麗豐-KY (4137)-凱基-永華券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
112張
產業
上市生技醫療類股▼0.62%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	171.50	0	0.00	172.50	1	118	0.84%
2024/04/09	0.5	201.00	0	0.00	199.00	0.5	78	0.64%
2024/03/15	0	0.00	0	195.00	194.50	0	70	0.00%
2023/09/21	1	188.00	0	0.00	188.00	1	163	0.61%
2023/07/20	0	0.00	2	193.00	191.50	-2	455	-0.44%
2023/07/18	2	192.00	0	0.00	191.00	2	465	0.43%
2023/07/14	0	0.00	0	194.50	192.50	0	475	0.00%
2023/07/12	1	191.00	0	0.00	191.00	1	476	0.21%
2023/06/26	2	202.00	1	202.00	202.50	1	471	0.21%
2023/06/12	0	0.00	1	206.50	206.50	-1	425	-0.23%
2023/06/09	0	0.00	2.7	211.13	212.50	-2.7	414	-0.65%
2023/06/08	3	217.50	1	213.00	213.50	2	406	0.49%
2023/06/01	1	215.50	0	0.00	215.00	1	425	0.23%
2023/05/31	1	214.00	0	0.00	217.00	1	438	0.23%
2023/05/24	0	218.00	0	0.00	218.00	0	497	0.00%
2023/04/12	0	0.00	1	225.50	228.00	-1	462	-0.22%
2023/04/07	1	224.50	2	223.00	226.50	-1	499	-0.20%
2023/03/15	2	213.00	0	0.00	212.00	2	851	0.23%
2023/02/20	0	0.00	0	227.00	232.00	0	818	0.00%
2023/02/17	0	230.00	0	0.00	229.00	0	811	0.00%
2023/01/31	0	0.00	2	219.50	223.00	-2	725	-0.28%
2022/12/28	1	214.50	1	218.50	204.00	0	646	0.00%
2022/12/22	0	0.00	0	210.50	211.00	0	584	0.00%
2022/12/19	0	202.00	0	0.00	205.50	0	458	0.00%
2022/12/14	0	0.00	0	192.50	193.50	0	401	0.00%
2022/12/12	0	0.00	0	200.50	201.00	0	384	0.00%
2022/12/07	2	200.00	2	199.00	198.00	0	262	0.00%
2022/12/06	0	201.50	0	0.00	202.00	0	224	0.00%
2022/11/23	0	0.00	0	168.00	170.00	0	114	0.00%
2022/11/22	0	169.50	0	0.00	168.00	0	116	0.00%
2022/11/07	0	0.00	1	150.50	151.00	-1	114	-0.87%
2022/11/04	1	148.50	0	0.00	149.50	1	116	0.86%
2022/10/13	0	0.00	0	152.50	149.50	0	126	0.00%
2022/10/12	0	156.00	0	0.00	156.50	0	122	0.00%
2022/04/13	0	0.00	0.3	197.00	196.50	-0.3	122	-0.24%
2022/03/08	2	202.00	1	203.50	201.00	1	161	0.62%
2022/01/25	1	209.50	0	0.00	209.50	1	293	0.34%
2022/01/13	0	0.00	1	213.00	213.00	-1	305	-0.33%
2022/01/07	0	0.00	1	217.50	216.00	-1	317	-0.32%
2022/01/04	0	0.00	1	221.00	221.50	-1	333	-0.30%
2022/01/03	0	0.00	2	225.50	224.50	-2	336	-0.59%
2021/12/28	0	0.00	2	229.75	230.50	-2	369	-0.54%
2021/12/22	0	0.00	1	239.50	240.00	-1	364	-0.27%
2021/12/21	0	0.00	2	240.00	240.00	-2	364	-0.55%
2021/12/10	4	239.63	0	0.00	240.00	4	348	1.15%
2021/12/03	1	247.50	0	0.00	245.00	1	334	0.30%
2021/11/16	5	259.40	0	0.00	254.50	5	294	1.70%
2021/11/09	0	0.00	13	240.50	242.00	-13	230	-5.65%
2021/10/08	0	0.00	2	221.00	221.00	-2	167	-1.20%
2021/08/12	1	191.00	0	0.00	191.00	1	172	0.58%
2021/07/29	1	202.00	0	0.00	202.50	1	198	0.50%
2021/03/18	0	0.00	0.1	222.00	232.50	-0.1	365	-0.03%
2021/03/04	0	0.00	0.1	215.50	217.50	-0.1	350	-0.01%
