皇田 (9951)-凱基-永華券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	70.70	70.90	-4	117	-3.40%
2024/04/09	3	72.50	0	0.00	72.90	3	142	2.11%
2024/04/03	3	72.50	0	0.00	72.50	3	147	2.04%
2024/01/19	1	70.10	0	0.00	70.10	1	173	0.57%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2023/12/26	1	77.10	0	0.00	77.10	1	149	0.67%
2023/12/21	0	0.00	2	75.30	75.70	-2	148	-1.34%
2023/11/16	0	0.00	1	78.20	77.90	-1	196	-0.51%
2023/10/17	0	0.00	1	74.90	74.80	-1	299	-0.33%
2023/10/11	0	0.00	1	76.50	75.70	-1	312	-0.32%
2023/10/02	1	78.50	0	0.00	78.20	1	309	0.32%
2023/09/27	0	0.00	1	79.50	78.60	-1	308	-0.32%
2023/09/14	0	0.00	1	75.30	75.40	-1	250	-0.40%
2023/08/28	1	72.70	0	0.00	72.80	1	280	0.36%
2023/08/08	0	0.00	1	81.80	81.90	-1	250	-0.40%
2023/07/31	1	80.20	0	0.00	80.20	1	222	0.45%
2023/07/21	0	0.00	1	82.60	81.30	-1	180	-0.56%
2023/07/20	0	0.00	2	80.60	80.70	-2	170	-1.18%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/17	0	0.00	1	76.00	76.30	-1	138	-0.72%
2023/07/05	0	0.00	1	76.10	75.60	-1	135	-0.74%
2023/05/15	0	0.00	0.6	70.58	70.40	-0.6	90	-0.71%
2023/04/21	1	69.80	0	0.00	69.70	1	94	1.06%
2023/04/10	0	0.00	3	72.60	72.50	-3	86	-3.49%
2023/03/28	1	70.90	0	0.00	69.80	1	86	1.15%
2022/12/15	0	0.00	2	70.20	69.30	-2	98	-2.03%
2022/11/25	1	60.50	0	0.00	60.30	1	126	0.79%
2022/11/24	2	61.20	0	0.00	61.30	2	124	1.61%
2022/11/21	0	62.60	1	62.60	62.50	-1	127	-0.77%
2022/11/09	1	61.50	0	0.00	61.20	1	120	0.83%
2022/11/07	0	60.40	0	0.00	60.10	0	120	0.02%
2022/09/19	0	0.00	0	68.40	67.30	0	92	0.00%
2022/09/15	0	71.20	0	0.00	69.90	0	88	0.00%
2022/09/13	0	0.00	8	67.79	66.60	-8	73	-10.89%
2022/09/07	0	61.70	0	0.00	61.30	0	61	0.03%
2022/07/28	0.1	63.10	0	0.00	63.30	0.1	74	0.07%
2022/06/01	0	0.00	1	69.20	69.50	-1	74	-1.34%
2022/05/25	0.1	67.60	0	0.00	67.40	0.1	72	0.14%
2022/05/24	0.1	67.20	0	0.00	66.60	0.1	73	0.07%
2022/05/23	0.1	67.50	0	0.00	67.20	0.1	71	0.07%
2022/05/10	0.1	69.50	0	0.00	67.60	0.1	73	0.07%
2022/05/06	0	71.00	0	0.00	70.70	0	76	0.05%
2022/04/22	0.1	72.60	0	0.00	71.40	0.1	78	0.06%
2022/03/23	1	73.80	2	74.10	73.60	-1	113	-0.88%
2022/02/21	0	77.40	0	0.00	77.10	0	121	0.02%
2022/02/18	0	0.00	1	77.30	77.30	-1	124	-0.80%
2022/01/26	0.1	75.10	0	0.00	74.80	0.1	117	0.08%
2022/01/24	0.1	75.20	0	0.00	75.20	0.1	115	0.06%
2022/01/19	0	0.00	1	75.30	75.30	-1	116	-0.86%
2021/12/17	1	77.30	0	0.00	77.40	1	113	0.88%
2021/12/08	1	78.70	0	0.00	78.70	1	128	0.78%
2021/12/07	1	79.70	0	0.00	78.90	1	136	0.74%
2021/11/24	2	78.95	0	0.00	79.00	2	169	1.18%
