台半 (5425)-凱基-永華券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
1,025張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	77.80	0	0.00	78.00	1	2,260	0.04%
2024/05/31	2	78.30	1	77.60	78.30	1	2,286	0.04%
2024/05/30	0	79.60	4	78.60	78.00	-4	2,299	-0.17%
2024/05/29	1	79.40	0	0.00	79.00	1	2,325	0.04%
2024/05/28	1	79.70	0	0.00	79.80	1	2,325	0.04%
2024/05/27	0	0.00	1	78.00	77.60	-1	2,245	-0.04%
2024/05/24	0	0.00	1	75.90	75.90	-1	2,277	-0.04%
2024/05/21	0	0.00	2	75.70	75.60	-2	2,341	-0.09%
2024/05/20	1	74.80	4	74.93	75.00	-3	2,342	-0.13%
2024/05/16	0	74.80	0	0.00	75.00	0	2,414	0.00%
2024/05/15	5	72.90	5	73.40	73.40	0	2,439	0.00%
2024/05/14	1	72.80	1	74.50	72.80	0	2,443	0.00%
2024/05/13	3	72.00	10	72.40	72.40	-7	2,409	-0.29%
2024/05/10	5	71.50	5	72.10	72.10	0	2,432	0.00%
2024/05/09	1	72.20	2	71.50	71.50	-1	2,435	-0.04%
2024/05/08	6	71.30	6	71.20	71.20	0	2,476	0.00%
2024/05/07	5	71.20	5	71.30	71.30	0	2,485	0.00%
2024/05/02	0	0.00	7	72.00	72.00	-7	2,521	-0.28%
2024/04/30	0	0.00	1.1	73.80	73.00	-1.1	2,551	-0.04%
2024/04/29	0	71.60	0	0.00	72.00	0	2,611	0.00%
2024/04/26	7	70.91	0	0.00	70.10	7	2,621	0.27%
2024/04/25	5	70.30	5	71.00	71.00	0	2,640	0.00%
2024/04/24	0	71.30	0	0.00	71.40	0	2,699	0.00%
2024/04/22	0	0.00	1	69.10	68.80	-1	2,914	-0.03%
2024/04/19	5	74.00	0	0.00	71.10	5	2,935	0.17%
2024/04/18	6	74.60	1	74.90	74.90	5	2,947	0.17%
2024/04/16	2	74.45	2	74.50	74.00	0	3,018	0.00%
2024/04/15	1	77.80	0	0.00	77.50	1	3,006	0.03%
2024/04/12	3	80.82	4	80.28	80.80	-1	2,970	-0.03%
2024/04/10	0	0.00	1.1	78.01	78.20	-1.1	2,922	-0.04%
2024/04/09	3	76.20	3	77.00	77.00	0	3,007	0.00%
2024/04/08	0	0.00	3	77.20	77.20	-3	3,114	-0.10%
2024/03/28	0	76.10	0	0.00	75.20	0	3,694	0.00%
2024/03/27	1	74.90	1	75.10	75.20	0	3,814	0.00%
2024/03/26	4	76.10	0	0.00	75.50	4	3,961	0.10%
2024/03/22	3	76.80	3	77.10	77.10	0	4,359	0.00%
2024/03/21	0	0.00	1	77.60	77.00	-1	4,585	-0.02%
2024/03/20	4	76.40	0	0.00	76.10	4	5,479	0.07%
2024/03/18	6	75.07	5	75.90	75.90	1	5,723	0.02%
2024/03/14	0	0.00	10	76.77	76.40	-10	5,732	-0.17%
2024/03/13	0.3	77.00	0	0.00	76.00	0.3	5,723	0.01%
2024/03/12	0	77.70	0	0.00	77.50	0	5,706	0.00%
2024/03/11	5	75.40	1	76.80	76.80	4	5,692	0.07%
2024/03/08	5	75.52	5	75.40	75.40	0	5,692	0.00%
2024/03/07	2	77.10	2	75.50	75.50	0	5,612	0.00%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	0	0.00	0.6	78.90	78.80	-0.6	5,776	-0.01%
2024/03/01	0	80.40	0	0.00	79.40	0	5,737	0.00%
2024/02/27	4	80.75	3	79.68	79.70	1	5,775	0.02%
2024/02/23	2	81.85	0	83.00	81.80	2	5,735	0.03%
2024/02/22	0	0.00	3	83.00	83.00	-3	5,713	-0.05%
2024/02/19	0	0.00	1.1	84.19	83.60	-1.1	5,699	-0.02%
2024/02/16	0	0.00	0.1	82.87	82.80	-0.1	5,689	0.00%
2024/02/15	0.1	82.00	0	0.00	81.70	0.1	5,647	0.00%
2024/02/02	0	0.00	0	82.20	81.50	0	5,619	0.00%
2024/01/30	3	81.40	0.1	81.80	80.70	3	5,561	0.05%
2024/01/23	0.1	82.80	0	0.00	82.30	0.1	5,574	0.00%
2024/01/22	0	0.00	0.1	81.40	80.90	-0.1	5,491	0.00%
2024/01/19	0	0.00	5	80.40	80.30	-5	5,484	-0.09%
2024/01/18	0.1	80.00	0	0.00	79.70	0.1	5,463	0.00%
2024/01/17	5	83.78	0.1	84.20	80.60	5	5,434	0.09%
2024/01/15	0.1	82.60	4	81.90	82.10	-4	5,178	-0.08%
2024/01/12	4	80.30	0	0.00	80.30	4	5,163	0.08%
2024/01/11	0	0.00	0.1	82.10	82.20	-0.1	5,125	0.00%
2024/01/10	2	81.15	0	0.00	81.20	2	5,123	0.04%
2024/01/08	4.1	82.69	0	0.00	82.70	4.1	5,094	0.08%
2024/01/04	1	85.80	1	84.50	85.20	0	5,016	0.00%
2024/01/03	1	84.30	0	84.50	84.90	1	4,961	0.02%
2024/01/02	4	87.65	0	0.00	87.20	4	4,828	0.08%
2023/12/29	7	91.80	0	0.00	91.50	7	4,696	0.15%
2023/12/27	0	0.00	1	93.40	92.80	-1	4,640	-0.02%
2023/12/26	0	0.00	0	94.70	94.60	0	4,553	0.00%
2023/12/25	0.1	97.49	0	0.00	94.90	0.1	4,436	0.00%
2023/12/21	1	94.80	1.1	92.37	92.20	-0.1	3,995	0.00%
2023/12/20	0	94.50	2.1	94.93	94.60	-2.1	3,900	-0.05%
2023/12/19	1	91.50	0	0.00	92.60	1	3,620	0.03%
2023/12/18	3.2	93.05	0.1	91.30	91.20	3	3,524	0.09%
2023/12/15	7.3	97.01	14.5	96.02	93.20	-7.2	3,309	-0.22%
2023/12/14	1.1	92.68	0.1	93.00	92.00	1	2,412	0.04%
2023/12/13	3	86.40	0	0.00	86.20	3	2,115	0.14%
2023/12/11	0	0.00	0.2	86.30	87.20	-0.2	2,148	-0.01%
2023/12/08	0.1	85.00	0	0.00	84.80	0.1	2,195	0.00%
2023/12/07	0	0.00	0.2	84.30	84.10	-0.2	2,260	-0.01%
2023/12/06	0.1	84.80	0	0.00	84.80	0.1	2,298	0.00%
2023/12/05	1	85.80	1	85.10	85.10	0	2,308	0.00%
2023/12/04	2	87.80	2	86.60	86.60	0	2,333	0.00%
2023/12/01	0.1	87.60	0	87.10	87.50	0.1	2,320	0.00%
2023/11/30	1.3	88.85	3.2	89.04	88.80	-1.9	2,341	-0.08%
2023/11/27	0	0.00	4	83.98	82.70	-4	2,178	-0.18%
2023/11/24	0.1	84.60	0.3	85.70	84.60	-0.2	2,286	-0.01%
2023/11/22	0.1	83.70	1	83.50	83.80	-0.9	2,200	-0.04%
2023/11/21	0	0.00	3	83.10	82.80	-3	2,207	-0.14%
2023/11/20	0	0.00	3	82.90	83.40	-3	2,225	-0.13%
2023/11/17	0.2	82.30	5	82.22	82.30	-4.8	2,218	-0.22%
2023/11/16	0.1	81.60	0.1	81.90	81.10	0	2,215	0.00%
2023/11/15	0.1	80.10	5.1	81.17	81.80	-5	2,218	-0.23%
2023/11/14	5.2	78.81	0	0.00	79.00	5.2	2,218	0.23%
2023/11/13	5.1	79.00	5	79.60	79.60	0.1	2,291	0.00%
2023/11/09	3	79.10	3	78.90	78.90	0	2,473	0.00%
2023/11/07	0	0.00	3	80.50	80.50	-3	2,644	-0.11%
2023/11/06	0.1	81.10	0	0.00	81.00	0.1	2,706	0.00%
2023/11/03	0	0.00	0.1	80.20	80.20	-0.1	2,887	0.00%
2023/11/02	3	80.13	0.1	80.10	80.20	2.9	2,942	0.10%
2023/11/01	0.1	78.50	0	0.00	77.90	0.1	2,958	0.00%
2023/10/31	11.1	80.63	1	80.00	77.80	10.1	3,001	0.34%
2023/10/30	5	81.60	6	81.67	81.60	-1	3,073	-0.03%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	1.1	84.83	84.20	-1.1	3,322	-0.03%
2023/10/24	0	0.00	1	81.30	82.40	-1	3,358	-0.03%
2023/10/23	0.1	82.00	0	0.00	81.60	0.1	3,420	0.00%
2023/10/20	5	82.26	4	81.70	81.70	1	3,509	0.03%
2023/10/06	3	82.97	0	0.00	83.30	3	4,553	0.07%
2023/09/28	0.1	85.00	0	0.00	85.50	0.1	5,254	0.00%
2023/09/25	0	0.00	0.1	86.10	86.60	-0.1	5,562	0.00%
2023/09/22	0.1	83.10	0	0.00	83.10	0.1	5,548	0.00%
2023/09/19	1	85.80	0	0.00	85.60	1	5,754	0.02%
2023/09/18	0	0.00	1	87.10	86.70	-1	5,810	-0.02%
2023/09/15	2	86.00	5	85.84	86.40	-3	6,051	-0.05%
2023/09/14	1	86.90	3	87.23	86.90	-2	6,173	-0.03%
2023/09/13	2	88.10	11	87.75	87.50	-9	6,227	-0.14%
2023/09/12	13.3	86.48	1.1	86.48	86.50	12.2	6,296	0.19%
2023/09/11	0	0.00	3	84.21	84.20	-3	6,334	-0.05%
2023/09/08	3	84.23	2	84.70	84.70	1	6,557	0.02%
2023/09/07	0	0.00	2	85.20	85.20	-2	6,812	-0.03%
2023/09/06	2	84.90	0.1	85.20	84.70	1.9	7,243	0.03%
2023/09/05	1	85.80	2	86.65	85.60	-1	7,622	-0.01%
2023/09/01	0	0.00	1	84.30	83.50	-1	7,591	-0.01%
