472.50	0	2,466	0.00%
2021/09/15	3	481.83	2	474.25	476.00	1	2,368	0.04%
2021/09/14	3	478.17	5.1	474.61	474.00	-2.1	2,293	-0.09%
2021/09/13	1	457.50	0	462.00	462.00	1	2,228	0.04%
2021/09/10	1	449.50	3	454.17	456.00	-2	2,253	-0.09%
2021/09/08	1	434.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	0.1	438.00	0	0.00	449.00	0.1	2,360	0.00%
2021/09/06	1	454.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1.1	461.05	464.50	-1.1	2,456	-0.04%
2021/09/02	2	459.50	0	0.00	452.00	2	2,430	0.08%
2021/08/31	0	0.00	2	432.00	432.50	-2	2,327	-0.09%
2021/08/30	1	413.50	0	0.00	415.00	1	2,315	0.04%
2021/08/27	0	0.00	1	415.50	422.50	-1	2,300	-0.04%
2021/08/26	0	0.00	7	428.64	422.50	-7	2,281	-0.31%
2021/08/24	0	0.00	1	411.50	409.50	-1	2,193	-0.05%
2021/08/18	0	0.00	6	364.00	388.00	-6	2,203	-0.27%
2021/08/16	1	385.50	1	387.50	384.50	0	2,250	0.00%
2021/08/13	1	386.50	1	380.00	380.00	0	2,271	0.00%
2021/08/12	1	382.00	0	0.00	387.50	1	2,285	0.04%
2021/08/04	2	395.00	0	0.00	384.50	2	2,414	0.08%
2021/07/30	1	426.50	0	0.00	411.50	1	2,418	0.04%
2021/07/28	0.1	412.50	0	0.00	408.00	0.1	2,456	0.00%
2021/07/19	0	0.00	1	446.00	447.50	-1	2,542	-0.04%
2021/07/16	1	440.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	443.50	1	451.00	453.00	0	2,609	0.00%
2021/07/13	6	455.92	1	455.50	446.00	5	2,663	0.19%
2021/07/12	0	0.00	1	465.00	463.00	-1	2,742	-0.04%
2021/07/09	0.1	443.00	0	0.00	440.00	0.1	2,842	0.00%
2021/07/08	1	440.00	0	0.00	438.50	1	2,854	0.04%
2021/07/07	1	439.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	3	449.00	2	438.50	438.00	1	2,879	0.03%
2021/07/05	1	461.50	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	0.1	433.00	448.50	-0.1	2,826	0.00%
2021/06/25	1	425.50	1	418.00	418.50	0	2,885	0.00%
2021/06/24	1	423.00	1.3	423.70	424.50	-0.3	2,911	-0.01%
2021/06/23	1	409.50	3	412.50	417.00	-2	2,929	-0.07%
2021/06/22	1.1	418.57	1	413.50	405.50	0.1	2,980	0.00%
2021/06/21	1	410.00	2.1	416.92	417.00	-1.1	3,003	-0.04%
2021/06/18	6.2	423.71	7	413.50	410.00	-0.8	2,976	-0.03%
2021/06/17	2	409.50	2	410.00	415.00	0	2,919	0.00%
2021/06/15	1	398.50	1	402.50	403.00	0	2,885	0.00%
2021/06/10	0	0.00	2	367.00	365.50	-2	2,787	-0.07%
2021/06/04	0	0.00	1	352.00	351.50	-1	2,919	-0.03%
2021/06/01	3	363.00	0	0.00	356.00	3	3,039	0.10%
2021/05/31	0	0.00	1	363.50	360.00	-1	3,067	-0.03%
2021/05/27	0	0.00	2	349.50	354.00	-2	3,184	-0.06%
2021/05/26	1	347.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	1.1	346.55	0	0.00	347.50	1.1	3,345	0.03%
2021/05/24	1	346.00	2	346.25	352.00	-1	3,494	-0.03%
2021/05/19	0.1	321.00	0	0.00	320.50	0.1	3,700	0.00%
2021/05/17	1	307.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0.1	330.00	3	326.17	331.00	-2.9	3,849	-0.08%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	0.1	369.00	0	0.00	369.50	0.1	3,964	0.00%
2021/05/06	1	360.00	2	352.50	352.50	-1	4,089	-0.02%
2021/05/04	1	352.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	2	389.50	0	0.00	387.00	2	4,178	0.05%
2021/04/29	0	0.00	1	405.50	402.50	-1	4,239	-0.02%