2021/11/16	0	0.00	1	80.70	80.60	-1	178	-0.56%
2021/10/08	1	77.30	0	0.00	78.10	1	367	0.27%
2021/09/28	0	0.00	1	80.10	80.00	-1	451	-0.22%
2021/09/23	1	79.50	0	0.00	79.30	1	460	0.22%
2021/09/14	1	79.50	0	0.00	79.10	1	489	0.20%
2021/09/10	1	79.80	0	0.00	80.40	1	488	0.20%
2021/09/06	0	0.00	2	88.30	88.00	-2	468	-0.43%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/24	0	0.00	1	85.20	85.30	-1	445	-0.22%
2021/08/23	2	86.50	0	0.00	87.20	2	442	0.45%
2021/08/19	1	85.50	0	0.00	85.40	1	442	0.23%
2021/08/13	1	87.80	0	0.00	88.00	1	440	0.23%
2021/08/12	4	89.80	0	0.00	89.10	4	436	0.92%
2021/08/10	1	91.70	1	91.00	90.70	0	441	0.00%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/07/22	0	0.00	1	100.50	101.00	-1	465	-0.21%
2021/07/16	4	97.80	1	98.20	97.80	3	467	0.64%
2021/07/14	1	99.40	2	97.35	97.20	-1	481	-0.21%
2021/07/13	2	99.20	3	97.83	98.30	-1	489	-0.20%
2021/06/28	0	0.00	1	95.00	95.50	-1	572	-0.17%
2021/05/19	0	0.00	1	85.50	86.00	-1	869	-0.12%
2021/05/13	1	85.60	0	0.00	85.10	1	889	0.11%
2021/05/11	1	90.00	1	88.60	87.80	0	878	0.00%
2021/05/07	0	0.00	1	92.50	93.10	-1	880	-0.11%
2021/05/05	0	0.00	5	92.26	90.70	-5	908	-0.55%
2021/05/04	2	90.45	3	90.20	91.30	-1	921	-0.11%
2021/04/27	1	96.30	2	96.00	96.70	-1	919	-0.11%
2021/04/26	2	98.00	0	0.00	97.60	2	920	0.22%
2021/04/23	0	0.00	0.4	98.00	99.10	-0.4	924	-0.04%
2021/04/22	2	99.45	1.4	98.71	98.30	0.6	924	0.06%
2021/04/21	3	102.00	3	104.00	102.00	0	910	0.00%
2021/04/20	0.4	112.00	0	0.00	106.50	0.4	912	0.04%
2021/04/19	0	0.00	3	107.00	106.50	-3	914	-0.33%
2021/04/13	2	99.80	5.4	99.94	99.60	-3.4	1,018	-0.33%
2021/04/12	3	100.00	0	0.00	100.00	3	1,037	0.29%
2021/04/08	0	0.00	2	104.50	105.50	-2	1,126	-0.18%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/26	0.4	99.70	1	100.00	100.00	-0.6	1,056	-0.06%
2021/03/22	0.4	95.80	0	0.00	94.90	0.4	944	0.04%
2021/03/19	0	0.00	1	96.50	94.50	-1	927	-0.11%
2021/03/16	0	0.00	1	93.80	93.50	-1	899	-0.11%
2021/03/15	0	0.00	1	91.60	92.00	-1	903	-0.11%
2021/02/24	1	91.60	0	0.00	90.50	1	978	0.10%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/01	3	88.13	1	91.80	88.50	2	1,079	0.19%
2021/01/29	1	91.50	0	0.00	91.50	1	1,069	0.09%
2021/01/28	1	95.00	0	0.00	95.50	1	1,061	0.09%
2021/01/27	0	0.00	3	97.23	97.00	-3	1,052	-0.29%
2021/01/26	0	0.00	1	96.50	95.60	-1	1,032	-0.10%
2021/01/22	0	0.00	1	96.20	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	1	94.60	93.80	-1	1,004	-0.10%
2021/01/20	4	93.10	0	0.00	93.00	4	1,000	0.40%
2021/01/15	2	94.80	0	0.00	94.50	2	963	0.21%
