集盛 (1455)-凱基-虎尾券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.00
漲跌
▲0.45
漲幅
+3.09%
成交量
13,542張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	15.25	15.00	-2	4,397	-0.05%
2024/06/06	9	14.54	12	15.00	14.55	-3	4,597	-0.07%
2024/06/05	20	14.86	0	0.00	14.90	20	4,579	0.44%
2024/05/31	0	0.00	1	13.80	14.20	-1	4,627	-0.02%
2024/05/30	0	0.00	1	13.90	13.80	-1	4,812	-0.02%
2024/05/29	0	0.00	2	14.00	13.90	-2	4,821	-0.04%
2024/05/20	0	0.00	2	14.55	14.60	-2	5,163	-0.04%
2024/05/17	4	14.94	0	0.00	14.70	4	5,376	0.07%
2024/05/14	2	13.80	0	0.00	13.80	2	5,258	0.04%
2024/05/10	0	0.00	65	14.14	14.20	-65	5,199	-1.25%
2024/05/08	1	14.35	0	0.00	14.40	1	5,190	0.02%
2024/05/02	0	0.00	1	14.30	14.45	-1	5,083	-0.02%
2024/04/29	67	15.51	30	15.20	15.30	37	4,954	0.75%
2024/04/23	2	14.10	10	13.99	14.45	-8	4,565	-0.18%
2024/04/22	8	13.75	4	13.55	13.80	4	4,457	0.09%
2024/04/18	0	0.00	8	12.47	12.55	-8	4,260	-0.19%
2024/04/16	0	0.00	4	12.65	12.60	-4	4,228	-0.09%
2024/04/15	0	0.00	8	13.00	12.80	-8	4,192	-0.19%
2024/04/08	0	0.00	20	14.65	14.75	-20	3,904	-0.51%
2024/04/02	0	0.00	0.2	15.10	14.85	-0.2	3,848	-0.01%
2024/03/28	0	0.00	20	14.91	14.80	-20	3,584	-0.56%
2024/03/27	20	14.83	0	0.00	14.95	20	3,542	0.56%
2024/03/25	0	0.00	29	14.49	14.65	-29	3,327	-0.87%
2024/03/22	31	14.61	2	14.50	14.50	29	3,303	0.88%
2024/03/19	20	14.35	0	0.00	14.35	20	3,144	0.64%
2024/03/15	4	14.75	45	15.50	14.55	-41	3,077	-1.33%
2024/03/14	45	15.45	0	0.00	15.20	45	2,945	1.53%
2024/03/12	0.2	14.65	9	14.26	14.55	-8.8	2,591	-0.34%
2024/03/11	11	13.80	0	0.00	13.90	11	2,221	0.50%
2024/03/08	1	13.65	0	0.00	13.50	1	2,140	0.05%
2024/03/07	2	13.65	5	13.60	13.20	-3	2,068	-0.15%
2024/03/06	10	13.58	5	13.50	13.55	5	1,986	0.25%
2024/02/22	4	12.18	20	12.56	12.35	-16	1,448	-1.10%
2024/02/21	35	12.24	6	12.15	12.45	29	1,363	2.13%
2024/02/20	0	0.00	13	11.83	11.60	-13	1,187	-1.09%
2024/02/19	14	11.49	1	11.50	11.55	13	965	1.35%
2024/01/24	3	10.40	0	0.00	10.45	3	1,000	0.30%
2024/01/02	0	0.00	1	10.90	10.85	-1	963	-0.10%
2023/12/07	1	11.55	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	5	11.35	11.70	-5	713	-0.70%
2023/11/07	0	0.00	1	10.45	10.40	-1	457	-0.22%
2023/11/06	1	10.30	0	0.00	10.40	1	447	0.22%
2023/11/02	0	0.00	1	10.05	9.99	-1	413	-0.24%
2023/10/27	0	0.00	1	10.00	9.99	-1	415	-0.24%
2023/10/24	0	0.00	1	9.85	9.87	-1	411	-0.24%
2023/10/23	0	0.00	4	9.85	9.88	-4	415	-0.96%
2023/07/27	0	0.00	0.4	10.20	10.10	-0.4	531	-0.07%
2023/07/26	0	0.00	2	10.00	9.98	-2	529	-0.38%
2023/06/30	0	0.00	11	10.55	10.60	-11	538	-2.04%
2023/06/20	0	0.00	0.4	10.45	10.35	-0.4	549	-0.08%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/04/20	1	10.70	0	0.00	10.65	1	580	0.17%
2023/03/24	0	0.00	5	10.70	10.75	-5	573	-0.87%
2023/03/09	4	11.45	0	0.00	11.40	4	582	0.69%
2023/03/08	7	11.50	4	11.29	11.50	3	594	0.50%
2023/03/07	0	0.00	2	11.10	11.05	-2	582	-0.34%
2023/02/21	0	0.00	1	11.00	11.00	-1	603	-0.17%
2023/02/20	0	0.00	3	11.00	11.00	-3	606	-0.49%
2022/12/05	0	0.00	1	11.00	10.80	-1	834	-0.12%
2022/11/17	0	0.00	3	10.50	10.50	-3	892	-0.34%
2022/09/07	1	10.20	0	0.00	10.20	1	1,231	0.08%