2021/04/27	0	0.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/20	0	0.00	1	420.50	422.50	-1	4,788	-0.02%
2021/04/16	0.1	430.67	0	0.00	417.50	0.1	4,960	0.00%
2021/04/15	0	0.00	2	413.50	440.00	-2	5,031	-0.04%
2021/04/12	1	398.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	2	404.75	1	402.50	405.00	1	5,684	0.02%
2021/04/08	1.1	401.97	1	411.50	413.50	0.1	5,670	0.00%
2021/04/07	0	0.00	1	420.00	411.00	-1	5,725	-0.02%
2021/04/01	1	412.50	0	0.00	413.50	1	5,764	0.02%
2021/03/29	2.1	400.95	1.1	401.15	395.50	1	5,729	0.02%
2021/03/26	2	389.75	0.1	391.00	393.50	2	5,743	0.03%
2021/03/25	0.1	382.86	1	385.00	386.50	-0.9	5,724	-0.02%
2021/03/24	2	383.50	1	382.50	382.50	1	5,689	0.02%
2021/03/22	0	0.00	1	405.00	401.00	-1	5,773	-0.02%
2021/03/16	1	414.50	0	0.00	411.00	1	5,953	0.02%
2021/03/15	0.1	419.00	0	0.00	416.50	0.1	6,147	0.00%
2021/03/11	0.1	420.00	0	0.00	420.00	0.1	6,169	0.00%
2021/03/09	1	397.50	0	0.00	399.50	1	6,145	0.02%
2021/03/05	0.1	410.00	0	0.00	405.00	0.1	6,199	0.00%
2021/03/03	2.2	433.65	2	424.50	427.00	0.2	6,131	0.00%
2021/03/02	0	452.50	0	0.00	430.00	0	6,088	0.00%
2021/02/26	1.1	462.02	0	0.00	449.00	1.1	6,070	0.02%
2021/02/25	3	484.83	2	489.50	475.00	1	6,036	0.02%
2021/02/24	3	482.00	4.2	489.70	478.50	-1.2	5,961	-0.02%
2021/02/23	1.1	461.05	0	0.00	461.00	1.1	5,894	0.02%
2021/02/22	1	473.50	0	0.00	480.00	1	5,856	0.02%
2021/02/19	0.1	435.00	1	430.00	436.50	-0.9	5,812	-0.02%
2021/02/18	1	437.00	1	434.00	426.50	0	5,892	0.00%
2021/02/05	0	0.00	1	397.50	397.50	-1	6,238	-0.02%
2021/02/04	0	406.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	0	0.00	0.1	414.00	417.00	-0.1	6,317	0.00%
2021/01/29	3.1	426.36	1	422.00	395.00	2.1	6,406	0.03%
2021/01/28	1	415.50	2	409.50	415.00	-1	6,299	-0.02%
2021/01/27	1	407.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	0.1	409.28	0	0.00	400.00	0.1	6,204	0.00%
2021/01/22	0	0.00	0.1	410.50	413.50	-0.1	6,044	0.00%
2021/01/21	0	0.00	1	399.50	410.00	-1	5,956	-0.02%
2021/01/20	1	424.00	1	399.50	399.00	0	5,884	0.00%
2021/01/15	1	433.00	1	429.50	407.00	0	5,672	0.00%
2021/01/14	2	432.75	3	431.00	423.50	-1	5,550	-0.02%
2021/01/12	1.1	412.62	2	402.75	398.00	-0.9	5,200	-0.02%
2021/01/11	0	0.00	0.1	400.55	401.50	-0.1	5,071	0.00%
2021/01/08	2	387.50	0	400.00	388.00	2	4,979	0.04%
2021/01/07	0	376.00	0	0.00	385.50	0	4,812	0.00%
2021/01/06	6	399.30	4	390.00	373.50	2	4,647	0.04%
2021/01/05	3	392.17	4	392.62	399.50	-1	4,403	-0.02%
2021/01/04	1	356.00	5.1	366.73	372.50	-4.1	4,126	-0.10%
2020/12/30	0	0.00	1	337.96	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	0.1	326.50	330.00	-0.1	3,958	0.00%
2020/12/28	0.1	326.00	0	328.00	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	318.00	319.00	-1	3,839	-0.03%
2020/12/24	1	312.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	0	321.00	0	0.00	309.50	0	3,847	0.00%
2020/12/18	0	328.00	0	0.00	321.00	0	3,830	0.00%
2020/12/17	2	337.00	2	331.25	328.00	0	3,824	0.00%
2020/12/16	1	329.00	0	328.00	325.00	1	3,742	0.03%
2020/12/14	0	321.00	0	0.00	319.00	0	3,670	0.00%