2021/01/14	4	96.70	1	96.30	97.40	3	957	0.31%
2021/01/13	0	0.00	1	96.00	96.40	-1	970	-0.10%
2021/01/12	1	96.10	0	0.00	94.70	1	960	0.10%
2021/01/07	7	99.01	10	98.91	98.70	-3	884	-0.34%
2021/01/06	0	0.00	1	95.70	93.80	-1	819	-0.12%
2021/01/05	1	95.90	1	95.00	94.60	0	785	0.00%
2021/01/04	0	0.00	4	96.90	96.10	-4	755	-0.53%
2020/12/31	1	90.30	0	0.00	91.30	1	681	0.15%
2020/12/21	0	0.00	1	86.10	85.90	-1	633	-0.16%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/16	0	0.00	1	87.20	87.20	-1	649	-0.15%
2020/12/11	0	0.00	1	87.00	88.00	-1	653	-0.15%
2020/12/09	1	89.20	0	0.00	89.30	1	644	0.16%
2020/12/02	0	0.00	1	87.30	87.10	-1	645	-0.15%
2020/11/30	2	88.30	0	0.00	87.50	2	660	0.30%
2020/11/26	5	88.80	1	90.00	90.00	4	784	0.51%
2020/11/25	0	0.00	1	87.30	87.30	-1	797	-0.13%
2020/11/24	1	88.20	0	0.00	87.80	1	793	0.13%
2020/11/18	0	0.00	3	87.50	87.40	-3	836	-0.36%
2020/11/16	1	87.50	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	2	87.20	88.50	-2	898	-0.22%
2020/11/11	0	0.00	1	88.60	88.40	-1	920	-0.11%
2020/11/10	0	0.00	4	88.05	87.90	-4	901	-0.44%
2020/11/09	0	0.00	6	83.55	86.00	-6	865	-0.69%
2020/10/20	0	0.00	1	78.00	81.00	-1	812	-0.12%
2020/10/15	0	0.00	2	75.90	76.50	-2	798	-0.25%
2020/10/12	1	76.00	0	0.00	76.80	1	791	0.13%
2020/09/25	3	72.27	0	0.00	72.90	3	783	0.38%
2020/09/21	5	79.94	0	0.00	79.00	5	762	0.66%
2020/09/11	2	79.45	0	0.00	79.50	2	745	0.27%
2020/09/10	5	80.02	0	0.00	80.20	5	738	0.68%
2020/09/09	1	81.50	1	83.10	84.00	0	730	0.00%
2020/09/08	2	84.35	0	0.00	85.00	2	730	0.27%
2020/09/07	1	84.50	0	0.00	83.40	1	731	0.14%
2020/09/03	1	90.20	0	0.00	88.30	1	731	0.14%
2020/09/02	0	0.00	3	94.47	94.00	-3	748	-0.40%
2020/09/01	1	96.50	3	96.17	92.30	-2	724	-0.28%
2020/08/27	0	0.00	1	92.70	90.10	-1	637	-0.16%
2020/08/21	0	0.00	1	89.00	89.10	-1	604	-0.17%
2020/08/20	1	83.70	0	0.00	85.70	1	591	0.17%
2020/08/19	0	0.00	1	88.00	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	87.00	84.80	-1	515	-0.19%
2020/08/12	2	81.05	2	79.50	82.00	0	496	0.00%
2020/08/07	1	75.60	0	0.00	76.60	1	466	0.21%
2020/07/30	1	72.10	0	0.00	72.40	1	484	0.21%
2020/07/10	0	0.00	14	73.80	73.80	-14	542	-2.58%
2020/07/07	1	78.40	0	0.00	77.10	1	536	0.19%
2020/07/06	0	0.00	3	76.90	77.00	-3	537	-0.56%
2020/07/03	4	77.18	0	0.00	76.60	4	546	0.73%
2020/07/02	0	0.00	2	79.75	78.10	-2	553	-0.36%
2020/07/01	2	76.10	1	77.50	77.40	1	546	0.18%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/23	2	76.75	0	0.00	76.60	2	551	0.36%
2020/06/18	1	78.70	0	0.00	78.60	1	563	0.18%