2023/08/31	0	0.00	0	84.30	83.70	0	7,636	0.00%
2023/08/30	0.1	83.90	0	0.00	84.40	0.1	7,680	0.00%
2023/08/29	4	80.50	4	80.50	80.50	0	7,645	0.00%
2023/08/25	3	80.30	3	80.80	80.80	0	7,753	0.00%
2023/08/21	2	80.65	0	0.00	80.20	2	8,153	0.02%
2023/08/18	1	80.50	0	81.00	80.30	1	8,174	0.01%
2023/08/17	0	79.50	0	0.00	81.30	0	8,228	0.00%
2023/08/16	17	77.49	17	78.11	78.20	0	8,189	0.00%
2023/08/15	2	77.40	2	78.40	78.40	0	8,194	0.00%
2023/08/14	5	77.50	5	78.50	78.50	0	8,212	0.00%
2023/08/11	4	81.05	11	80.18	80.20	-7	8,140	-0.09%
2023/08/10	12	81.88	7	80.96	81.10	5	8,148	0.06%
2023/08/09	30	83.02	27	83.36	83.40	3	8,124	0.04%
2023/08/08	1	85.80	2	85.80	85.70	-1	7,979	-0.01%
2023/08/07	5	86.44	2	87.10	87.40	3	7,986	0.04%
2023/08/04	0	86.90	0	0.00	86.50	0	8,015	0.00%
2023/08/02	1.2	87.50	0	0.00	87.60	1.2	8,097	0.01%
2023/08/01	0	0.00	0	90.10	88.20	0	8,007	0.00%
2023/07/31	6	89.83	7	88.33	88.30	-1	7,987	-0.01%
2023/07/28	8	90.04	8	90.10	90.30	0	7,921	0.00%
2023/07/27	14	90.95	12	90.88	90.80	2	7,957	0.03%
2023/07/26	2	94.20	2	93.30	93.60	0	8,076	0.00%
2023/07/25	2	93.70	2	94.70	94.20	0	8,096	0.00%
2023/07/19	4	98.21	1	99.80	97.20	3	8,249	0.04%
2023/07/14	1	99.70	1	99.70	99.80	0	8,170	0.00%
2023/07/13	1	98.60	0	0.00	98.60	1	8,150	0.01%
2023/07/12	0	0.00	11	101.41	98.80	-11	8,068	-0.14%
2023/07/11	12	101.00	1	99.45	101.00	11	7,945	0.14%
2023/07/10	0	0.00	1	96.80	96.10	-1	7,693	-0.01%
2023/07/06	1	96.99	0	0.00	96.50	1	8,073	0.01%
2023/07/05	1	98.90	0	0.00	97.60	1	8,410	0.01%
2023/07/04	1	99.90	0	99.10	98.10	1	8,317	0.01%
2023/07/03	0	0.00	6	98.67	99.00	-6	8,269	-0.07%
2023/06/30	0	0.00	1	96.40	97.10	-1	8,280	-0.01%
2023/06/29	2	96.10	2	96.60	96.60	0	8,377	0.00%
2023/06/28	2	95.09	0	0.00	95.20	2	8,620	0.02%
2023/06/27	0	0.00	8	96.20	96.10	-8	8,836	-0.09%
2023/06/26	2	97.95	3	97.40	97.30	-1	8,955	-0.01%
2023/06/21	6	101.33	9	101.87	99.00	-3	9,123	-0.03%
2023/06/20	8	99.08	4	98.43	99.80	4	9,440	0.04%
2023/06/19	1	97.30	0	0.00	97.00	1	9,743	0.01%
2023/06/16	1	97.40	1	97.91	97.00	0	9,932	0.00%
2023/06/15	2	99.80	4	100.00	99.60	-2	9,969	-0.02%
2023/06/14	6	100.50	3	101.50	99.50	3	10,122	0.03%
2023/06/13	10	103.60	2	105.49	103.00	8	10,142	0.08%
2023/06/12	4	103.75	11	102.60	103.00	-7	10,296	-0.07%
2023/06/09	12	96.80	4	100.23	102.00	8	10,016	0.08%
2023/06/08	5	94.50	5	93.50	93.50	0	9,936	0.00%
2023/06/06	1	94.60	0	0.00	94.00	1	10,459	0.01%
2023/06/05	4	94.58	4	95.58	96.00	0	10,901	0.00%
2023/06/02	22	94.67	29.3	93.83	93.60	-7.3	12,184	-0.06%
2023/06/01	8	94.91	9	94.74	94.60	-1	12,289	-0.01%
2023/05/31	1	94.80	0	0.00	94.60	1	12,517	0.01%
2023/05/30	2	95.00	0	0.00	94.70	2	12,536	0.02%
2023/05/29	1	96.40	2	95.49	96.20	-1	12,592	-0.01%
2023/05/26	0	92.40	0	0.00	90.60	0	12,507	0.00%
2023/05/25	1	91.80	0	0.00	91.50	1	12,538	0.01%
2023/05/23	1	93.80	0	0.00	93.60	1	12,835	0.01%
2023/05/22	2	92.30	0	0.00	93.80	2	12,875	0.02%
2023/05/18	0	0.00	0	92.60	93.00	0	13,742	0.00%
2023/05/17	1	90.10	1	91.20	91.00	0	13,940	0.00%
2023/05/16	1	90.20	1	90.00	90.00	0	13,986	0.00%
2023/05/15	1	90.10	0	0.00	90.00	1	13,996	0.01%
2023/05/12	0	91.40	5	91.30	91.40	-5	14,133	-0.04%
2023/05/10	0	0.00	1	92.21	92.20	-1	14,490	-0.01%
2023/05/09	1.1	92.05	2	91.30	91.10	-0.9	14,596	-0.01%
2023/05/08	2.2	93.55	2	93.60	93.30	0.2	14,581	0.00%
2023/05/05	0	0.00	1	93.30	93.10	-1	14,675	-0.01%
2023/05/04	2	92.80	0	0.00	92.90	2	14,904	0.01%
2023/05/03	2	94.00	2	94.10	93.00	0	15,361	0.00%
2023/05/02	1	93.50	0	93.80	95.20	1	15,731	0.01%
2023/04/28	6	92.20	0	0.00	91.70	6	16,037	0.04%
2023/04/27	0	0.00	1	92.10	92.10	-1	16,013	-0.01%
2023/04/26	0	91.20	0	0.00	92.50	0	15,945	0.00%
2023/04/25	0	0.00	22	91.85	90.60	-22	15,842	-0.14%
2023/04/24	1	92.90	2	95.20	93.00	-1	15,628	-0.01%
2023/04/21	2	96.05	1	95.40	95.40	1	15,461	0.01%
2023/04/19	0	0.00	2	102.00	102.00	-2	15,417	-0.01%
2023/04/18	1	104.50	1	104.53	104.00	0	15,439	0.00%
2023/04/14	1	106.00	0	0.00	104.00	1	15,556	0.01%
2023/04/12	1	112.50	0	0.00	107.50	1	15,398	0.01%
2023/04/11	1	107.50	1	109.50	110.00	0	15,199	0.00%
2023/04/10	0	110.50	1.3	108.80	110.00	-1.2	14,998	-0.01%
2023/04/06	1.3	104.00	0	0.00	104.00	1.3	14,632	0.01%
2023/03/30	0	104.00	0	0.00	103.50	0	14,560	0.00%
2023/03/29	1.1	100.14	1	101.50	101.00	0.1	14,503	0.00%
2023/03/28	4	105.50	3	105.67	104.00	1	14,356	0.01%
2023/03/27	7	111.36	0	0.00	110.00	7	14,082	0.05%
2023/03/24	3	113.98	2	112.00	112.00	1	13,971	0.01%
2023/03/23	7	111.93	6	112.75	112.00	1	13,799	0.01%
2023/03/22	6	110.00	8	111.67	115.50	-2	13,314	-0.02%
2023/03/21	4	106.50	4	107.87	105.00	0	12,926	0.00%
2023/03/20	0	0.00	1	108.00	108.00	-1	12,746	-0.01%
2023/03/16	5	102.13	4	104.00	103.00	1	12,593	0.01%
2023/03/15	4	110.00	4	107.03	107.00	0	12,521	0.00%
2023/03/14	1	104.00	1	104.50	104.50	0	12,311	0.00%
2023/03/13	1	104.00	3	104.67	106.50	-2	12,340	-0.02%
2023/03/10	5	104.31	4.2	105.90	103.50	0.8	12,328	0.01%
2023/03/09	6	109.92	5	109.30	110.00	1	12,477	0.01%
2023/03/08	1	109.00	4	111.74	111.50	-3	12,469	-0.02%
2023/03/07	5	109.22	4	108.50	109.00	1	12,413	0.01%
2023/03/06	1	102.00	2	103.50	103.50	-1	11,838	-0.01%
2023/03/03	1	94.70	1	94.80	94.40	0	12,404	0.00%
2023/03/01	0	0.00	1	92.20	91.80	-1	12,851	-0.01%
2023/02/24	1	93.30	2	93.20	93.60	-1	12,882	-0.01%
2023/02/23	0	0.00	2	92.30	92.20	-2	12,880	-0.02%
2023/02/22	1	91.80	0	0.00	90.90	1	12,988	0.01%
2023/02/20	0	0.00	20	95.10	94.60	-20	12,891	-0.16%
2023/02/17	7	93.66	9	93.83	95.00	-2	12,912	-0.02%
2023/02/16	32	93.63	28	92.91	94.60	4	12,624	0.03%
2023/02/15	4	88.15	6	90.25	88.00	-2	12,386	-0.02%
2023/02/14	1	87.70	0	0.00	87.50	1	12,368	0.01%
2023/02/13	21	89.13	0	0.00	88.60	21	12,443	0.17%
2023/02/10	2	89.85	2	91.45	89.10	0	12,553	0.00%
2023/02/09	1	92.10	2	92.20	90.90	-1	12,514	-0.01%
2023/02/08	0	0.00	3	90.63	90.70	-3	12,414	-0.02%
2023/02/07	1	90.20	2	89.65	90.50	-1	12,392	-0.01%
2023/02/06	3	88.27	0	0.00	88.10	3	12,440	0.02%
2023/02/03	2	88.85	4	88.95	89.10	-2	12,639	-0.02%
2023/02/02	7	90.11	1	89.10	89.50	6	12,692	0.05%
2023/02/01	2.2	89.23	7	90.65	90.30	-4.8	12,632	-0.04%
2023/01/31	3	86.90	4	87.55	88.30	-1	12,403	-0.01%
2023/01/30	0	0.00	12	84.15	85.30	-12	12,178	-0.10%
2023/01/16	0	0.00	1	78.30	78.80	-1	12,212	-0.01%
2023/01/13	1	77.50	0	0.00	77.50	1	12,565	0.01%
2023/01/12	0	0.00	0	79.10	77.80	0	12,770	0.00%
2023/01/04	0	0.00	3	77.23	77.00	-3	13,624	-0.02%