2020/12/11	0	0.00	1	326.50	322.50	-1	3,665	-0.03%
2020/12/10	4	339.88	13	341.42	340.50	-9	3,550	-0.25%
2020/12/09	15	329.47	4	336.63	347.50	11	3,451	0.32%
2020/12/08	1	313.50	0	0.00	316.00	1	3,244	0.03%
2020/12/04	0	320.50	0	0.00	317.00	0	3,151	0.00%
2020/12/03	1	320.02	0	326.00	321.00	1	3,129	0.03%
2020/12/02	0	326.00	0	333.50	325.00	0	3,122	0.00%
2020/12/01	0	330.50	0	0.00	329.50	0	3,090	0.00%
2020/11/30	0	0.00	0	334.50	330.00	0	3,020	0.00%
2020/11/27	0	331.30	0	0.00	329.50	0	3,008	0.00%
2020/11/24	0	0.00	2	340.50	338.00	-2	3,006	-0.07%
2020/11/23	0	340.00	0	0.00	340.00	0	3,001	0.00%
2020/11/19	1.1	336.27	1	336.00	339.00	0.1	2,840	0.00%
2020/11/18	0	0.00	1	339.50	343.00	-1	2,847	-0.04%
2020/11/17	1	337.00	1	340.50	335.50	0	2,810	0.00%
2020/11/16	3	338.00	2	341.00	344.00	1	2,729	0.04%
2020/11/13	1	313.00	2	313.25	322.00	-1	2,512	-0.04%
2020/11/10	1	286.50	1	288.50	290.00	0	2,135	0.00%
2020/11/09	0	0.00	2	279.00	292.50	-2	1,998	-0.10%
2020/11/04	0	0.00	1	260.00	265.50	-1	1,831	-0.05%
2020/11/03	0	0.00	5	257.30	257.00	-5	1,847	-0.27%
2020/11/02	0	0.00	4	253.88	253.00	-4	1,902	-0.21%
2020/10/28	5	263.30	0	0.00	262.00	5	2,116	0.24%
2020/10/27	2	266.00	1	267.50	267.00	1	2,135	0.05%
2020/10/23	0	0.00	2	270.75	269.00	-2	2,191	-0.09%
2020/10/22	1	265.00	1	269.00	267.00	0	2,338	0.00%
2020/10/21	0	0.00	2	270.75	270.50	-2	2,413	-0.08%
2020/10/20	0	0.00	1	269.00	268.00	-1	2,496	-0.04%
2020/10/13	0	0.00	2	271.25	278.00	-2	2,812	-0.07%
2020/10/07	0	0.00	1	269.50	272.00	-1	3,117	-0.03%
2020/10/06	1	278.00	0	0.00	271.00	1	3,174	0.03%
2020/09/30	0	0.00	1	262.00	260.00	-1	3,406	-0.03%
2020/09/29	2	257.25	1	258.50	257.00	1	3,662	0.03%
2020/09/25	2	260.00	2	262.25	258.00	0	4,019	0.00%
2020/09/24	1	258.50	1	262.00	258.50	0	4,134	0.00%
2020/09/22	1	259.50	1	257.50	257.50	0	4,264	0.00%
2020/09/21	0	0.00	1	266.50	266.00	-1	4,371	-0.02%
2020/09/18	1	261.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	0	0.00	1	264.50	264.50	-1	4,781	-0.02%
2020/09/16	0	0.00	2	272.25	269.00	-2	4,908	-0.04%
2020/09/14	1	259.00	0	0.00	268.50	1	4,950	0.02%
2020/09/08	0	0.00	1	262.50	265.50	-1	4,902	-0.02%
2020/09/07	2	265.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	271.50	1	261.00	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	273.00	268.00	-1	4,884	-0.02%
2020/09/02	1	268.50	1	267.00	268.50	0	4,903	0.00%
2020/09/01	1	272.00	1	264.50	272.00	0	4,926	0.00%
2020/08/31	1	262.00	1	268.50	264.50	0	4,940	0.00%
2020/08/28	1	271.50	1	271.00	271.50	0	4,953	0.00%
2020/08/27	1	289.00	1	294.50	283.50	0	4,931	0.00%
2020/08/26	1	289.00	2	286.00	289.00	-1	4,915	-0.02%
2020/08/25	1	284.00	0	0.00	288.50	1	4,930	0.02%
2020/08/24	1	285.00	1	287.50	283.50	0	4,927	0.00%
2020/08/21	0	0.00	1	277.50	277.50	-1	4,898	-0.02%
2020/08/20	1	279.50	4	275.38	267.50	-3	4,857	-0.06%
2020/08/19	1	304.00	1	298.50	296.00	0	4,798	0.00%
2020/08/18	1	300.50	1	294.50	300.50	0	4,773	0.00%
2020/08/13	1	293.00	1	296.50	292.00	0	4,788	0.00%
2020/08/12	1	294.00	1	294.50	294.00	0	4,788	0.00%