2020/06/17	2	79.10	0	0.00	78.70	2	563	0.35%
2020/06/16	2	79.20	1	80.00	78.60	1	568	0.18%
2020/06/15	1	78.10	0	0.00	77.70	1	569	0.18%
2020/06/11	7	80.81	0	0.00	80.00	7	569	1.23%
2020/06/10	3	83.50	0	0.00	83.50	3	567	0.53%
2020/06/09	2	80.80	12	84.01	84.90	-10	573	-1.74%
2020/06/08	3	80.07	1	79.60	79.60	2	549	0.36%
2020/06/05	2	82.90	0	0.00	82.70	2	537	0.37%
2020/06/04	6	83.42	1	83.80	83.50	5	531	0.94%
2020/06/03	2	80.55	10	81.00	82.70	-8	506	-1.58%
2020/06/01	0	0.00	3	77.73	77.20	-3	459	-0.65%
2020/05/29	0	0.00	2	74.10	75.20	-2	449	-0.45%
2020/05/27	1	71.50	0	0.00	70.90	1	426	0.23%
2020/05/22	1	72.80	0	0.00	71.10	1	427	0.23%
2020/05/21	1	72.80	0	0.00	73.80	1	420	0.24%
2020/05/15	1	67.00	0	0.00	67.10	1	398	0.25%
2020/05/14	0	0.00	1	69.00	67.40	-1	401	-0.25%
2020/05/12	0	0.00	2	69.50	69.90	-2	404	-0.49%
2020/05/08	1	69.60	0	0.00	68.70	1	411	0.24%
2020/04/27	0	0.00	3	66.20	67.50	-3	389	-0.77%
2020/04/22	0	0.00	1	63.50	63.40	-1	375	-0.27%
2020/04/17	1	66.70	0	0.00	65.60	1	375	0.27%
2020/04/14	1	64.30	1	64.30	64.20	0	360	0.00%
2020/04/09	1	65.80	2	65.35	64.60	-1	365	-0.27%
2020/04/06	0	0.00	1	60.00	61.70	-1	339	-0.29%
2020/03/23	1	53.50	0	0.00	53.00	1	313	0.32%
2020/03/19	1	49.50	0	0.00	49.45	1	313	0.32%
2020/03/16	2	61.00	0	0.00	58.00	2	299	0.67%
2020/03/12	1	67.20	0	0.00	66.20	1	282	0.35%
2020/03/09	1	72.10	0	0.00	72.00	1	278	0.36%
2020/02/20	1	79.80	0	0.00	80.40	1	300	0.33%
2020/01/30	0	0.00	6	84.00	82.60	-6	391	-1.53%
2020/01/03	0	0.00	3	90.10	89.60	-3	510	-0.59%
2019/12/19	1	91.00	0	0.00	90.90	1	669	0.15%
2019/12/12	0	0.00	1	92.50	92.50	-1	774	-0.13%
2019/12/10	0	0.00	1	92.80	92.70	-1	825	-0.12%
2019/12/09	0	0.00	1	92.20	91.20	-1	942	-0.11%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	2	89.40	0	0.00	90.40	2	1,153	0.17%
2019/11/22	3	91.90	0	0.00	91.80	3	1,360	0.22%
2019/11/19	0	0.00	9	94.41	93.90	-9	1,424	-0.63%
2019/11/11	7	93.07	19	94.17	91.70	-12	1,460	-0.82%
2019/11/08	1	99.00	0	0.00	100.00	1	1,438	0.07%
2019/11/07	1	99.00	0	0.00	98.90	1	1,447	0.07%
2019/11/05	0	0.00	11	101.41	102.00	-11	1,431	-0.77%
2019/11/01	0	0.00	1	99.50	99.50	-1	1,417	-0.07%
2019/10/25	1	99.20	0	0.00	98.30	1	1,397	0.07%
2019/10/22	0	0.00	1	97.90	99.30	-1	1,375	-0.07%
2019/10/18	1	95.20	0	0.00	97.10	1	1,360	0.07%
2019/10/14	10	96.10	0	0.00	94.40	10	1,321	0.76%
2019/10/09	1	94.10	0	0.00	95.20	1	1,314	0.08%
2019/10/01	2	98.10	1	97.70	100.00	1	1,240	0.08%
2019/09/27	0	0.00	5	99.06	98.20	-5	1,221	-0.41%
2019/09/24	6	101.08	2	100.00	100.00	4	1,166	0.34%