2023/01/03	1	75.40	0	0.00	75.30	1	13,703	0.01%
2022/12/29	5	73.40	5	74.60	74.60	0	14,889	0.00%
2022/12/21	1	74.50	0	0.00	74.20	1	16,826	0.01%
2022/12/20	3	74.70	0	0.00	74.50	3	16,913	0.02%
2022/12/16	2	79.15	1	79.40	79.00	1	17,151	0.01%
2022/12/15	1	81.20	2	81.40	81.40	-1	17,209	-0.01%
2022/12/13	0	79.80	0	0.00	78.70	0	17,508	0.00%
2022/12/09	4	80.20	0	0.00	79.80	4	17,789	0.02%
2022/12/08	7	81.49	5	81.62	81.90	2	17,970	0.01%
2022/12/07	10	79.92	2	80.65	79.80	8	18,154	0.04%
2022/12/06	1	81.10	0	82.10	81.40	1	18,155	0.01%
2022/12/05	2	83.70	0	85.40	83.50	2	18,273	0.01%
2022/12/02	4	85.35	2	85.80	84.60	2	18,370	0.01%
2022/12/01	1	86.60	1	85.70	84.60	0	18,456	0.00%
2022/11/30	2	82.70	0	0.00	82.60	2	18,425	0.01%
2022/11/29	7	81.47	1	83.20	81.20	6	18,659	0.03%
2022/11/28	4	81.65	11	82.22	82.20	-7	18,821	-0.04%
2022/11/25	0	79.00	9	79.66	80.50	-9	18,450	-0.05%
2022/11/24	5	75.40	0	75.70	76.30	5	18,061	0.03%
2022/11/23	3	72.90	2	75.30	73.00	1	17,997	0.01%
2022/11/22	0	0.00	0	76.80	76.00	0	17,967	0.00%
2022/11/21	0	0.00	1	78.70	78.30	-1	18,649	-0.01%
2022/11/18	2	79.05	1	79.90	77.10	1	19,544	0.01%
2022/11/16	1	77.30	5	77.02	77.00	-4	19,635	-0.02%
2022/11/15	5	76.48	0	77.40	77.00	5	19,744	0.03%
2022/11/14	1	75.83	0	0.00	77.20	1	19,968	0.01%
2022/11/11	3	75.53	5	78.06	75.20	-2	19,955	-0.01%
2022/11/10	5	76.74	1	78.20	75.70	4	19,829	0.02%
2022/11/09	0	0.00	1	77.20	78.10	-1	19,936	-0.01%
2022/11/08	2	77.90	0	0.00	76.50	2	19,924	0.01%
2022/11/07	1	77.50	0.1	77.70	77.50	1	19,859	0.00%
2022/11/02	0	0.00	0	76.40	76.40	0	20,064	0.00%
2022/11/01	4	75.00	6	75.15	75.00	-2	19,958	-0.01%
2022/10/31	0	0.00	1	74.60	75.00	-1	19,861	-0.01%
2022/10/27	0	0.00	3	72.67	74.20	-3	20,228	-0.01%
2022/10/25	2	71.40	0	72.70	71.50	2	19,950	0.01%
2022/10/21	2	73.45	13	72.70	72.20	-11	19,616	-0.06%
2022/10/20	5	69.00	0	0.00	70.60	5	19,332	0.03%
2022/10/18	2	71.00	2	70.70	70.70	0	19,100	0.00%
2022/10/17	3	70.43	3	71.83	72.00	0	19,008	0.00%
2022/10/14	0	0.00	2	75.80	74.00	-2	18,966	-0.01%
2022/10/13	8	72.86	2	69.70	69.70	6	18,974	0.03%
2022/10/12	5	73.50	7	75.00	75.00	-2	18,989	-0.01%
2022/10/11	3	73.24	1	73.50	73.40	2	18,950	0.01%
2022/10/07	3	75.13	2	75.65	75.40	1	18,894	0.01%
2022/10/06	42	75.56	43	73.50	76.80	-1	18,693	-0.01%
2022/10/05	19.1	77.55	10	74.65	74.30	9.1	18,224	0.05%
2022/10/04	0	0.00	1	83.00	82.50	-1	17,473	-0.01%
2022/10/03	10	82.34	20	82.40	81.20	-10	17,672	-0.06%
2022/09/30	10.1	83.05	0	0.00	83.00	10.1	17,865	0.06%
2022/09/29	1	79.60	1.1	79.22	79.60	-0.1	17,877	0.00%
2022/09/28	1.1	82.02	0	0.00	77.50	1.1	17,890	0.01%
2022/09/27	3	80.43	4	81.60	82.50	-1	17,924	-0.01%
2022/09/26	1	82.20	0	0.00	80.00	1	18,114	0.01%
2022/09/23	1	86.30	1	89.10	86.00	0	18,363	0.00%
2022/09/22	1	88.50	0	0.00	88.50	1	18,579	0.01%
2022/09/21	1	86.90	2	88.80	86.60	-1	18,863	-0.01%
2022/09/20	3	88.97	4	89.25	89.50	-1	18,796	-0.01%
2022/09/19	2	86.45	2	87.00	87.40	0	18,821	0.00%
2022/09/16	4	86.23	1	88.30	84.80	3	18,763	0.02%
2022/09/15	3	89.27	1	91.70	87.90	2	18,640	0.01%
2022/09/14	4	85.18	3	87.97	89.70	1	18,407	0.01%
2022/09/13	0	0.00	0	90.30	88.30	0	18,264	0.00%
2022/09/12	2	89.30	2	90.90	89.50	0	18,246	0.00%
2022/09/08	2	90.05	1	90.60	91.00	1	18,134	0.01%
2022/09/07	2	89.25	0	0.00	87.50	2	18,053	0.01%
2022/09/06	8	91.31	1	90.69	91.60	7	17,892	0.04%
2022/09/05	6	95.03	5	95.34	94.50	1	17,786	0.01%
2022/09/02	4	95.18	9	95.77	95.30	-5	17,609	-0.03%
2022/09/01	8	91.18	3	94.70	91.70	5	17,213	0.03%
2022/08/31	6	94.43	2	95.20	95.50	4	17,043	0.02%
2022/08/30	2	93.85	1	93.10	92.50	1	17,097	0.01%
2022/08/29	2	91.45	0	0.00	90.90	2	17,066	0.01%
2022/08/26	4	94.13	6.1	94.12	95.50	-2	17,160	-0.01%
2022/08/25	4.1	89.98	8	90.74	89.70	-4	16,701	-0.02%
2022/08/24	2	84.25	0	0.00	84.40	2	15,928	0.01%
2022/08/23	1	87.80	0	0.00	87.10	1	15,808	0.01%
2022/08/22	3	87.90	0	0.00	88.00	3	15,853	0.02%
2022/08/19	3	86.07	3.1	87.20	86.70	0	15,739	0.00%
2022/08/17	0.1	84.00	0	0.00	82.30	0.1	15,682	0.00%
2022/08/16	0	0.00	6	84.17	84.30	-6	15,606	-0.04%
2022/08/12	2	80.15	5	80.54	80.80	-3	15,375	-0.02%
2022/08/10	0	0.00	1	79.60	80.50	-1	15,481	-0.01%
2022/08/09	0	0.00	3	78.27	78.40	-3	15,537	-0.02%
2022/08/08	1	75.00	1	76.20	76.50	0	15,929	0.00%
2022/08/05	2	74.60	1	75.00	75.30	1	16,352	0.01%
2022/08/04	6	70.25	1	72.40	74.50	5	16,567	0.03%
2022/08/03	7	75.16	2	70.90	70.60	5	16,597	0.03%
2022/08/02	2	78.15	5	77.00	77.50	-3	16,489	-0.02%
2022/08/01	3	79.90	3	80.60	80.80	0	16,489	0.00%
2022/07/29	1	79.20	1	79.80	80.50	0	16,575	0.00%
2022/07/27	0	0.00	0	80.80	80.50	0	17,397	0.00%
2022/07/22	0	0.00	1.1	81.63	81.00	-1.1	17,530	-0.01%
2022/07/21	7.1	80.55	6	80.80	81.40	1.1	17,547	0.01%
2022/07/20	0	0.00	3	81.03	80.40	-3	17,436	-0.02%
2022/07/19	4	78.15	4	78.98	78.30	0	17,307	0.00%
2022/07/15	0	0.00	1	75.59	75.70	-1	17,313	-0.01%
2022/07/14	1	74.99	5	74.94	75.50	-4	17,370	-0.02%
2022/07/13	0	74.40	1	74.30	72.90	-1	17,232	-0.01%
2022/07/12	0	0.00	0	70.20	71.50	0	17,024	0.00%
2022/07/11	3	72.60	1	71.70	72.10	2	17,029	0.01%
2022/07/08	1	70.50	4	70.20	70.90	-3	16,858	-0.02%
2022/07/07	0	0.00	1	64.40	64.50	-1	16,588	-0.01%
2022/07/06	3	62.93	4	61.10	60.90	-1	16,532	-0.01%
2022/07/05	9	61.99	2	63.85	64.70	7	16,582	0.04%
2022/07/04	6	62.87	11	62.28	62.00	-5	16,523	-0.03%
2022/07/01	9	66.66	8	65.23	64.10	1	16,602	0.01%
2022/06/30	13	74.35	3	76.60	71.10	10	16,349	0.06%
2022/06/29	4	79.65	4.1	79.82	78.90	-0.1	16,293	0.00%
2022/06/28	0.1	84.07	0	85.00	84.20	0.1	16,494	0.00%
2022/06/27	1	85.41	1	85.09	86.00	0	17,864	0.00%
2022/06/24	2	81.47	4	81.95	82.30	-2	18,257	-0.01%
2022/06/23	1	79.60	2	80.70	80.80	-1	18,721	-0.01%
2022/06/22	3	81.40	3.1	79.84	79.60	-0.1	19,474	0.00%
2022/06/21	0.1	80.70	0	0.00	82.80	0.1	19,674	0.00%
2022/06/20	2	80.60	4	79.68	78.80	-2	19,738	-0.01%
2022/06/17	1	82.50	0	0.00	83.00	1	19,699	0.01%
2022/06/16	0	0.00	2.2	83.68	81.10	-2.2	19,870	-0.01%
2022/06/15	1	85.70	0	0.00	85.10	1	20,269	0.00%
2022/06/14	8	86.26	8.1	86.60	87.10	-0.1	20,458	0.00%
2022/06/13	5.1	87.54	8	87.64	87.30	-2.9	20,206	-0.01%
2022/06/10	10	87.12	9.1	87.78	88.50	0.9	19,935	0.00%
2022/06/09	0.1	87.85	3	88.10	87.30	-2.9	19,737	-0.01%
2022/06/08	12.1	88.69	10.1	88.29	86.50	2	19,504	0.01%
2022/06/07	3.1	87.42	1	87.50	87.90	2.1	19,104	0.01%
2022/06/06	2	85.25	2	85.55	85.70	0	18,765	0.00%
2022/06/02	1	85.30	2.3	86.20	86.10	-1.3	18,378	-0.01%
2022/06/01	1	85.60	2	85.10	83.80	-1	17,994	-0.01%