2020/08/05	1	319.00	3	314.00	313.00	-2	4,707	-0.04%
2020/08/04	0	0.00	1	312.50	315.50	-1	4,674	-0.02%
2020/08/03	0	303.00	0	0.00	304.50	0	4,627	0.00%
2020/07/31	1	285.50	1	288.50	292.50	0	4,578	0.00%
2020/07/28	8	311.38	3	289.00	289.00	5	4,531	0.11%
2020/07/27	1	311.00	1.1	312.09	307.00	-0.1	4,400	0.00%
2020/07/24	3	306.67	2	312.00	299.00	1	4,337	0.02%
2020/07/23	1	303.50	3	304.67	309.50	-2	4,253	-0.05%
2020/07/22	2	301.25	2	305.50	305.50	0	4,219	0.00%
2020/07/20	2	279.00	2	281.50	291.50	0	4,097	0.00%
2020/07/17	4	295.38	2	293.50	284.00	2	4,029	0.05%
2020/07/16	8	292.06	3	288.00	290.00	5	3,920	0.13%
2020/07/15	5	309.20	0	0.00	299.00	5	3,816	0.13%
2020/07/13	2	312.50	5	312.90	311.00	-3	3,633	-0.08%
2020/07/10	3	312.17	1	313.00	306.50	2	3,577	0.06%
2020/07/09	13.1	332.00	7	337.71	322.00	6.1	3,474	0.17%
2020/07/08	15	314.03	13	317.42	323.50	2	3,286	0.06%
2020/07/07	10	327.35	5	329.90	321.50	5	3,039	0.16%
2020/07/06	3	305.50	5	310.80	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	2	257.75	1	258.00	259.00	1	2,580	0.04%
2020/07/01	1	254.50	0	0.00	253.50	1	2,497	0.04%
2020/06/30	1	263.00	1	258.00	252.50	0	2,416	0.00%
2020/06/29	1	256.50	6	252.50	260.00	-5	2,287	-0.22%
2020/06/24	1	253.50	2	251.75	242.50	-1	2,105	-0.05%
2020/06/23	6	234.42	0	0.00	242.50	6	1,877	0.32%
2020/06/10	0	0.00	1	227.00	227.00	-1	1,807	-0.06%
2020/06/09	1	225.50	0	0.00	224.00	1	1,825	0.05%
2020/06/04	1	230.50	1	236.00	233.00	0	1,757	0.00%
2020/05/28	0	0.00	10	231.85	229.00	-10	1,658	-0.60%
2020/05/22	4	228.50	0	0.00	224.00	4	1,635	0.24%
2020/05/08	3	227.67	0	0.00	222.50	3	1,618	0.19%
2020/05/06	2	232.50	0	0.00	228.50	2	1,560	0.13%
2020/04/27	1	236.50	3	234.50	235.50	-2	1,529	-0.13%
2020/04/24	2	228.50	0	0.00	228.00	2	1,518	0.13%
2020/04/15	0	0.00	1	236.50	236.50	-1	1,576	-0.06%
2020/04/07	0	0.00	2	200.00	205.00	-2	1,480	-0.14%
2020/04/01	0	0.00	2	188.00	187.50	-2	1,492	-0.13%
2020/03/27	0	0.00	2	188.00	180.00	-2	1,475	-0.14%
2020/03/25	4	178.50	2	178.00	179.00	2	1,447	0.14%
2020/03/20	2	172.00	4	169.50	170.00	-2	1,424	-0.14%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	4	183.00	4	187.00	177.50	0	1,418	0.00%
2020/03/12	1	199.00	1	197.00	194.00	0	1,478	0.00%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/05	1	231.50	1	234.00	229.50	0	1,543	0.00%
2020/03/02	1	222.00	1	220.00	222.00	0	1,609	0.00%
2020/02/27	1	225.50	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	1	230.00	230.00	0	1,720	0.00%
2020/02/24	0	0.00	1	230.50	236.00	-1	1,737	-0.06%
2020/02/13	0	0.00	4	246.25	242.00	-4	1,751	-0.23%
2020/02/12	4	247.88	0	0.00	249.00	4	1,720	0.23%
2020/02/04	0	0.00	5	232.10	237.50	-5	1,784	-0.28%
2020/02/03	5	226.50	0	0.00	229.00	5	1,790	0.28%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	1	261.00	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	258.00	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	9	256.78	255.50	-9	1,749	-0.51%
2020/01/09	3	245.83	3	246.83	247.00	0	1,720	0.00%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2019/12/27	12	246.67	2	249.00	248.00	10	2,018	0.50%