2019/09/23	0	0.00	4	105.00	105.00	-4	1,127	-0.35%
2019/09/20	4	106.00	0	0.00	104.00	4	1,099	0.36%
2019/09/19	2	107.00	6	107.50	108.00	-4	1,078	-0.37%
2019/09/17	6	105.50	1	105.50	105.00	5	1,037	0.48%
2019/09/16	3	107.67	2	109.00	109.00	1	1,011	0.10%
2019/09/12	5	108.70	0	0.00	108.00	5	996	0.50%
2019/09/11	1	107.00	2	107.50	107.50	-1	959	-0.10%
2019/09/10	7	107.57	9	106.89	107.50	-2	836	-0.24%
2019/09/06	0	0.00	5	98.00	97.50	-5	679	-0.74%
2019/09/04	0	0.00	1	97.50	98.00	-1	652	-0.15%
2019/09/03	2	96.40	0	0.00	95.80	2	632	0.32%
2019/08/30	8	100.50	1	98.20	98.20	7	559	1.25%
2019/08/29	2	99.90	1	100.00	102.50	1	496	0.20%
2019/08/28	0	0.00	5	93.00	94.80	-5	400	-1.25%
2019/08/26	5	92.30	0	0.00	91.20	5	375	1.33%
2019/08/23	1	95.40	2	95.50	95.00	-1	355	-0.28%
2019/08/22	4	92.45	2	93.10	92.60	2	324	0.62%
2019/08/21	0	0.00	4	92.70	93.00	-4	305	-1.31%
2019/08/20	4	91.60	0	0.00	91.40	4	274	1.46%
2019/08/19	1	90.60	1	91.40	91.20	0	264	0.00%
2019/08/16	0	0.00	1	89.60	89.60	-1	248	-0.40%
2019/08/14	1	88.80	0	0.00	88.00	1	242	0.41%
2019/08/05	0	0.00	1	86.10	86.60	-1	229	-0.44%
2019/07/26	0	0.00	2	84.40	85.00	-2	231	-0.86%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/07/04	0	0.00	1	83.30	83.20	-1	336	-0.30%
2019/06/20	0	0.00	1	83.20	83.10	-1	410	-0.24%
2019/06/19	1	80.20	0	0.00	80.60	1	415	0.24%
2019/05/23	0	0.00	1	81.00	81.00	-1	629	-0.16%
2019/05/21	1	82.80	1	82.90	82.90	0	645	0.00%
2019/05/17	0	0.00	6	80.05	79.50	-6	657	-0.91%
2019/05/16	0	0.00	1	80.70	80.50	-1	663	-0.15%
2019/05/15	1	80.60	0	0.00	80.70	1	676	0.15%
2019/05/13	1	80.20	0	0.00	79.70	1	717	0.14%
2019/05/09	2	84.40	0	0.00	84.10	2	719	0.28%
2019/05/08	2	85.40	0	0.00	86.40	2	712	0.28%
2019/05/03	0	0.00	1	88.60	88.90	-1	726	-0.14%
2019/04/29	2	85.05	0	0.00	84.50	2	750	0.27%
2019/04/26	2	86.50	0	0.00	86.40	2	759	0.26%
2019/04/25	2	89.70	0	0.00	88.30	2	777	0.26%
2019/04/24	2	88.60	0	0.00	88.70	2	783	0.26%
2019/04/18	1	88.00	0	0.00	87.90	1	962	0.10%
2019/04/17	11	90.99	1	90.90	90.80	10	960	1.04%
2019/04/15	1	90.70	0	0.00	90.80	1	934	0.11%
2019/04/09	0	0.00	1	92.00	91.90	-1	924	-0.11%
2019/04/02	1	92.40	1	92.50	92.00	0	926	0.00%
2019/03/28	1	90.40	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	1	91.70	92.40	-1	943	-0.11%
2019/03/26	0	0.00	1	89.70	90.40	-1	942	-0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/19	1	90.50	0	0.00	90.20	1	1,123	0.09%
2019/03/15	0	0.00	20	92.08	91.20	-20	1,137	-1.76%
2019/03/13	26	96.53	0	0.00	93.30	26	1,124	2.31%