2022/05/31	0	83.50	0	0.00	83.50	0	17,767	0.00%
2022/05/30	3	80.97	4	81.60	82.50	-1	17,644	-0.01%
2022/05/27	9	78.76	9.5	78.84	78.70	-0.5	17,448	0.00%
2022/05/26	9	80.07	6	78.05	78.00	3	17,330	0.02%
2022/05/25	5	80.68	5.5	81.29	81.70	-0.5	17,091	0.00%
2022/05/24	8	82.16	8	81.35	81.00	0	16,961	0.00%
2022/05/23	1	83.70	1	83.70	83.00	0	16,866	0.00%
2022/05/20	1	83.30	1	84.10	84.00	0	16,821	0.00%
2022/05/19	3.1	82.29	3	83.03	83.50	0.1	16,806	0.00%
2022/05/18	4	85.37	4	84.43	84.20	0	16,616	0.00%
2022/05/17	2	85.25	1	85.90	86.20	1	16,414	0.01%
2022/05/16	7.5	88.64	6	87.45	85.00	1.5	16,157	0.01%
2022/05/13	1	84.50	2	85.45	87.30	-1	15,645	-0.01%
2022/05/12	4.5	84.63	3	84.07	80.40	1.5	15,209	0.01%
2022/05/11	3	85.40	3	86.00	85.30	0	14,870	0.00%
2022/05/10	1	78.50	3	81.67	85.20	-2	14,480	-0.01%
2022/05/09	2	81.35	2	82.15	81.10	0	14,362	0.00%
2022/05/06	0	0.00	0.1	82.30	82.00	-0.1	14,360	0.00%
2022/05/05	10.2	86.91	9	87.80	85.10	1.2	14,232	0.01%
2022/05/04	2	82.70	1	83.00	84.80	1	13,475	0.01%
2022/05/03	2	79.95	3	80.60	80.70	-1	13,252	-0.01%
2022/04/29	1	78.10	0	0.00	77.50	1	13,126	0.01%
2022/04/28	6	78.37	6.3	78.08	77.30	-0.3	13,094	0.00%
2022/04/27	4.3	77.31	5	78.12	80.30	-0.7	12,991	-0.01%
2022/04/26	0.1	80.79	2	80.70	80.00	-1.9	12,879	-0.01%
2022/04/25	2	80.00	0	0.00	79.00	2	12,807	0.02%
2022/04/22	3	85.33	3	84.47	83.40	0	12,705	0.00%
2022/04/21	2	86.95	5	85.34	84.20	-3	12,629	-0.02%
2022/04/20	6	82.52	5	83.08	84.70	1	12,311	0.01%
2022/04/19	5	82.10	14.1	81.89	80.60	-9.1	12,139	-0.07%
2022/04/18	3	79.07	4	79.38	80.10	-1	12,088	-0.01%
2022/04/15	11.1	80.77	9.1	79.77	79.10	2	12,056	0.02%
2022/04/14	2	81.37	5	81.54	83.00	-3	11,981	-0.02%
2022/04/13	4	79.38	2	79.55	79.90	2	11,840	0.02%
2022/04/12	1	80.80	1.1	80.71	79.40	-0.1	11,767	0.00%
2022/04/11	5.1	79.75	1	79.21	79.20	4.1	11,731	0.03%
2022/04/07	14	82.22	40	82.67	81.30	-26	11,354	-0.23%
2022/04/06	17	86.29	2	86.35	87.00	15	10,952	0.14%
2022/04/01	3	85.03	3.1	85.68	87.40	-0.1	10,763	0.00%
2022/03/31	43.1	87.05	16	87.01	86.50	27.1	10,500	0.26%
2022/03/30	32	89.62	40.3	88.15	85.10	-8.3	10,152	-0.08%
2022/03/29	3	88.63	5	89.12	86.90	-2	8,872	-0.02%
2022/03/28	2.3	85.92	4	86.50	88.00	-1.7	8,344	-0.02%
2022/03/25	2	85.35	19.1	85.54	85.00	-17.1	8,081	-0.21%
2022/03/24	2	82.80	2.7	81.60	82.70	-0.7	7,595	-0.01%
2022/03/23	0	0.00	1	80.20	80.20	-1	7,494	-0.01%
2022/03/22	0	78.80	0	0.00	80.10	0	7,369	0.00%
2022/03/21	3	83.20	1	80.30	80.40	2	7,280	0.03%
2022/03/18	1	76.90	4	80.00	81.00	-3	6,995	-0.04%
2022/03/17	2	77.00	11	75.85	77.50	-9	6,435	-0.14%
2022/03/16	1	72.60	1	70.60	70.50	0	6,070	0.00%
2022/03/15	0	0.00	3	70.20	69.80	-3	6,006	-0.05%
2022/03/11	0	0.00	1	70.50	70.00	-1	6,127	-0.02%
2022/03/10	1	69.00	1	69.30	69.80	0	6,206	0.00%
2022/03/08	0	0.00	2	68.80	66.10	-2	6,511	-0.03%
2022/03/02	3.1	69.62	4	70.73	70.80	-0.9	6,995	-0.01%
2022/03/01	3	69.20	3	70.03	70.00	0	7,070	0.00%
2022/02/24	7	67.94	4	67.30	67.30	3	7,353	0.04%
2022/02/23	8	70.16	2	70.30	70.30	6	7,489	0.08%
2022/02/22	4	69.35	0	0.00	69.60	4	8,067	0.05%
2022/02/21	4	75.08	2	72.50	72.00	2	8,202	0.02%
2022/02/17	1	74.70	3	75.07	75.00	-2	8,506	-0.02%
2022/02/15	1	74.40	1	73.80	73.50	0	8,962	0.00%
2022/02/11	1	74.50	2	75.10	74.60	-1	9,339	-0.01%
2022/02/10	1	74.30	0	74.30	74.10	1	9,646	0.01%
2022/02/09	1	74.60	3	74.67	74.90	-2	10,150	-0.02%
2022/02/08	0	0.00	2	72.50	73.10	-2	10,373	-0.02%
2022/02/07	4	67.50	4	69.85	69.50	0	10,794	0.00%
2022/01/26	1	67.32	0	0.00	67.50	1	11,651	0.01%
2022/01/25	0	70.20	3	68.60	67.40	-3	13,250	-0.02%
2022/01/18	1	70.90	3	70.87	70.60	-2	15,712	-0.01%
2022/01/14	2.3	66.72	1	66.00	68.80	1.3	16,872	0.01%
2022/01/13	6	68.73	1	68.20	67.80	5	18,004	0.03%
2022/01/12	4	69.23	4	69.05	69.30	0	18,680	0.00%
2022/01/10	2.1	71.31	0	0.00	71.00	2.1	20,336	0.01%
2022/01/07	2	71.80	0	0.00	70.90	2	20,476	0.01%
2022/01/06	3	75.70	0	0.00	75.10	3	20,452	0.01%
2022/01/05	0	0.00	2	78.00	77.40	-2	20,554	-0.01%
2022/01/03	0	0.00	1	79.40	79.40	-1	20,793	0.00%
2021/12/30	0.5	78.88	0	0.00	78.60	0.5	20,844	0.00%
2021/12/28	1	78.20	0	0.00	78.40	1	20,964	0.00%
2021/12/27	1	78.30	0	0.00	78.30	1	21,037	0.00%
2021/12/24	6	79.78	3	79.00	78.90	3	21,060	0.01%
2021/12/23	1	82.00	2	82.30	81.90	-1	20,859	0.00%
2021/12/22	1	80.90	2	81.05	80.10	-1	20,690	0.00%
2021/12/21	8	81.94	8	81.44	80.50	0	20,637	0.00%
2021/12/20	6	81.35	9	81.24	81.20	-3	20,361	-0.01%
2021/12/17	2	78.90	0	0.00	79.10	2	20,033	0.01%
2021/12/16	0	0.00	1	76.70	76.80	-1	19,849	-0.01%
2021/12/09	1	76.90	0	0.00	76.10	1	19,940	0.01%
2021/12/07	2	76.00	0	0.00	76.10	2	20,292	0.01%
2021/12/03	4	77.83	4	77.43	77.50	0	20,361	0.00%
2021/12/02	0	0.00	0.1	75.53	75.00	-0.1	20,358	0.00%
2021/11/30	8	78.36	8	77.53	77.30	0	20,478	0.00%
2021/11/29	0.1	77.23	0	0.00	77.60	0.1	20,598	0.00%
2021/11/26	0	0.00	1	76.10	76.50	-1	20,615	0.00%
2021/11/25	0	0.00	1	79.00	78.30	-1	20,637	0.00%
2021/11/24	1	77.80	0	0.00	78.90	1	20,597	0.00%
2021/11/23	7	79.69	2	82.25	78.80	5	20,591	0.02%
2021/11/22	1	82.50	3	81.70	81.20	-2	20,602	-0.01%
2021/11/19	6	83.46	6	83.89	82.80	0	20,706	0.00%
2021/11/18	4	80.98	1	82.10	80.90	3	20,386	0.01%
2021/11/17	6.1	80.32	6	80.72	80.00	0.1	20,482	0.00%
2021/11/16	4	79.50	2	78.95	78.00	2	20,495	0.01%
2021/11/12	4	83.25	8.1	83.24	82.70	-4.1	20,441	-0.02%
2021/11/11	2.1	80.60	1	82.90	81.30	1.1	20,341	0.01%
2021/11/10	3	80.30	2	80.00	81.10	1	20,252	0.00%
2021/11/09	6	80.67	2	81.50	79.90	4	20,149	0.02%
2021/11/08	10	83.21	9.2	82.44	80.20	0.8	19,853	0.00%
2021/11/05	5	86.92	7.2	86.51	88.10	-2.2	19,486	-0.01%
2021/11/04	8	87.46	4	87.28	85.90	4	19,319	0.02%
2021/11/03	8.1	86.72	10	86.85	88.00	-1.9	18,964	-0.01%
2021/11/02	9.4	89.06	13	88.70	85.30	-3.6	18,323	-0.02%
2021/11/01	6	87.63	11	87.88	89.30	-5	16,847	-0.03%
2021/10/29	10	82.24	10	82.71	81.20	0	16,846	0.00%
2021/10/28	2	80.55	1	80.60	79.80	1	16,505	0.01%
2021/10/27	3	79.50	5	80.14	80.90	-2	16,351	-0.01%
2021/10/26	10	81.10	9.1	81.16	77.70	0.9	16,176	0.01%
2021/10/25	6	79.85	3	80.50	79.70	3	15,891	0.02%
2021/10/22	8	78.95	8	78.86	78.80	0	15,795	0.00%
2021/10/21	8	79.13	7.1	78.52	78.80	0.9	15,412	0.01%
2021/10/20	7.1	76.11	8	75.95	75.40	-0.9	14,730	-0.01%
2021/10/19	13	73.57	12.1	75.25	75.00	0.9	14,747	0.01%
2021/10/18	5	68.66	10.3	70.62	70.70	-5.3	14,411	-0.04%
2021/10/15	2	65.40	6.1	65.09	65.80	-4.1	14,578	-0.03%
2021/10/14	0	0.00	0	63.30	63.50	0	15,815	0.00%