2021/02/19	0.2	244.50	0	0.00	236.50	0.2	335	0.04%
2021/01/21	0	0.00	1	206.50	207.00	-1	244	-0.41%
2021/01/15	0	0.00	2	208.50	206.00	-2	233	-0.86%
2020/12/07	2	200.00	0	0.00	200.00	2	212	0.94%
2020/11/24	0	0.00	1	213.50	211.50	-1	220	-0.45%
2020/09/08	1	197.50	0	0.00	196.50	1	446	0.22%
2020/08/10	0	0.00	1	204.50	203.00	-1	569	-0.18%
2020/08/06	1	209.00	0	0.00	208.00	1	573	0.17%
2020/07/31	0	0.00	2	209.00	208.00	-2	582	-0.34%
2020/07/23	0	0.00	1	205.00	206.00	-1	615	-0.16%
2020/07/15	1	203.00	0	0.00	202.50	1	623	0.16%
2020/07/10	2	207.25	0	0.00	206.50	2	638	0.31%
2020/07/07	2	212.75	1	212.00	212.00	1	630	0.16%
2020/06/24	1	218.50	1	214.00	214.00	0	582	0.00%
2020/06/22	0	0.00	1	210.00	210.00	-1	562	-0.18%
2020/06/19	1	206.50	0	0.00	207.50	1	565	0.18%
2020/06/18	0	0.00	2	211.50	209.50	-2	558	-0.36%
2020/05/26	1	208.50	1	203.00	203.00	0	572	0.00%
2020/04/28	0	0.00	0.1	192.50	192.50	-0.1	698	-0.01%
2020/04/27	0	0.00	0.1	191.00	190.00	-0.1	696	-0.01%
2020/04/20	0	0.00	2	189.50	191.50	-2	745	-0.27%
2020/04/17	0	185.50	0	0.00	186.00	0	746	0.00%
2020/04/15	0	188.00	0	0.00	187.50	0	745	0.00%
2020/03/31	1	173.00	0	0.00	172.50	1	762	0.13%
2020/03/30	0	0.00	1	170.00	172.50	-1	765	-0.13%
2020/03/27	0	0.00	1	176.50	169.00	-1	767	-0.13%
2020/03/19	1	150.50	1	149.00	151.00	0	761	0.00%
2020/03/18	1	161.00	0	0.00	161.00	1	753	0.13%
2020/03/13	1	157.50	1	160.00	168.00	0	735	0.00%
2020/03/11	0.1	179.50	0	0.00	177.50	0.1	709	0.01%
2020/03/10	1	180.50	0	0.00	183.50	1	705	0.14%
2020/03/09	0	0.00	1	180.00	173.00	-1	701	-0.14%
2020/02/25	1	189.00	0	0.00	194.00	1	735	0.14%
2020/02/19	1	198.00	0	0.00	198.50	1	744	0.13%
2020/02/18	0	0.00	1	196.50	196.00	-1	749	-0.13%
2020/02/17	1	194.50	0	0.00	194.50	1	769	0.13%
2020/02/13	1	203.00	0	0.00	202.00	1	757	0.13%
2020/02/07	1	199.00	0	0.00	198.50	1	785	0.13%
2020/02/04	0	0.00	1	194.00	194.00	-1	745	-0.13%
2020/02/03	1	184.50	0	0.00	184.00	1	728	0.14%
2020/01/31	1	206.50	0	0.00	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	0	0.00	6	245.50	246.00	-6	689	-0.87%
2020/01/16	0	0.00	2	248.50	249.00	-2	719	-0.28%
2020/01/14	1	243.50	2	243.75	248.00	-1	732	-0.14%
2020/01/13	0	0.00	1	240.50	239.50	-1	721	-0.14%
2020/01/09	0	0.00	2	235.75	234.50	-2	737	-0.27%
2020/01/08	0	0.00	1	230.00	229.00	-1	748	-0.13%
2020/01/07	1	232.50	3	232.00	232.50	-2	765	-0.26%
2020/01/02	0	0.00	3	240.00	242.00	-3	871	-0.34%
2019/12/26	5	240.00	0	0.00	239.00	5	935	0.53%
2019/12/23	0	0.00	1	240.00	242.00	-1	957	-0.10%
2019/12/19	1	236.50	0	0.00	235.00	1	977	0.10%
2019/12/18	5	235.50	1	235.00	236.00	4	986	0.41%
2019/12/17	5	235.00	0	0.00	235.00	5	1,003	0.50%
2019/12/05	1	233.00	0	0.00	232.50	1	1,103	0.09%