2019/03/12	1	96.20	10	92.42	96.00	-9	1,083	-0.83%
2019/03/07	7	89.64	0	0.00	88.20	7	1,067	0.66%
2019/02/26	1	88.00	2	87.90	89.40	-1	1,052	-0.09%
2019/02/25	3	86.57	0	0.00	86.80	3	1,043	0.29%
2019/02/22	3	87.57	0	0.00	87.10	3	1,033	0.29%
2019/02/19	3	90.30	4	90.30	90.70	-1	1,004	-0.10%
2019/02/18	0	0.00	6	91.50	90.90	-6	998	-0.60%
2019/02/15	0	0.00	20	92.01	90.80	-20	991	-2.02%
2019/02/14	1	91.40	20	93.05	92.60	-19	983	-1.93%
2019/02/13	20	91.76	0	0.00	90.60	20	970	2.06%
2019/02/12	21	88.79	4	90.73	93.30	17	947	1.79%
2019/02/11	2	85.65	0	0.00	85.50	2	921	0.22%
2019/01/30	7	88.10	0	0.00	87.30	7	911	0.77%
2019/01/25	1	90.20	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	2	91.40	91.00	-2	888	-0.23%
2019/01/22	2	88.90	1	87.80	87.90	1	871	0.11%
2019/01/21	2	90.20	0	0.00	89.50	2	855	0.23%
2019/01/18	1	91.90	1	90.30	91.40	0	843	0.00%
2019/01/17	2	93.40	1	92.90	91.50	1	827	0.12%
2019/01/16	1	98.90	0	0.00	99.00	1	794	0.13%
2019/01/15	1	98.50	3	97.83	95.80	-2	765	-0.26%
2019/01/14	1	95.10	5	96.48	97.60	-4	711	-0.56%
2019/01/11	1	89.20	1	90.50	92.30	0	653	0.00%
2019/01/10	2	86.25	2	86.65	86.80	0	600	0.00%
2019/01/09	1	82.00	1	82.60	81.70	0	562	0.00%
2018/12/27	4	78.80	0	0.00	78.60	4	548	0.73%
2018/12/22	0	0.00	11	83.09	82.00	-11	508	-2.16%
2018/12/21	0	0.00	11	83.95	84.70	-11	504	-2.18%
2018/12/20	5	85.60	0	0.00	86.20	5	497	1.01%
2018/12/14	17	90.79	9	91.89	87.70	8	422	1.89%
2018/12/13	0	0.00	12	88.79	92.50	-12	381	-3.15%
2018/12/12	32	84.65	16	86.24	85.80	16	319	5.01%
2018/12/11	0	0.00	1	77.30	80.30	-1	253	-0.39%
2018/12/06	1	70.70	0	0.00	71.10	1	225	0.44%
2018/12/05	0	0.00	1	73.00	73.10	-1	223	-0.45%
2018/12/03	0	0.00	2	76.90	77.00	-2	222	-0.90%
2018/11/30	0	0.00	1	74.50	74.80	-1	207	-0.48%
2018/11/29	1	72.50	0	0.00	71.90	1	191	0.52%
2018/11/27	1	71.40	0	0.00	71.30	1	198	0.50%
2018/11/21	0	0.00	1	70.80	70.60	-1	206	-0.48%
2018/11/12	1	72.70	0	0.00	72.80	1	221	0.45%
2018/11/09	1	76.10	1	75.10	75.50	0	222	0.00%
2018/11/02	1	75.00	0	0.00	76.10	1	259	0.39%
2018/10/30	0	0.00	1	69.20	69.90	-1	261	-0.38%
2018/10/26	1	70.20	0	0.00	70.00	1	276	0.36%
2018/10/22	0	0.00	1	70.40	72.10	-1	305	-0.33%
2018/10/18	0	0.00	1	72.10	72.30	-1	318	-0.31%
2018/10/12	0	0.00	1	71.00	70.30	-1	330	-0.30%
2018/10/11	1	73.00	1	73.20	71.00	0	329	0.00%
2018/10/09	2	79.00	0	0.00	78.80	2	327	0.61%
2018/10/08	1	78.70	1	79.80	78.70	0	331	0.00%
2018/10/04	1	81.00	0	0.00	80.90	1	338	0.30%
2018/09/27	1	84.30	0	0.00	85.10	1	358	0.28%