2021/10/13	0	60.60	0	0.00	60.20	0	16,257	0.00%
2021/10/12	0	0.00	1	65.30	65.50	-1	16,739	-0.01%
2021/10/08	2	64.90	8.2	64.93	65.00	-6.2	17,376	-0.04%
2021/10/07	4	62.28	5	62.56	63.50	-1	17,904	-0.01%
2021/10/06	1	59.80	2	59.50	59.20	-1	18,922	-0.01%
2021/10/05	2	57.40	10	59.27	60.30	-8	19,696	-0.04%
2021/10/04	9	58.39	5	57.98	57.30	4	20,454	0.02%
2021/10/01	7	62.24	6	61.68	60.90	1	21,353	0.00%
2021/09/30	1	64.50	2	63.20	64.80	-1	22,208	0.00%
2021/09/29	3	62.40	3	61.00	61.00	0	22,995	0.00%
2021/09/28	3	65.20	3.1	63.82	63.80	-0.1	23,337	0.00%
2021/09/27	0	0.00	1.1	65.48	65.50	-1.1	23,859	0.00%
2021/09/24	0	0.00	1	65.10	65.00	-1	24,182	0.00%
2021/09/23	2	63.95	1.1	64.19	64.50	1	24,686	0.00%
2021/09/22	5	63.30	3	63.20	63.20	2	25,138	0.01%
2021/09/17	5	63.50	9.1	65.20	65.40	-4.1	25,646	-0.02%
2021/09/16	9	63.56	0	0.00	64.00	9	26,363	0.03%
2021/09/15	3	64.80	3	64.80	64.60	0	26,693	0.00%
2021/09/14	0	0.00	0	67.00	66.70	0	26,858	0.00%
2021/09/13	4	67.45	4	67.25	66.80	0	26,968	0.00%
2021/09/10	8	65.50	9	65.90	66.00	-1	26,885	0.00%
2021/09/09	0	0.00	1	65.60	67.00	-1	26,926	0.00%
2021/09/08	7.1	66.38	0	0.00	63.90	7.1	26,890	0.03%
2021/09/07	9	66.69	7	67.83	68.00	2	26,801	0.01%
2021/09/06	3	68.46	1	67.10	67.10	2	26,727	0.01%
2021/09/03	9.1	69.87	9	69.70	69.40	0.1	26,587	0.00%
2021/09/02	2	70.30	0	0.00	69.00	2	26,369	0.01%
2021/09/01	3	73.37	2	72.30	72.20	1	26,128	0.00%
2021/08/31	6	74.67	0	0.00	73.80	6	25,922	0.02%
2021/08/30	1	75.30	0	0.00	75.40	1	25,744	0.00%
2021/08/27	0	0.00	2	74.20	75.00	-2	25,699	-0.01%
2021/08/26	5	76.76	2	78.00	75.50	3	25,587	0.01%
2021/08/25	1	79.20	1	78.10	77.70	0	25,447	0.00%
2021/08/24	2	79.00	0	0.00	76.80	2	25,198	0.01%
2021/08/23	0	0.00	2	79.00	80.70	-2	24,957	-0.01%
2021/08/20	7	73.81	9	74.24	74.30	-2	24,687	-0.01%
2021/08/19	0	0.00	1	75.00	70.00	-1	24,490	0.00%
2021/08/18	2.1	71.00	4	73.57	74.10	-1.9	24,286	-0.01%
2021/08/17	4	72.20	2	70.30	69.00	2	24,074	0.01%
2021/08/16	4	72.20	5	73.48	74.00	-1	23,924	0.00%
2021/08/13	10	77.24	12	76.83	73.40	-2	23,792	-0.01%
2021/08/11	1.2	74.86	0	0.00	75.50	1.2	23,623	0.00%
2021/08/10	2.1	77.85	9	77.69	77.80	-6.9	23,485	-0.03%
2021/08/09	5	81.22	2	83.50	79.20	3	23,359	0.01%
2021/08/06	6	83.75	3	84.67	84.70	3	23,156	0.01%
2021/08/05	5	84.24	1	84.80	83.40	4	22,945	0.02%
2021/08/04	9	86.87	8	86.89	85.00	1	22,875	0.00%
2021/08/03	5	84.16	5	84.60	85.30	0	22,243	0.00%
2021/07/30	2	80.65	3	81.67	80.30	-1	21,732	0.00%
2021/07/28	5	76.16	4	74.55	76.80	1	21,324	0.00%
2021/07/27	7.1	82.89	13	83.17	79.80	-5.9	21,054	-0.03%
2021/07/26	3	86.38	11	84.86	84.50	-8	20,746	-0.04%
2021/07/23	20.1	87.91	4	90.45	85.60	16.1	20,327	0.08%
2021/07/22	0	0.00	4	92.70	90.20	-4	19,619	-0.02%
2021/07/21	10	90.62	4	92.25	87.00	6	18,911	0.03%
2021/07/20	27	90.34	31	90.25	90.40	-4	18,096	-0.02%
2021/07/19	2.1	83.55	4	83.18	85.10	-1.9	16,737	-0.01%
2021/07/16	10	84.73	2	84.40	83.60	8	16,225	0.05%
2021/07/15	15.1	84.03	23	84.28	87.40	-7.9	15,577	-0.05%
2021/07/14	27	83.94	16.7	84.98	82.80	10.3	14,810	0.07%
2021/07/13	25.6	95.08	15	99.65	90.00	10.6	14,018	0.08%
2021/07/12	6	96.02	15	97.45	97.70	-9	12,898	-0.07%
2021/07/09	20	90.29	24	90.20	90.60	-4	12,061	-0.03%
2021/07/08	27.4	87.77	17	88.89	86.50	10.4	11,259	0.09%
2021/07/07	2	83.45	15	80.79	83.90	-13	10,270	-0.13%
2021/07/06	11.2	75.98	7	76.84	76.30	4.2	9,445	0.04%
2021/07/05	4	73.20	1	72.20	75.00	3	8,684	0.03%
2021/07/02	6.2	67.05	8	66.48	68.20	-1.8	8,356	-0.02%
2021/07/01	2.3	62.53	3	65.33	62.00	-0.7	7,804	-0.01%
2021/06/30	6	67.37	11	67.17	67.10	-5	7,506	-0.07%
2021/06/29	4.1	65.87	4.1	64.38	64.00	0.1	6,969	0.00%
2021/06/28	2	64.00	3	64.30	64.30	-1	6,481	-0.02%
2021/06/25	9.1	60.96	11	62.40	61.00	-1.9	5,976	-0.03%
2021/06/24	6	58.98	8	59.89	59.90	-2	5,284	-0.04%
2021/06/23	1	57.80	2	56.85	57.90	-1	4,863	-0.02%
2021/06/22	1	54.00	0	0.00	54.50	1	4,631	0.02%
2021/06/21	0.1	56.20	0	0.00	53.70	0.1	4,497	0.00%
2021/06/18	0	0.00	6	55.73	56.50	-6	4,504	-0.13%
2021/06/17	0	0.00	3	54.50	54.10	-3	4,336	-0.07%
2021/06/16	3	52.90	1	52.80	53.30	2	4,278	0.05%
2021/06/15	2.1	52.13	6	52.55	53.40	-3.9	4,218	-0.09%
2021/06/11	0	0.00	2	49.73	49.60	-2	4,177	-0.05%
2021/06/09	2	48.80	2	49.93	48.75	0	4,387	0.00%
2021/06/04	2	48.75	0	0.00	48.70	2	4,397	0.05%
2021/06/03	0.2	49.70	1	49.10	49.40	-0.8	4,415	-0.02%
2021/06/02	2	48.30	1	48.75	48.70	1	4,435	0.02%
2021/06/01	0	0.00	1	50.90	49.80	-1	4,423	-0.02%
2021/05/31	0	0.00	1	48.75	49.50	-1	4,394	-0.02%
2021/05/28	1	47.70	2	48.48	48.00	-1	4,408	-0.02%
2021/05/27	0	0.00	1	46.95	46.35	-1	4,421	-0.02%
2021/05/26	0	0.00	5	46.54	46.20	-5	4,445	-0.11%
2021/05/25	1	46.90	1	46.20	45.95	0	4,555	0.00%
2021/05/20	1	42.85	0	0.00	43.30	1	4,975	0.02%
2021/05/19	1	43.80	1	44.85	44.35	0	5,303	0.00%
2021/05/17	4	39.05	5	40.14	38.60	-1	5,279	-0.02%
2021/05/12	2	42.40	1	42.40	42.40	1	5,401	0.02%
2021/05/11	2	47.90	4	49.45	46.95	-2	5,473	-0.04%
2021/05/06	4	48.60	0	0.00	48.50	4	5,666	0.07%
2021/05/05	1	50.30	0	0.00	49.60	1	5,651	0.02%
2021/05/04	2	49.50	0	0.00	50.80	2	5,704	0.04%
2021/05/03	4	53.98	3	52.70	53.00	1	5,651	0.02%
2021/04/29	1	56.60	1	57.50	56.20	0	5,621	0.00%
2021/04/27	0	0.00	5	57.00	55.90	-5	5,701	-0.09%
2021/04/26	0	0.00	2	57.00	56.80	-2	5,700	-0.04%
2021/04/22	3	55.50	0	0.00	54.10	3	5,728	0.05%
2021/04/20	0	0.00	10	57.30	57.20	-10	5,717	-0.17%
2021/04/19	10	56.00	0.1	56.70	56.30	9.9	5,728	0.17%
2021/04/16	1	55.80	1	55.70	55.70	0	5,875	0.00%
2021/04/14	2	53.15	0	0.00	54.30	2	6,093	0.03%
2021/04/13	0	0.00	0.1	56.80	55.10	-0.1	6,184	0.00%
2021/04/12	8.2	55.83	0	0.00	55.70	8.2	6,279	0.13%
2021/04/09	3	58.60	0	0.00	57.90	3	6,309	0.05%
2021/04/08	1	59.20	0	0.00	58.80	1	6,388	0.02%
2021/04/06	1	57.80	0	0.00	59.20	1	6,738	0.01%
2021/04/01	1	57.80	2	57.40	57.50	-1	7,016	-0.01%
2021/03/31	1	57.80	0	0.00	57.70	1	7,777	0.01%
2021/03/30	0	0.00	6	58.10	58.10	-6	8,326	-0.07%
2021/03/29	5	59.18	3	59.27	58.70	2	8,496	0.02%
2021/03/26	0	0.00	1.1	58.91	59.00	-1.1	8,403	-0.01%
2021/03/24	0	0.00	1	59.40	58.20	-1	8,406	-0.01%
2021/03/23	1	58.30	10	58.54	58.50	-9	8,426	-0.11%
2021/03/22	11	58.53	3.1	58.80	58.50	7.9	8,391	0.09%
2021/03/19	0	0.00	1	57.00	56.90	-1	8,511	-0.01%
2021/03/18	1	58.20	0	0.00	57.90	1	8,574	0.01%
2021/03/17	1.1	58.19	1	57.80	58.00	0.1	8,611	0.00%
2021/03/16	9	58.22	14	58.64	58.90	-5	8,592	-0.06%
2021/03/15	0	0.00	2	57.40	57.30	-2	8,512	-0.02%