2019/12/24	3	244.33	0	0.00	242.50	3	1,998	0.15%
2019/12/06	2	248.50	1	249.00	250.00	1	2,090	0.05%
2019/12/03	1	258.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	263.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	269.00	1	264.00	266.50	0	2,017	0.00%
2019/11/25	5	285.00	5	276.30	267.00	0	2,021	0.00%
2019/11/08	0	0.00	1	273.00	269.00	-1	2,175	-0.05%
2019/11/07	1	265.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	1	272.50	1	275.00	272.50	0	2,256	0.00%
2019/11/04	1	263.00	2	262.75	263.00	-1	2,345	-0.04%
2019/11/01	3	258.83	2	259.50	260.00	1	2,442	0.04%
2019/10/28	4	283.25	4	280.38	276.50	0	2,559	0.00%
2019/10/16	6	289.83	4	283.63	277.00	2	2,989	0.07%
2019/10/14	0	0.00	0	275.00	277.00	0	2,899	0.00%
2019/10/04	0	0.00	1	265.00	260.50	-1	2,882	-0.03%
2019/09/24	0	0.00	1	258.00	256.00	-1	2,869	-0.03%
2019/09/20	1	257.00	2	261.25	259.00	-1	2,897	-0.03%
2019/09/19	4	247.50	3	253.17	257.00	1	2,857	0.03%
2019/09/18	0	0.00	1	238.00	240.50	-1	2,810	-0.04%
2019/08/28	0	0.00	1	239.00	236.00	-1	3,183	-0.03%
2019/08/22	3	229.00	3	230.50	232.00	0	3,217	0.00%
2019/08/16	0	0.00	1	216.00	215.00	-1	3,243	-0.03%
2019/08/14	1	216.00	1	215.00	215.00	0	3,308	0.00%
2019/08/13	3	218.67	3	216.67	215.00	0	3,318	0.00%
2019/08/07	1	210.00	0	0.00	203.00	1	3,391	0.03%
2019/08/05	1	219.50	1	213.50	212.00	0	3,423	0.00%
2019/08/02	3	243.00	2	241.75	235.50	1	3,359	0.03%
2019/08/01	1	256.00	1	254.00	256.50	0	3,319	0.00%
2019/07/31	1	253.50	1	255.00	256.50	0	3,328	0.00%
2019/07/29	2	267.75	0	0.00	260.00	2	3,374	0.06%
2019/07/25	1	265.50	1	263.50	265.50	0	3,417	0.00%
2019/07/24	7	265.00	7	265.14	265.00	0	3,393	0.00%
2019/07/23	1	249.00	15	249.50	249.00	-14	3,294	-0.42%
2019/07/22	2	233.00	2	235.50	248.50	0	3,285	0.00%
2019/07/18	1	226.50	0	0.00	223.50	1	3,350	0.03%
2019/07/16	2	230.00	0	0.00	231.50	2	3,507	0.06%
2019/07/12	12	235.00	2	236.50	234.50	10	3,815	0.26%
2019/07/02	0	0.00	1	227.50	229.00	-1	4,089	-0.02%
2019/07/01	0	0.00	2	231.50	230.00	-2	4,215	-0.05%
2019/06/25	2	225.75	0	0.00	223.00	2	4,289	0.05%
2019/06/24	1	235.00	1	232.00	229.00	0	4,237	0.00%
2019/06/14	1	207.00	1	207.50	207.00	0	4,070	0.00%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/06	6	206.08	6	207.42	204.50	0	4,077	0.00%
2019/06/03	1	223.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	1	226.50	1	228.00	228.50	0	4,041	0.00%
2019/05/30	1	224.50	2	227.00	226.50	-1	4,030	-0.02%
2019/05/29	3	226.50	2	230.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	3	221.67	227.00	-3	4,015	-0.07%
2019/05/21	0	0.00	1	218.00	224.00	-1	4,462	-0.02%
2019/05/20	1	210.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	3	218.50	0	0.00	213.00	3	4,475	0.07%
2019/05/16	3	225.83	3	228.83	218.50	0	4,455	0.00%
2019/05/15	2	224.00	3	223.83	222.50	-1	4,479	-0.02%
2019/05/13	3	211.00	3	212.17	208.00	0	4,581	0.00%
2019/05/10	0	0.00	1	208.00	204.50	-1	4,552	-0.02%
2019/05/09	1	205.50	0	0.00	204.00	1	4,525	0.02%