2018/09/26	2	84.60	0	0.00	84.80	2	359	0.56%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/05	0	0.00	3	88.67	88.40	-3	345	-0.87%
2018/09/03	0	0.00	1	93.80	93.70	-1	347	-0.29%
2018/08/28	0	0.00	3	91.57	91.60	-3	358	-0.84%
2018/08/20	1	94.50	0	0.00	95.00	1	338	0.30%
2018/08/16	2	95.50	1	95.40	95.50	1	340	0.29%
2018/08/14	1	97.60	1	97.00	100.00	0	349	0.00%
2018/08/13	3	101.07	0	0.00	99.10	3	342	0.88%
2018/08/10	1	107.00	0	0.00	107.00	1	324	0.31%
2018/08/01	1	113.00	0	0.00	114.50	1	336	0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/26	0	0.00	6	105.42	107.00	-6	320	-1.87%
2018/07/24	0	0.00	1	101.00	101.50	-1	304	-0.33%
2018/07/19	5	102.50	0	0.00	101.50	5	294	1.70%
2018/07/17	1	103.50	0	0.00	102.50	1	291	0.34%
2018/07/16	2	106.50	1	106.00	105.50	1	288	0.35%
2018/07/11	1	102.00	0	0.00	102.00	1	280	0.36%
2018/07/05	2	111.25	0	0.00	110.50	2	264	0.76%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/15	0	0.00	1	124.00	123.00	-1	262	-0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	8	125.00	0	0.00	125.00	8	261	3.06%
2018/06/11	0	0.00	1	127.50	125.50	-1	263	-0.38%
2018/06/08	1	130.00	1	127.50	127.00	0	260	0.00%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	1	125.00	0	0.00	126.00	1	249	0.40%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/17	2	118.50	1	119.00	119.00	1	233	0.43%
2018/05/15	1	121.00	0	0.00	118.50	1	232	0.43%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/10	1	122.50	0	0.00	122.00	1	235	0.42%
2018/05/03	0	0.00	1	139.00	138.50	-1	214	-0.47%
2018/04/30	1	139.50	0	0.00	139.50	1	220	0.45%
2018/04/26	0	0.00	1	144.50	142.00	-1	225	-0.44%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	2	139.50	0	0.00	140.00	2	216	0.93%
2018/03/09	1	143.50	0	0.00	143.00	1	216	0.46%
2018/03/07	0	0.00	14	146.32	143.00	-14	213	-6.54%
2018/02/27	1	145.50	0	0.00	145.50	1	201	0.50%
2018/02/26	17	148.32	3	147.50	145.50	14	201	6.95%
2018/02/22	2	144.00	0	0.00	144.00	2	198	1.01%
2018/02/07	1	148.50	0	0.00	146.50	1	192	0.52%
2018/02/06	1	147.50	1	148.00	147.00	0	190	0.00%
2018/02/02	2	151.00	0	0.00	152.50	2	186	1.07%
2018/01/31	2	150.50	0	0.00	151.00	2	191	1.05%
2018/01/29	3	152.17	0	0.00	151.50	3	187	1.60%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%
2018/01/12	0	0.00	1	170.50	171.00	-1	205	-0.49%
2018/01/09	2	167.00	0	0.00	167.50	2	211	0.94%
2018/01/08	0	0.00	1	169.00	170.00	-1	214	-0.47%
2018/01/05	1	169.50	0	0.00	168.50	1	216	0.46%
2018/01/03	2	170.50	0	0.00	170.50	2	216	0.92%
2018/01/02	1	172.50	0	0.00	171.00	1	214	0.47%