2019/12/03	1	237.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	1	230.00	1	232.50	234.00	0	1,137	0.00%
2019/11/25	1	251.50	0	0.00	249.50	1	1,097	0.09%
2019/11/20	1	252.00	1	252.50	247.00	0	1,088	0.00%
2019/11/14	1	250.50	1	252.00	250.50	0	1,067	0.00%
2019/10/28	0	0.00	3	243.50	242.50	-3	929	-0.32%
2019/10/24	1	245.00	0.1	247.00	247.00	0.9	922	0.10%
2019/10/18	0	231.00	0	0.00	230.50	0	866	0.00%
2019/10/17	1	234.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	234.00	2	235.25	233.50	-2	857	-0.23%
2019/10/15	4	235.75	0	0.00	235.50	4	840	0.48%
2019/10/14	0	234.00	0	0.00	232.00	0	821	0.00%
2019/10/08	0	0.00	1	228.00	229.00	-1	736	-0.14%
2019/10/07	1	222.00	3	227.00	226.50	-2	706	-0.28%
2019/10/04	1	220.50	2	220.50	222.50	-1	684	-0.15%
2019/10/03	3	220.50	0	0.00	220.50	3	675	0.44%
2019/10/02	1	221.00	0	0.00	220.50	1	644	0.16%
2019/09/27	1	213.00	23	210.00	212.00	-22	628	-3.50%
2019/09/20	1	215.50	2	216.25	213.50	-1	583	-0.17%
2019/09/18	8	209.19	0	0.00	213.00	8	539	1.48%
2019/09/17	4	202.50	0	0.00	201.00	4	510	0.78%
2019/09/16	4	201.00	0	0.00	200.00	4	505	0.79%
2019/09/12	5	201.90	0	0.00	200.50	5	507	0.98%
2019/09/11	3	201.50	0	0.00	201.50	3	499	0.60%
2019/09/10	1	204.00	0	0.00	203.00	1	492	0.20%
2019/09/06	1	224.00	1	212.00	212.00	0	455	0.00%
2019/09/05	1	222.50	1	224.00	223.50	0	422	0.00%
2019/09/04	1	219.50	1	220.00	220.00	0	410	0.00%
2019/08/13	1	225.50	1	225.00	226.00	0	499	0.00%
2019/08/02	1	238.00	0	0.00	238.00	1	544	0.18%
2019/05/21	0	0.00	1	277.00	280.50	-1	552	-0.18%
2019/04/12	1	270.00	0	0.00	267.00	1	618	0.16%
2019/03/29	0	0.00	3	291.50	294.50	-3	619	-0.48%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/01/29	0	0.00	1	282.00	283.50	-1	834	-0.12%
2018/12/24	1	249.00	0	0.00	249.00	1	1,096	0.09%
2018/11/13	1	224.00	1	217.00	227.00	0	1,182	0.00%
2018/11/01	2	208.25	2	208.50	219.50	0	1,170	0.00%
2018/10/25	0	0.00	1	208.50	209.00	-1	1,135	-0.09%
2018/10/22	1	224.00	1	229.50	225.50	0	1,123	0.00%
2018/10/19	0	0.00	2	210.50	222.00	-2	1,106	-0.18%
2018/10/16	1	208.50	1	207.00	210.00	0	1,084	0.00%
2018/10/15	0	0.00	1	216.00	212.50	-1	1,082	-0.09%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/05	2	210.00	0	0.00	210.00	2	1,161	0.17%
2018/09/12	1	238.00	1	237.00	229.00	0	1,213	0.00%
2018/09/10	1	255.50	1	254.00	243.50	0	1,238	0.00%
2018/09/06	0	0.00	1	269.00	263.50	-1	1,263	-0.08%
2018/08/29	0	0.00	3	256.00	261.00	-3	1,409	-0.21%
2018/08/24	1	240.00	0	0.00	243.50	1	1,448	0.07%
2018/08/21	3	259.00	0	0.00	265.00	3	1,491	0.20%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/16	2	237.50	2	233.50	254.50	0	1,560	0.00%
2018/08/15	2	245.25	0	0.00	241.50	2	1,576	0.13%
2018/07/30	1	283.00	1	281.00	273.50	0	2,056	0.00%
2018/07/20	1	310.00	0	0.00	311.00	1	2,388	0.04%