2019/05/07	5	220.20	3	217.50	217.50	2	4,476	0.04%
2019/04/30	1	226.00	0	0.00	227.00	1	4,426	0.02%
2019/04/23	1	240.50	1	238.00	243.00	0	4,302	0.00%
2019/04/22	0	0.00	1	233.50	232.50	-1	4,229	-0.02%
2019/04/18	0	0.00	1	229.00	225.50	-1	4,011	-0.02%
2019/04/16	0	0.00	2	221.00	218.50	-2	3,971	-0.05%
2019/04/12	2	215.75	0	0.00	213.00	2	4,109	0.05%
2019/04/10	1	220.50	0	0.00	222.00	1	4,226	0.02%
2019/04/09	0	0.00	2	231.50	228.50	-2	4,186	-0.05%
2019/04/03	19	225.76	16	222.34	221.00	3	4,072	0.07%
2019/04/02	1	223.00	12	213.75	226.00	-11	3,996	-0.28%
2019/03/22	1	209.50	0	0.00	208.50	1	4,298	0.02%
2019/03/19	10	209.00	0	0.00	207.50	10	4,418	0.23%
2019/03/06	0	0.00	1	207.00	206.00	-1	5,076	-0.02%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/02/27	1	211.00	3	211.50	211.50	-2	5,619	-0.04%
2019/02/26	4	223.50	2	226.25	209.00	2	5,739	0.03%
2019/02/21	3	225.00	3	225.00	215.50	0	5,616	0.00%
2019/02/20	0	0.00	3	218.67	223.00	-3	5,461	-0.05%
2019/02/14	0	0.00	1	198.00	202.50	-1	5,478	-0.02%
2019/02/13	1	195.00	0	0.00	192.00	1	5,386	0.02%
2019/02/12	1	193.49	1	193.00	193.00	0	5,327	0.00%
2019/01/16	0	0.00	1	191.00	189.50	-1	6,157	-0.02%
2019/01/11	0	0.00	1	191.00	185.00	-1	6,415	-0.02%
2019/01/08	1	178.00	11	183.91	184.00	-10	6,644	-0.15%
2019/01/07	12	184.46	1	183.00	183.00	11	6,701	0.16%
2019/01/04	1	172.50	1	177.00	183.00	0	6,844	0.00%
2019/01/03	2	184.00	1	183.50	183.50	1	6,720	0.01%
2018/12/28	1	209.50	1	206.00	206.00	0	6,832	0.00%
2018/12/26	2	205.25	1	211.00	202.00	1	6,898	0.01%
2018/12/25	2	206.50	2	207.25	204.50	0	6,909	0.00%
2018/12/22	0	0.00	1	210.00	208.00	-1	6,924	-0.01%
2018/12/17	1	209.00	1	204.00	204.00	0	7,029	0.00%
2018/12/14	2	203.00	3	203.50	204.00	-1	7,142	-0.01%
2018/12/11	0	0.00	1	191.00	190.50	-1	7,146	-0.01%
2018/12/10	1	182.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	0	0.00	14	195.00	192.50	-14	7,198	-0.19%
2018/12/06	16	193.25	3	195.33	196.00	13	7,229	0.18%
2018/12/03	1	214.50	1	218.00	216.00	0	7,295	0.00%
2018/11/30	2	203.50	12	200.50	199.50	-10	7,318	-0.14%
2018/11/28	11	188.14	1	191.00	189.50	10	7,192	0.14%
2018/11/27	1	178.50	1	179.50	181.00	0	7,049	0.00%
2018/11/26	1	171.00	5	176.60	180.50	-4	6,944	-0.06%
2018/11/23	2	170.25	2	171.50	164.50	0	6,693	0.00%
2018/11/14	1	190.00	1	185.00	182.00	0	6,397	0.00%
2018/11/13	3	182.67	3	183.00	186.50	0	6,380	0.00%
2018/11/09	2	190.50	2	188.75	188.00	0	6,415	0.00%
2018/11/08	0	0.00	1	200.00	188.00	-1	6,375	-0.02%
2018/11/07	1	189.00	2	191.25	190.50	-1	6,288	-0.02%
2018/11/06	2	189.50	1	188.00	188.00	1	6,195	0.02%
2018/11/05	1	211.00	1	199.50	199.50	0	6,119	0.00%
2018/11/02	2	225.50	3	223.00	221.50	-1	5,993	-0.02%
2018/11/01	6	222.42	2	218.50	216.00	4	5,921	0.07%
2018/10/31	0	0.00	1	209.00	210.00	-1	5,873	-0.02%
2018/10/25	1	191.00	0	0.00	194.00	1	5,890	0.02%
2018/10/18	2	213.50	0	0.00	208.00	2	5,595	0.04%
2018/10/17	0	0.00	1	222.00	225.00	-1	5,547	-0.02%
2018/10/16	2	220.75	1	219.50	220.00	1	5,492	0.02%
2018/10/15	19	213.24	19	210.84	211.50	0	5,402	0.00%