2021/03/12	1	55.20	0	0.00	54.90	1	8,502	0.01%
2021/03/10	0	0.00	0.2	55.04	54.00	-0.2	8,594	0.00%
2021/03/09	0	0.00	1.2	54.20	54.00	-1.2	8,669	-0.01%
2021/03/05	5	55.08	1	55.50	55.40	4	8,835	0.05%
2021/03/03	1	54.00	0	0.00	55.10	1	9,243	0.01%
2021/02/26	1	56.30	1	56.20	56.10	0	9,701	0.00%
2021/02/25	0	0.00	1	57.60	57.50	-1	9,751	-0.01%
2021/02/24	2	59.00	6	60.18	58.50	-4	9,825	-0.04%
2021/02/23	2	59.55	1	60.20	59.40	1	9,700	0.01%
2021/02/22	2	60.05	1	59.40	59.50	1	9,571	0.01%
2021/02/19	4	58.90	0.1	57.20	59.40	3.9	9,505	0.04%
2021/02/18	1.1	54.72	1.1	56.15	56.20	0	9,258	0.00%
2021/02/17	1	55.30	3.1	55.57	55.40	-2.1	9,239	-0.02%
2021/02/05	0.2	53.30	0	0.00	53.70	0.2	9,207	0.00%
2021/02/04	0.2	53.61	0	0.00	53.20	0.2	9,289	0.00%
2021/02/03	4.2	55.84	3	54.93	54.80	1.2	9,367	0.01%
2021/02/02	0	0.00	6	54.22	55.10	-6	9,229	-0.07%
2021/02/01	4	50.80	0	0.00	50.70	4	9,113	0.04%
2021/01/29	3	54.80	4	55.65	53.30	-1	9,072	-0.01%
2021/01/28	1	53.40	1	53.50	53.90	0	8,943	0.00%
2021/01/27	1	53.00	0	0.00	53.20	1	8,959	0.01%
2021/01/26	2	56.35	1	55.50	54.40	1	8,954	0.01%
2021/01/25	2	54.70	0	0.00	54.90	2	8,906	0.02%
2021/01/21	1	53.00	1	53.40	53.00	0	8,925	0.00%
2021/01/20	1	52.60	1	52.00	52.40	0	9,054	0.00%
2021/01/18	5	55.20	0	0.00	55.40	5	9,089	0.06%
2021/01/15	5	58.50	3	57.50	57.20	2	9,174	0.02%
2021/01/14	1	58.50	1	57.80	59.30	0	9,620	0.00%
2021/01/13	1	57.30	0	0.00	57.50	1	9,801	0.01%
2021/01/12	6	56.78	11	55.74	56.80	-5	9,872	-0.05%
2021/01/08	3	59.20	0	0.00	58.20	3	9,993	0.03%
2021/01/07	0	0.00	1	59.80	60.30	-1	9,892	-0.01%
2021/01/06	7	58.83	2	58.30	58.00	5	9,822	0.05%
2021/01/05	2	60.90	0	0.00	61.00	2	9,666	0.02%
2021/01/04	1.1	63.96	1	63.30	62.70	0.1	9,527	0.00%
2020/12/31	1	63.60	1	64.70	62.20	0	9,395	0.00%
2020/12/30	4	64.75	1.1	64.00	64.00	2.9	9,184	0.03%
2020/12/29	5.1	63.80	7	63.81	64.90	-1.9	8,938	-0.02%
2020/12/28	2	64.25	14	64.02	62.90	-12	8,702	-0.14%
2020/12/25	24	63.13	34	63.80	61.50	-10	8,341	-0.12%
2020/12/24	2	59.65	2	58.35	60.80	0	7,563	0.00%
2020/12/23	4	56.43	5	55.14	55.30	-1	7,028	-0.01%
2020/12/22	0	0.00	1	52.90	52.50	-1	6,832	-0.01%
2020/12/21	2	53.30	0	0.00	53.20	2	6,807	0.03%
2020/12/18	1	55.20	0	0.00	54.50	1	6,786	0.01%
2020/12/17	2	55.30	2	55.60	55.80	0	6,772	0.00%
2020/12/16	3	55.50	9	55.53	56.50	-6	6,769	-0.09%
2020/12/15	6	54.63	1	56.70	53.20	5	6,680	0.07%
2020/12/14	1	55.60	1	55.40	54.80	0	6,481	0.00%
2020/12/11	1	55.00	1	52.40	52.30	0	6,403	0.00%
2020/12/10	0	0.00	1	55.50	54.50	-1	6,348	-0.02%
2020/12/09	1	56.50	0	0.00	56.30	1	6,319	0.02%
2020/12/04	0	0.00	1	54.30	54.30	-1	6,197	-0.02%
2020/12/02	2	55.30	0	0.00	55.10	2	6,206	0.03%
2020/12/01	1	55.50	1	54.70	55.80	0	6,174	0.00%
2020/11/30	25	57.52	1	56.60	56.80	24	6,154	0.39%
2020/11/27	11	56.28	2	55.25	57.00	9	6,498	0.14%
2020/11/26	2	53.00	0	0.00	53.20	2	6,505	0.03%
2020/11/25	2	55.45	3	54.83	53.20	-1	6,450	-0.02%
2020/11/24	1	52.80	4	53.00	53.20	-3	6,030	-0.05%
2020/11/23	5	52.14	5	52.54	52.80	0	5,986	0.00%
2020/11/20	1	50.70	0	0.00	50.50	1	5,786	0.02%
2020/11/18	2	51.70	5	50.56	50.40	-3	5,697	-0.05%
2020/11/17	1	49.35	1	49.50	49.95	0	5,558	0.00%
2020/11/10	2	47.93	6	48.26	47.65	-4	5,326	-0.08%
2020/11/09	1	48.55	3	48.38	47.90	-2	5,253	-0.04%
2020/11/06	5	48.20	1	47.65	47.70	4	5,226	0.08%
2020/11/05	3	47.28	5	47.67	48.15	-2	5,199	-0.04%
2020/11/03	6	46.17	0	0.00	46.60	6	5,143	0.12%
2020/11/02	0	0.00	2	45.80	46.00	-2	5,193	-0.04%
2020/10/30	3	45.13	0	0.00	44.90	3	5,167	0.06%
2020/10/29	4	47.30	9	47.67	47.30	-5	5,093	-0.10%
2020/10/28	11	49.97	13	48.53	48.45	-2	5,053	-0.04%
2020/10/27	2	47.33	2	48.28	48.80	0	4,838	0.00%
2020/10/26	2	47.95	1	47.45	47.45	1	4,697	0.02%
2020/10/23	5	48.52	5	47.92	48.25	0	4,629	0.00%
2020/10/22	20	48.24	21	48.10	48.25	-1	4,490	-0.02%
2020/10/21	8	46.61	13	45.94	46.80	-5	3,949	-0.13%
2020/10/20	0	0.00	14	45.79	44.55	-14	3,677	-0.38%
2020/10/19	5	44.60	6	44.90	45.20	-1	3,537	-0.03%
2020/10/16	24	43.61	45	44.61	43.80	-21	3,411	-0.62%
2020/10/14	1	41.80	1	41.85	41.70	0	3,089	0.00%
2020/10/13	1	41.00	2	41.13	41.35	-1	3,055	-0.03%
2020/10/12	0	0.00	5	41.30	40.90	-5	3,057	-0.16%
2020/10/08	1	40.75	10	41.39	41.25	-9	3,057	-0.29%
2020/10/07	1	40.70	1	40.90	40.65	0	3,024	0.00%
2020/10/06	3	40.70	4	41.20	40.70	-1	3,045	-0.03%
2020/10/05	11	40.37	0	0.00	40.40	11	3,056	0.36%
2020/09/30	3	40.28	0	0.00	40.45	3	3,082	0.10%
2020/09/29	0	0.00	10	39.40	40.00	-10	3,119	-0.32%
2020/09/28	35	38.48	25	39.12	40.05	10	3,119	0.32%
2020/09/25	3	38.77	2	38.45	38.15	1	3,112	0.03%
2020/09/24	4	39.66	17	39.89	39.90	-13	3,150	-0.41%
2020/09/23	20	41.46	10	40.86	40.60	10	3,214	0.31%
2020/09/22	1	40.75	3	41.58	41.30	-2	3,202	-0.06%
2020/09/21	17	41.65	15	41.81	41.70	2	3,166	0.06%
2020/09/18	1	41.05	5	41.33	41.15	-4	3,106	-0.13%
2020/09/17	1	40.60	0	0.00	40.45	1	3,066	0.03%
2020/09/16	2	40.63	0	0.00	40.10	2	3,066	0.07%
2020/09/09	1	40.40	1	40.55	40.60	0	2,961	0.00%
2020/09/08	2	40.10	5	40.56	40.25	-3	2,957	-0.10%
2020/09/07	6	39.96	2	40.43	39.40	4	2,917	0.14%
2020/09/04	0	0.00	1	41.15	41.50	-1	2,853	-0.04%
2020/09/03	15	42.81	12	42.50	42.60	3	2,812	0.11%
2020/09/02	6	43.06	4	43.31	43.40	2	2,748	0.07%
2020/09/01	2	39.40	8	40.34	41.25	-6	2,280	-0.26%
2020/08/31	3	38.02	1	38.10	37.50	2	2,104	0.10%
2020/08/28	2	37.48	1	37.25	37.25	1	2,253	0.04%
2020/08/27	1	38.25	1	37.40	37.05	0	2,424	0.00%
2020/08/20	1	37.90	1	35.50	35.35	0	2,408	0.00%
2020/08/19	1	38.10	1	38.00	38.00	0	2,369	0.00%
2020/08/17	1	37.60	1	37.15	37.00	0	2,291	0.00%
2020/08/11	1	37.00	0	0.00	37.15	1	2,231	0.04%
2020/08/07	2	39.05	2	39.15	39.35	0	2,216	0.00%
2020/08/06	3	38.30	3	39.12	39.10	0	2,187	0.00%
2020/07/30	5	36.50	0	0.00	37.05	5	2,124	0.24%
2020/07/17	1	38.50	0	0.00	38.15	1	2,282	0.04%
2020/07/10	1	41.00	0	0.00	40.95	1	2,331	0.04%
2020/07/09	1	42.15	0	0.00	42.10	1	2,334	0.04%
2020/07/08	0	0.00	1	43.05	42.70	-1	2,333	-0.04%
2020/07/07	0	0.00	10	43.00	42.65	-10	2,295	-0.44%
2020/07/06	1	43.15	0	0.00	43.20	1	2,329	0.04%
2020/07/03	1	43.50	0	0.00	43.35	1	2,374	0.04%
2020/06/11	1	41.60	1	42.05	41.35	0	2,539	0.00%
2020/06/10	2	43.30	1	43.50	43.25	1	2,535	0.04%
2020/06/09	1	43.30	1	42.50	42.60	0	2,560	0.00%
2020/06/08	11	44.46	11	44.02	44.00	0	2,534	0.00%
2020/06/05	0	0.00	2	45.50	45.25	-2	2,473	-0.08%
2020/06/04	2	43.70	3	44.45	45.40	-1	2,367	-0.04%
2020/06/03	3	41.98	0	0.00	41.30	3	2,160	0.14%
2020/06/02	0	0.00	1	40.00	40.00	-1	1,983	-0.05%