2018/07/19	0	0.00	3	305.33	299.00	-3	2,408	-0.12%
2018/07/18	2	320.00	1	297.00	300.50	1	2,425	0.04%
2018/07/17	0	0.00	1	330.00	328.50	-1	2,403	-0.04%
2018/07/16	2	337.75	2	335.25	340.00	0	2,420	0.00%
2018/07/13	1	335.00	1	314.00	339.50	0	2,405	0.00%
2018/07/10	2	301.25	2	302.75	307.50	0	2,381	0.00%
2018/07/09	1	288.50	1	290.50	287.00	0	2,371	0.00%
2018/07/06	1	283.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	1	281.50	0	0.00	283.00	1	2,397	0.04%
2018/06/20	0	0.00	1	280.50	278.00	-1	2,974	-0.03%
2018/06/19	4	283.00	4	284.25	283.00	0	2,977	0.00%
2018/06/12	1	279.50	1	281.50	301.00	0	2,953	0.00%
2018/05/31	1	270.00	2	268.50	272.50	-1	2,912	-0.03%
2018/05/30	1	273.50	1	266.50	273.00	0	2,896	0.00%
2018/05/25	1	272.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	1	278.50	278.50	-1	2,831	-0.04%
2018/05/21	1	268.00	0	0.00	261.00	1	2,729	0.04%
2018/05/14	1	243.00	0	0.00	257.50	1	2,509	0.04%
2018/05/11	0	0.00	1	240.00	234.50	-1	2,437	-0.04%
2018/05/04	5	229.40	5	228.40	235.50	0	2,259	0.00%
2018/04/23	1	204.00	1	205.00	205.50	0	1,827	0.00%
2018/04/20	0	0.00	1	210.50	201.50	-1	1,816	-0.06%
2018/04/13	0	0.00	1	205.00	205.00	-1	1,767	-0.06%
2018/04/11	1	215.50	1	218.00	218.00	0	1,735	0.00%
2018/04/10	3	215.33	4	212.88	213.00	-1	1,717	-0.06%
2018/04/09	2	215.25	1	209.50	225.50	1	1,644	0.06%
2018/04/02	0	0.00	1	204.50	204.50	-1	1,530	-0.07%
2018/03/31	1	205.00	0	0.00	202.50	1	1,498	0.07%
2018/03/29	2	204.50	1	195.50	195.50	1	1,443	0.07%
2018/03/28	3	193.17	3	193.00	198.00	0	1,363	0.00%
2018/03/27	1	184.00	0	0.00	180.00	1	1,295	0.08%
2018/03/20	1	166.00	2	166.50	164.50	-1	1,139	-0.09%
2018/03/19	1	164.50	1	164.00	166.50	0	1,142	0.00%
2018/03/16	2	163.25	6	163.17	161.50	-4	1,205	-0.33%
2018/03/15	1	159.00	1	158.50	158.50	0	1,185	0.00%
2018/03/13	1	157.00	1	156.00	156.00	0	1,257	0.00%
2018/03/12	5	159.30	0	0.00	157.50	5	1,258	0.40%
2018/03/09	0	0.00	4	152.25	154.00	-4	1,244	-0.32%
2018/03/08	0	0.00	3	151.50	150.50	-3	1,255	-0.24%
2018/03/07	2	145.50	0	0.00	151.50	2	1,249	0.16%
2018/03/01	5	148.70	0	0.00	150.00	5	1,308	0.38%
2018/02/26	0	0.00	1	149.00	150.50	-1	1,318	-0.08%
2018/02/23	0	0.00	10	147.50	147.00	-10	1,329	-0.75%
2018/01/30	1	139.00	0	0.00	139.50	1	1,387	0.07%
2018/01/29	6	138.08	0	0.00	138.50	6	1,374	0.44%
2018/01/26	3	133.00	0	0.00	134.00	3	1,356	0.22%
2018/01/22	0	0.00	1	129.50	129.50	-1	1,348	-0.07%
2018/01/18	0	0.00	3	135.50	135.00	-3	1,339	-0.22%
2018/01/17	0	0.00	2	134.00	135.00	-2	1,338	-0.15%
2018/01/11	0	0.00	8	130.25	129.50	-8	1,341	-0.60%
2018/01/10	2	132.00	0	0.00	133.00	2	1,342	0.15%
2018/01/03	1	152.00	0	0.00	148.50	1	1,252	0.08%
2018/01/02	6	148.92	0	0.00	149.00	6	1,245	0.48%