2018/10/12	3	197.33	1	201.00	201.00	2	5,388	0.04%
2018/10/11	0	203.50	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	7	230.29	7	232.21	226.00	0	5,440	0.00%
2018/10/08	11	235.73	11	236.50	241.00	0	5,336	0.00%
2018/10/05	0	0.00	1	243.00	242.50	-1	5,232	-0.02%
2018/10/04	1	269.00	1	267.00	269.00	0	5,180	0.00%
2018/10/02	0	272.00	0	0.00	269.00	0	5,138	0.00%
2018/10/01	1	281.50	0	0.00	280.50	1	5,084	0.02%
2018/09/28	6	274.33	6	274.33	271.00	0	5,065	0.00%
2018/09/27	2	281.00	0	0.00	282.00	2	4,981	0.04%
2018/09/25	1	297.50	1	293.00	290.50	0	4,923	0.00%
2018/09/21	0	0.00	1	300.01	300.00	-1	4,910	-0.02%
2018/09/20	6	279.26	5	276.00	282.00	1	4,785	0.02%
2018/09/19	2	295.00	3	296.17	294.50	-1	4,683	-0.02%
2018/09/18	1	294.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	1	309.50	1	312.00	312.00	0	4,608	0.00%
2018/09/14	0	0.00	1	301.00	306.50	-1	4,647	-0.02%
2018/09/12	1	296.50	0	0.00	295.00	1	4,605	0.02%
2018/09/11	2	314.00	2	316.75	313.50	0	4,575	0.00%
2018/09/10	6	336.75	6	332.33	319.00	0	4,609	0.00%
2018/09/07	1	327.50	1	329.00	345.00	0	4,646	0.00%
2018/09/06	1	325.00	3	326.00	339.00	-2	4,517	-0.04%
2018/09/05	0	0.00	1	333.50	335.00	-1	4,416	-0.02%
2018/09/03	2	312.00	2	299.25	300.00	0	4,350	0.00%
2018/08/31	1	306.00	0	0.00	313.00	1	4,399	0.02%
2018/08/30	5	313.00	5	312.00	303.50	0	4,430	0.00%
2018/08/29	1	304.00	0	0.00	312.50	1	4,515	0.02%
2018/08/27	0	0.00	1	288.50	294.50	-1	4,619	-0.02%
2018/08/24	1	282.00	0	0.00	283.50	1	4,657	0.02%
2018/08/23	1	295.50	1	296.50	288.00	0	4,657	0.00%
2018/08/10	0	0.00	1	303.50	303.50	-1	4,528	-0.02%
2018/08/09	3	309.50	2	310.75	312.00	1	4,528	0.02%
2018/08/07	2	311.00	2	307.75	318.00	0	4,557	0.00%
2018/08/06	3	329.67	3	322.50	316.00	0	4,499	0.00%
2018/08/03	2	350.00	3	343.67	342.00	-1	4,450	-0.02%
2018/08/02	3	351.33	2	353.00	355.00	1	4,433	0.02%
2018/08/01	4	353.88	4	353.25	358.50	0	4,424	0.00%
2018/07/31	2	318.25	2	320.00	331.50	0	4,315	0.00%
2018/07/27	1	328.00	1	329.50	328.50	0	4,291	0.00%
2018/07/26	1	325.00	1	324.00	318.50	0	4,297	0.00%
2018/07/24	0	0.00	2	319.75	326.00	-2	4,498	-0.04%
2018/07/23	2	315.50	1	312.50	313.50	1	4,562	0.02%
2018/07/20	3	324.67	3	322.50	323.00	0	4,627	0.00%
2018/07/19	3	310.67	6	319.75	327.00	-3	4,693	-0.06%
2018/07/18	3	317.50	3	314.67	312.50	0	4,682	0.00%
2018/07/12	0	0.00	1	288.00	288.00	-1	4,962	-0.02%
2018/07/06	0	0.00	2	275.50	276.00	-2	4,960	-0.04%
2018/07/05	2	272.25	1	274.00	273.00	1	4,916	0.02%
2018/07/03	1	270.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	0.00	1	279.00	277.50	-1	4,891	-0.02%
2018/06/28	3	269.50	1	271.50	269.00	2	4,856	0.04%
2018/06/27	1	278.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	283.00	0	0.00	283.00	1	4,867	0.02%
2018/06/19	1	304.50	1	311.00	310.00	0	4,775	0.00%
2018/06/15	3	296.00	4	296.50	298.50	-1	4,727	-0.02%
2018/06/14	2	282.00	2	288.00	280.00	0	4,625	0.00%
2018/06/13	1	285.00	0	0.00	286.00	1	4,630	0.02%
2018/06/07	3	310.50	3	311.50	310.00	0	4,455	0.00%
2018/06/06	14	310.57	20	308.75	313.00	-6	4,466	-0.13%