2020/06/01	0	0.00	1	39.25	39.45	-1	1,971	-0.05%
2020/05/25	6	36.88	0	0.00	37.20	6	1,940	0.31%
2020/05/21	2	38.00	0	0.00	38.40	2	1,950	0.10%
2020/05/15	1	36.60	2	38.05	37.40	-1	2,000	-0.05%
2020/05/12	0	0.00	4	39.00	39.25	-4	2,003	-0.20%
2020/05/11	3	40.30	0	0.00	39.60	3	2,019	0.15%
2020/05/06	4	38.30	2	38.10	38.00	2	2,038	0.10%
2020/04/23	0	0.00	1	37.20	38.00	-1	2,085	-0.05%
2020/04/15	2	35.75	0	0.00	35.80	2	1,964	0.10%
2020/04/13	0	0.00	1	35.20	34.20	-1	1,969	-0.05%
2020/04/10	0	0.00	1	34.25	33.95	-1	1,973	-0.05%
2020/04/08	0	0.00	2	32.33	33.55	-2	2,047	-0.10%
2020/03/31	0	0.00	1	31.20	30.55	-1	2,010	-0.05%
2020/03/25	0	0.00	2	30.20	30.20	-2	2,239	-0.09%
2020/03/18	2	30.10	1	30.45	29.50	1	2,254	0.04%
2020/03/13	2	37.08	0	0.00	40.00	2	2,216	0.09%
2020/03/12	4	41.65	0	0.00	41.00	4	2,237	0.18%
2020/03/10	0	0.00	1	46.20	45.85	-1	2,368	-0.04%
2020/03/09	0	0.00	10	45.63	44.75	-10	2,348	-0.43%
2020/03/06	1	47.15	1	46.75	46.80	0	2,342	0.00%
2020/03/05	0	0.00	1	46.80	46.70	-1	2,331	-0.04%
2020/03/03	0	0.00	1	45.45	45.20	-1	2,362	-0.04%
2020/02/27	5	44.31	0	0.00	43.90	5	2,350	0.21%
2020/02/14	0	0.00	1	46.75	46.55	-1	2,295	-0.04%
2020/02/11	0	0.00	1	46.70	46.30	-1	2,333	-0.04%
2020/02/10	1	43.50	0	0.00	44.65	1	2,283	0.04%
2020/02/07	0	0.00	1	44.90	44.65	-1	2,292	-0.04%
2020/02/06	1	46.05	0	0.00	45.65	1	2,300	0.04%
2020/02/04	0	0.00	1	45.40	45.30	-1	2,329	-0.04%
2020/01/31	2	44.50	0	0.00	45.00	2	2,526	0.08%
2020/01/30	5	45.90	1	45.85	45.65	4	2,545	0.16%
2020/01/07	11	51.23	0	0.00	51.20	11	2,638	0.42%
2020/01/03	0	0.00	1	52.90	52.20	-1	2,584	-0.04%
2019/12/23	1	53.70	0	0.00	53.80	1	2,231	0.04%
2019/12/20	1	53.80	1	53.60	53.80	0	2,094	0.00%
2019/12/10	0	0.00	1	53.10	52.00	-1	1,760	-0.06%
2019/12/06	1	52.80	0	0.00	52.60	1	1,647	0.06%
2019/11/28	0	0.00	1	51.50	50.80	-1	1,502	-0.07%
2019/11/19	0	0.00	1	48.50	48.40	-1	1,473	-0.07%
2019/11/18	1	48.45	0	0.00	48.45	1	1,506	0.07%
2019/11/14	1	48.20	0	0.00	48.80	1	1,572	0.06%
2019/11/11	0	0.00	3	50.63	49.60	-3	1,625	-0.18%
2019/11/08	0	0.00	1	49.85	50.90	-1	1,632	-0.06%
2019/11/06	1	51.00	0	0.00	50.30	1	1,629	0.06%
2019/11/05	1	51.40	0.1	51.60	51.60	0.9	1,616	0.05%
2019/11/04	1	50.90	1	51.30	51.30	0	1,613	0.00%
2019/10/31	4	52.00	2	51.40	51.00	2	1,571	0.13%
2019/09/23	0	0.00	1	47.45	47.75	-1	1,664	-0.06%
2019/09/18	0	0.00	1	46.30	46.65	-1	1,740	-0.06%
2019/09/17	0	0.00	1	45.80	45.90	-1	1,743	-0.06%
2019/09/16	1	45.65	0	0.00	45.60	1	1,777	0.06%
2019/08/30	0	0.00	2	46.58	46.40	-2	1,972	-0.10%
2019/08/26	1	44.50	0	0.00	44.55	1	2,095	0.05%
2019/08/22	0	0.00	1	47.20	46.65	-1	2,235	-0.04%
2019/08/21	0	0.00	2	45.93	46.30	-2	2,219	-0.09%
2019/08/20	0	0.00	1	46.15	45.05	-1	2,197	-0.05%
2019/08/19	0	0.00	2	45.18	45.85	-2	2,160	-0.09%
2019/08/16	1	42.20	0	0.00	43.50	1	2,130	0.05%
2019/08/15	2	43.10	0	0.00	43.05	2	2,112	0.09%
2019/08/13	2	45.15	0	0.00	45.00	2	2,075	0.10%
2019/08/12	0	0.00	1	47.40	47.30	-1	2,045	-0.05%
2019/08/07	3	45.45	0	0.00	44.90	3	2,064	0.15%
2019/08/06	2	42.90	1	44.85	44.95	1	2,108	0.05%
2019/08/05	1	45.60	0	0.00	45.15	1	2,209	0.05%
2019/08/01	0	0.00	2	50.05	49.20	-2	2,335	-0.09%
2019/07/30	1	48.60	0	0.00	48.85	1	2,390	0.04%
2019/07/29	1	49.00	0	0.00	48.85	1	2,388	0.04%
2019/07/26	0	0.00	1	50.70	50.20	-1	2,372	-0.04%
2019/07/19	1	51.20	0	0.00	51.40	1	2,286	0.04%
2019/07/18	1	51.70	1	50.90	51.00	0	2,325	0.00%
2019/07/15	0	0.00	1	52.60	52.80	-1	2,307	-0.04%
2019/06/27	0	0.00	1	50.20	49.50	-1	2,591	-0.04%
2019/06/26	0	0.00	3	47.88	48.80	-3	2,581	-0.12%
2019/06/24	0	0.00	1	47.60	47.50	-1	2,665	-0.04%
2019/06/20	1	46.75	4	46.90	47.40	-3	2,689	-0.11%
2019/06/19	1	45.80	1	45.85	45.85	0	2,790	0.00%
2019/06/18	0	0.00	1	44.60	44.35	-1	2,858	-0.03%
2019/06/17	4	44.60	0	0.00	43.80	4	2,894	0.14%
2019/06/12	1	44.35	0	0.00	44.50	1	2,939	0.03%
2019/06/11	0	0.00	2	43.13	44.00	-2	2,958	-0.07%
2019/06/10	2	42.65	10	42.60	42.85	-8	2,927	-0.27%
2019/06/06	12	41.83	4	42.53	41.75	8	2,908	0.28%
2019/06/05	4	42.23	9	42.94	42.05	-5	2,901	-0.17%
2019/06/04	7	42.80	0	0.00	42.30	7	2,908	0.24%
2019/06/03	2	42.55	0	0.00	42.55	2	2,897	0.07%
2019/05/30	4	43.03	5	43.37	43.50	-1	2,833	-0.04%
2019/05/29	3	43.62	6	44.09	43.00	-3	2,814	-0.11%
2019/05/20	0	0.00	1	47.65	48.00	-1	2,885	-0.03%
2019/05/17	9	48.44	8	47.89	48.10	1	2,931	0.03%
2019/05/16	2	48.25	1	48.05	47.80	1	2,994	0.03%
2019/05/13	5	49.94	0	0.00	48.80	5	3,220	0.16%
2019/05/10	1	54.60	0	0.00	54.20	1	3,442	0.03%
2019/05/06	1	55.90	0	0.00	55.00	1	3,487	0.03%
2019/05/03	0	0.00	1	56.20	55.90	-1	3,743	-0.03%
2019/05/02	2	55.00	0	0.00	55.30	2	3,742	0.05%
2019/04/30	1	54.20	0	0.00	55.80	1	3,736	0.03%
2019/04/24	12	58.78	2	58.70	57.80	10	3,777	0.26%
2019/04/23	0	0.00	2	58.70	58.60	-2	3,744	-0.05%
2019/04/19	10	56.80	0	0.00	57.20	10	3,695	0.27%
2019/04/18	0	0.00	1	56.80	56.10	-1	3,686	-0.03%
2019/04/17	0	0.00	1	57.80	57.40	-1	3,686	-0.03%
2019/04/16	0	0.00	28	57.19	57.20	-28	3,696	-0.76%
2019/04/12	0	0.00	8	57.56	56.10	-8	3,810	-0.21%
2019/04/10	5	57.80	5	59.30	57.70	0	3,825	0.00%
2019/04/09	1	56.90	43	57.17	57.60	-42	3,756	-1.12%
2019/04/08	3	56.80	0	0.00	56.50	3	3,736	0.08%
2019/04/02	0	0.00	2	56.70	56.70	-2	3,744	-0.05%
2019/03/29	0	0.00	20	56.20	56.20	-20	3,683	-0.54%
2019/03/26	0	0.00	10	54.55	54.20	-10	3,655	-0.27%
2019/03/25	10	54.25	10	55.50	54.80	0	3,697	0.00%
2019/03/22	6	54.27	4	55.30	55.40	2	3,689	0.05%
2019/03/21	15	52.31	16	52.31	53.60	-1	3,598	-0.03%
2019/03/15	2	52.50	5	52.40	52.90	-3	3,552	-0.08%
2019/03/12	1	53.50	0	0.00	53.70	1	3,626	0.03%
2019/03/06	5	55.80	0	0.00	56.10	5	3,965	0.13%
2019/02/26	1	57.60	0	0.00	57.00	1	4,368	0.02%
2019/02/18	4	58.08	0	0.00	58.10	4	4,662	0.09%
2019/02/15	11	59.56	1	59.80	58.70	10	4,726	0.21%
2019/02/12	7	58.37	0	0.00	58.70	7	4,638	0.15%
2019/02/11	42	58.70	50	61.50	59.10	-8	4,518	-0.18%
2019/01/25	35	54.50	2	53.90	53.50	33	4,227	0.78%
2019/01/24	63	56.57	5	57.66	54.90	58	4,223	1.37%
2019/01/23	0	0.00	3	53.73	54.40	-3	4,104	-0.07%
2019/01/21	2	54.60	0	0.00	54.80	2	4,151	0.05%
2019/01/10	0	0.00	1	53.40	52.70	-1	4,176	-0.02%
2019/01/07	3	54.60	3	55.10	55.10	0	4,241	0.00%
2019/01/02	0	0.00	2	52.45	52.30	-2	4,218	-0.05%
2018/12/24	0	0.00	2	50.75	51.00	-2	4,299	-0.05%
2018/12/22	0	0.00	2	49.45	49.60	-2	4,272	-0.05%
2018/12/21	0	0.00	1	48.70	48.70	-1	4,289	-0.02%
2018/12/20	8	47.80	8	47.86	47.70	0	4,276	0.00%
2018/12/19	2	47.43	2	47.30	47.45	0	4,266	0.00%