2018/06/05	6	297.33	4	293.00	298.00	2	4,398	0.05%
2018/06/04	5	277.40	4	279.38	278.50	1	4,303	0.02%
2018/05/24	1	266.00	1	268.50	272.00	0	4,566	0.00%
2018/05/23	1	257.00	2	262.50	268.50	-1	4,656	-0.02%
2018/05/22	2	265.75	1	268.50	262.00	1	4,769	0.02%
2018/05/21	1	261.00	1	263.00	266.50	0	4,771	0.00%
2018/05/18	1	259.00	1	261.00	258.50	0	4,815	0.00%
2018/05/11	0	0.00	1	286.50	284.00	-1	5,148	-0.02%
2018/05/09	0	0.00	1	283.00	285.00	-1	5,170	-0.02%
2018/05/04	2	260.75	2	261.50	269.50	0	5,205	0.00%
2018/05/02	1	270.00	0	0.00	269.50	1	5,325	0.02%
2018/04/30	6	274.58	6	265.58	282.00	0	5,354	0.00%
2018/04/27	5	255.20	4	249.88	258.00	1	5,359	0.02%
2018/04/26	2	245.00	2	252.00	241.00	0	5,446	0.00%
2018/04/24	1	242.00	4	245.25	238.50	-3	5,486	-0.05%
2018/04/23	2	247.00	2	250.00	244.50	0	5,427	0.00%
2018/04/20	0	0.00	4.1	250.52	244.00	-4.1	5,419	-0.08%
2018/04/19	2	267.50	0	0.00	260.50	2	5,317	0.04%
2018/04/18	4	270.88	0	0.00	269.50	4	5,135	0.08%
2018/04/12	2	301.75	0	0.00	299.50	2	5,042	0.04%
2018/03/30	1	322.00	2	318.00	317.00	-1	5,260	-0.02%
2018/03/29	3	321.67	2	319.00	319.00	1	5,297	0.02%
2018/03/28	6	326.25	4	328.25	325.50	2	5,267	0.04%
2018/03/27	0	0.00	1	336.00	335.50	-1	5,268	-0.02%
2018/03/26	1	325.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	324.00	2	327.50	330.00	-1	5,281	-0.02%
2018/03/21	1	341.50	1	339.50	339.50	0	5,229	0.00%
2018/03/20	1	325.00	1	328.00	322.00	0	5,226	0.00%
2018/03/19	1	325.00	1	331.00	328.50	0	5,243	0.00%
2018/03/16	1	327.50	2	324.25	322.00	-1	5,272	-0.02%
2018/03/14	1	327.00	0	0.00	324.00	1	5,511	0.02%
2018/03/12	0	0.00	1	326.50	320.50	-1	5,613	-0.02%
2018/03/09	1	345.00	0	0.00	348.00	1	5,583	0.02%
2018/03/08	2	341.75	2	337.50	335.50	0	5,567	0.00%
2018/03/07	1	335.50	2	331.25	338.00	-1	5,548	-0.02%
2018/03/06	1	330.00	1	334.50	327.00	0	5,495	0.00%
2018/03/05	3	320.67	3	321.50	324.00	0	5,434	0.00%
2018/02/23	5	322.30	5	311.60	308.50	0	5,212	0.00%
2018/02/22	2	304.00	2	315.75	318.00	0	5,135	0.00%
2018/02/12	1	270.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	3.1	273.24	3	274.67	282.00	0.1	5,026	0.00%
2018/02/08	4	286.75	3	297.83	275.50	1	4,905	0.02%
2018/02/07	3	308.00	3	309.50	295.00	0	4,837	0.00%
2018/02/02	1	352.00	0	0.00	354.00	1	4,822	0.02%
2018/02/01	1	355.50	1	349.50	344.50	0	4,781	0.00%
2018/01/31	1	342.00	1	351.00	359.50	0	4,802	0.00%
2018/01/29	0	0.00	1	358.00	356.00	-1	4,764	-0.02%
2018/01/26	1	360.00	1	344.00	360.00	0	4,799	0.00%
2018/01/25	3	366.33	2	361.50	341.50	1	4,769	0.02%
2018/01/24	2	344.75	6	354.58	359.00	-4	4,685	-0.09%
2018/01/23	6	341.92	5	342.90	340.00	1	4,583	0.02%
2018/01/22	3	330.00	4	328.38	337.00	-1	4,547	-0.02%
2018/01/19	1	306.50	0	0.00	306.50	1	4,566	0.02%
2018/01/18	1	311.00	10	301.65	297.00	-9	4,559	-0.20%
2018/01/16	2	291.50	5	291.50	293.00	-3	4,589	-0.07%
2018/01/12	1	256.00	2	259.00	262.50	-1	4,772	-0.02%
2018/01/10	3	264.00	0	0.00	262.50	3	5,077	0.06%
2018/01/05	5	288.00	5	289.00	289.50	0	5,321	0.00%
2018/01/04	1	290.50	1	288.00	278.00	0	5,308	0.00%