2018/12/18	3	48.90	0	0.00	49.00	3	4,261	0.07%
2018/12/17	1	50.80	0	0.00	51.30	1	4,227	0.02%
2018/12/14	1	51.60	0	0.00	52.00	1	4,278	0.02%
2018/12/12	0	0.00	1	55.20	54.20	-1	4,413	-0.02%
2018/12/10	1	50.50	0	0.00	51.20	1	4,357	0.02%
2018/12/05	7	56.96	0	0.00	56.60	7	4,290	0.16%
2018/11/28	0	0.00	5	56.38	56.60	-5	3,862	-0.13%
2018/11/27	5	53.64	1	53.10	53.50	4	3,600	0.11%
2018/11/26	0	0.00	1	51.30	51.30	-1	3,471	-0.03%
2018/11/22	0	0.00	2	52.40	50.20	-2	3,417	-0.06%
2018/11/21	0	0.00	1	51.20	51.00	-1	3,355	-0.03%
2018/11/20	1	51.00	3	50.80	50.20	-2	3,337	-0.06%
2018/11/19	0	0.00	3	48.40	50.30	-3	3,274	-0.09%
2018/11/16	3	46.83	0	0.00	47.00	3	3,164	0.09%
2018/11/15	2	47.55	4	47.94	48.10	-2	3,115	-0.06%
2018/11/14	2	48.70	2	50.40	47.00	0	3,072	0.00%
2018/11/13	2	47.55	1	47.30	48.25	1	2,995	0.03%
2018/11/12	3	49.72	1	49.85	49.50	2	2,945	0.07%
2018/11/09	1	51.50	0	0.00	51.70	1	2,934	0.03%
2018/11/08	0	0.00	1	53.60	52.90	-1	2,915	-0.03%
2018/11/07	1	52.50	0	0.00	52.90	1	2,858	0.03%
2018/11/05	0	0.00	1	50.50	50.60	-1	2,900	-0.03%
2018/11/02	1	50.70	0	0.00	50.30	1	2,981	0.03%
2018/11/01	1	46.30	2	48.60	49.70	-1	2,907	-0.03%
2018/10/31	2	44.50	1	45.00	46.30	1	2,809	0.04%
2018/10/30	2	43.00	0	0.00	43.25	2	2,671	0.07%
2018/10/25	2	39.00	10	39.50	39.50	-8	2,631	-0.30%
2018/10/24	0	0.00	1	43.40	42.75	-1	2,589	-0.04%
2018/10/19	1	43.15	2	44.03	44.70	-1	2,641	-0.04%
2018/10/18	1	44.65	0	0.00	44.75	1	2,656	0.04%
2018/10/16	0	0.00	2	47.45	47.35	-2	2,642	-0.08%
2018/10/15	1	46.40	7	46.33	47.70	-6	2,630	-0.23%
2018/10/12	1	43.00	0	0.00	44.60	1	2,624	0.04%
2018/10/11	3	43.40	0	0.00	43.40	3	2,574	0.12%
2018/10/09	2	48.28	0	0.00	48.20	2	2,583	0.08%
2018/10/08	2	49.60	0	0.00	50.00	2	2,543	0.08%
2018/10/05	1	53.40	1	54.10	52.90	0	2,508	0.00%
2018/09/19	1	60.20	0	0.00	57.90	1	3,069	0.03%
2018/09/18	1	59.60	0	0.00	59.80	1	3,060	0.03%
2018/09/17	1	66.20	1	65.40	64.00	0	2,995	0.00%
2018/09/13	1	64.00	0	0.00	64.20	1	3,087	0.03%
2018/09/12	1	68.70	1	66.80	63.20	0	3,396	0.00%
2018/09/05	3	73.20	0	0.00	72.60	3	3,559	0.08%
2018/08/28	0	0.00	0.1	73.80	73.80	-0.1	3,959	0.00%
2018/08/23	1	69.60	1	69.60	69.40	0	4,737	0.00%
2018/08/20	1	66.70	0	0.00	67.20	1	4,774	0.02%
2018/08/17	5	71.00	0	0.00	70.00	5	4,747	0.11%
2018/08/16	4	69.75	0	0.00	70.00	4	4,730	0.08%
2018/08/15	0	0.00	1	69.10	69.00	-1	4,721	-0.02%
2018/08/13	1	67.30	0	0.00	67.50	1	4,716	0.02%
2018/08/10	0	0.00	2	71.80	71.90	-2	4,672	-0.04%
2018/08/09	9	74.96	0	0.00	75.00	9	4,613	0.20%
2018/08/08	2	82.50	0	0.00	81.00	2	4,537	0.04%
2018/08/07	1	81.70	0	0.00	82.00	1	4,589	0.02%
2018/08/06	1	82.50	0	0.00	82.20	1	4,603	0.02%
2018/08/03	1	82.90	1	82.50	82.50	0	4,602	0.00%
2018/08/01	0.1	85.00	1	85.30	85.00	-0.9	4,584	-0.02%
2018/07/30	0	0.00	0	82.00	81.80	0	4,579	0.00%
2018/07/26	0	0.00	2.2	84.34	84.20	-2.2	4,568	-0.05%
2018/07/25	2.2	81.48	3	81.83	82.50	-0.9	4,528	-0.02%
2018/07/24	1	79.80	0	0.00	79.90	1	4,505	0.02%
2018/07/23	11	80.73	0	0.00	80.70	11	4,511	0.24%
2018/07/20	2	83.45	0	0.00	83.40	2	4,512	0.04%
2018/07/19	2.1	81.40	1	82.50	82.40	1.1	4,496	0.02%
2018/07/18	1	84.30	0	0.00	84.30	1	4,522	0.02%
2018/07/13	5	88.40	0	0.00	90.40	5	4,511	0.11%
2018/07/11	1	85.60	2	86.30	85.60	-1	4,481	-0.02%
2018/07/10	3	87.17	2	86.30	87.00	1	4,458	0.02%
2018/07/09	1.1	88.49	1	89.70	88.90	0.1	4,442	0.00%
2018/07/06	2	88.90	1	89.00	88.90	1	4,457	0.02%
2018/07/05	0	0.00	1	96.00	88.50	-1	4,481	-0.02%
2018/07/04	2	93.85	4	93.23	93.30	-2	4,367	-0.05%
2018/07/03	20	95.59	19	96.11	97.20	1	4,295	0.02%
2018/07/02	12	90.73	9	90.84	90.60	3	4,073	0.07%
2018/06/29	1	86.40	10	86.36	86.40	-9	3,952	-0.23%
2018/06/28	6	86.30	7	86.66	86.50	-1	3,929	-0.03%
2018/06/27	1	87.20	2	85.00	83.80	-1	3,934	-0.03%
2018/06/26	7	81.57	0	0.00	83.00	7	3,878	0.18%
2018/06/25	2	83.80	1	82.70	83.50	1	3,882	0.03%
2018/06/22	2	88.05	0	0.00	83.50	2	3,944	0.05%
2018/06/21	23	90.18	21	90.26	87.00	2	3,871	0.05%
2018/06/20	2	87.65	2	87.15	88.30	0	3,575	0.00%
2018/06/14	1	82.50	0	0.00	82.50	1	3,464	0.03%
2018/06/12	6	86.37	1	87.00	86.40	5	3,437	0.15%
2018/06/11	2	86.00	9	85.92	86.10	-7	3,374	-0.21%
2018/06/08	1	84.80	0.1	83.60	83.40	0.9	3,373	0.03%
2018/06/06	1	84.30	1	86.00	84.30	0	3,493	0.00%
2018/06/05	9	82.24	4	81.30	80.50	5	3,528	0.14%
2018/06/04	3	88.03	3	84.63	83.50	0	3,721	0.00%
2018/06/01	15	89.53	13	86.78	87.30	2	3,737	0.05%
2018/05/31	0	0.00	6	85.23	85.30	-6	3,355	-0.18%
2018/05/28	1	75.00	1	76.20	75.70	0	3,108	0.00%
2018/05/21	0	0.00	2	74.15	74.10	-2	3,190	-0.06%
2018/05/15	1	79.40	1	78.10	77.90	0	3,201	0.00%
2018/05/14	0	0.00	1	76.50	76.50	-1	3,199	-0.03%
2018/05/11	0	0.00	1	75.70	75.30	-1	3,203	-0.03%
2018/05/09	0	0.00	1	76.00	74.60	-1	3,209	-0.03%
2018/05/08	0	0.00	1	74.00	74.00	-1	3,201	-0.03%
2018/04/24	2	70.35	0	0.00	68.50	2	3,283	0.06%
2018/04/20	0	0.00	1	77.60	77.40	-1	3,243	-0.03%
2018/04/19	0	0.00	1	77.50	77.70	-1	3,236	-0.03%
2018/04/17	3	75.37	0	0.00	75.10	3	3,260	0.09%
2018/04/12	1	80.90	2	79.60	80.00	-1	3,293	-0.03%
2018/04/11	1	78.30	0	0.00	79.90	1	3,357	0.03%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/31	2	79.00	0	0.00	79.00	2	3,543	0.06%
2018/03/28	1	80.19	0	0.00	78.60	1	3,525	0.03%
2018/03/27	2	81.30	0	0.00	81.70	2	3,505	0.06%
2018/03/22	4	80.93	4.1	80.42	79.80	-0.1	3,464	0.00%
2018/03/19	0	0.00	1.3	81.26	81.10	-1.3	3,476	-0.04%
2018/03/16	1	82.90	1	81.80	81.30	0	3,516	0.00%
2018/03/14	0	0.00	1	84.80	82.10	-1	3,527	-0.03%
2018/03/13	1	82.20	2	85.00	85.50	-1	3,518	-0.03%
2018/03/12	1.2	85.92	0	0.00	82.60	1.2	3,530	0.03%
2018/03/09	0	0.00	1	84.00	81.60	-1	3,432	-0.03%
2018/03/08	1	81.40	3	81.10	82.80	-2	3,360	-0.06%
2018/03/07	0	0.00	12	77.09	75.30	-12	3,080	-0.39%
2018/02/21	0	0.00	1	66.00	67.00	-1	3,266	-0.03%
2018/02/09	1	60.40	0	0.00	61.20	1	3,337	0.03%
2018/01/31	0	0.00	1	71.80	72.10	-1	3,628	-0.03%
2018/01/30	2	72.20	2	71.20	71.10	0	3,819	0.00%
2018/01/25	1	71.50	0	0.00	71.10	1	4,028	0.02%
2018/01/23	2	72.30	0	0.00	71.00	2	4,148	0.05%
2018/01/17	1	71.90	0.1	71.50	71.50	0.9	4,412	0.02%
2018/01/12	0.2	72.60	0	0.00	72.50	0.2	4,572	0.00%
2018/01/11	2	69.90	0	0.00	69.90	2	4,595	0.04%
2018/01/10	2	72.80	0	0.00	71.10	2	4,588	0.04%
2018/01/08	0	0.00	0.4	76.90	77.00	-0.4	4,645	-0.01%
2018/01/05	0	0.00	3.1	79.93	80.00	-3.1	4,683	-0.07%
2018/01/04	0	0.00	1	78.20	78.60	-1	4,733	-0.02%
2018/01/03	0	0.00	1	75.80	75.80	-1	4,721	-0.02%
2018/01/02	3	70.23	3	74.83	75.30	0	4,673	0.00%