2022/08/25	0	0.00	1	10.95	11.00	-1	1,269	-0.08%
2022/08/24	1	11.10	0	0.00	11.00	1	1,261	0.08%
2022/08/03	0	0.00	2	11.30	11.25	-2	983	-0.20%
2022/07/08	5	11.15	0	0.00	11.20	5	1,342	0.37%
2022/07/05	0	0.00	2	11.25	11.40	-2	1,553	-0.13%
2022/07/04	2	11.00	0	0.00	11.10	2	1,610	0.12%
2022/06/17	0	0.00	5	12.20	12.10	-5	1,859	-0.27%
2022/05/24	0	0.00	2	13.45	13.35	-2	2,278	-0.09%
2022/05/23	2	13.45	0	0.00	13.45	2	2,278	0.09%
2022/05/06	1	13.85	0	0.00	13.80	1	2,425	0.04%
2022/04/22	2	15.15	0	0.00	15.15	2	2,496	0.08%
2022/04/15	1	15.55	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/11	0	0.00	1	17.30	16.40	-1	2,489	-0.04%
2022/04/08	1	17.15	0	0.00	17.20	1	2,406	0.04%
2022/04/06	0	0.00	10	17.25	17.20	-10	2,321	-0.43%
2022/03/31	0	0.00	4	17.20	17.10	-4	2,331	-0.17%
2022/03/30	4	17.14	0	0.00	17.10	4	2,319	0.17%
2022/03/29	0	0.00	2	16.65	16.75	-2	2,261	-0.09%
2022/03/25	2	16.80	0	0.00	16.75	2	2,273	0.09%
2022/03/21	0	0.00	2	16.45	16.40	-2	2,573	-0.08%
2022/03/18	2	16.40	3	16.20	16.25	-1	2,592	-0.04%
2022/03/17	3	16.05	0	0.00	16.05	3	2,577	0.12%
2022/03/10	0	0.00	32	15.77	15.60	-32	2,745	-1.17%
2022/03/09	32	15.80	0	0.00	15.75	32	2,955	1.08%
2022/03/03	0	0.00	9	15.90	15.85	-9	3,007	-0.30%
2022/03/02	0	0.00	1	15.70	15.85	-1	3,059	-0.03%
2022/03/01	9	15.60	0	0.00	15.70	9	3,086	0.29%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/16	0	0.00	6	15.95	15.95	-6	3,306	-0.18%
2022/02/11	6	16.15	5	16.10	16.05	1	3,748	0.03%
2022/02/10	5	16.05	0	0.00	16.05	5	3,870	0.13%
2022/02/08	0	0.00	7	15.70	16.15	-7	4,103	-0.17%
2022/02/07	9	15.83	4	15.70	15.90	5	4,171	0.12%
2022/01/21	0	0.00	18	15.40	15.40	-18	4,416	-0.41%
2022/01/13	74	15.50	70	15.64	15.60	4	4,833	0.08%
2022/01/07	0	0.00	10	15.80	15.85	-10	5,589	-0.18%
2022/01/05	10	16.10	0	0.00	16.10	10	5,665	0.18%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/27	0	0.00	1	16.80	16.55	-1	7,447	-0.01%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	10	16.50	0	0.00	16.50	10	9,207	0.11%
2021/12/21	1	16.55	0	0.00	16.80	1	10,623	0.01%
2021/12/17	1	17.25	0	0.00	16.80	1	10,748	0.01%
2021/12/15	0	0.00	1	16.65	16.75	-1	10,516	-0.01%
2021/12/10	0	0.00	37	17.04	16.75	-37	10,482	-0.35%
2021/12/09	39	17.10	2	17.25	16.90	37	10,535	0.35%
2021/12/08	0	0.00	1	16.80	16.70	-1	10,463	-0.01%
2021/12/07	15	16.85	0	0.00	16.90	15	10,429	0.14%
2021/12/06	0	0.00	24	16.80	16.85	-24	10,412	-0.23%
2021/12/03	25	16.80	0	0.00	16.90	25	10,387	0.24%
2021/11/29	1	15.55	15	15.70	15.60	-14	10,430	-0.13%
2021/11/26	2	16.55	0	0.00	16.10	2	10,409	0.02%
2021/11/24	16	16.55	0	0.00	16.60	16	10,420	0.15%
2021/11/19	0	0.00	13	16.50	16.40	-13	10,482	-0.12%
2021/11/18	0	0.00	10	16.65	16.65	-10	10,467	-0.10%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/15	10	16.85	0	0.00	16.90	10	10,626	0.09%
2021/11/10	13	17.10	1	17.25	17.20	12	10,969	0.11%
2021/11/08	12	17.10	27	16.99	17.00	-15	10,649	-0.14%
2021/11/05	4	17.75	0	0.00	17.65	4	10,570	0.04%
2021/11/04	1	17.70	32	17.89	17.40	-31	10,622	-0.29%
2021/11/03	32	17.70	0	0.00	17.65	32	10,856	0.29%
2021/11/02	2	17.40	0	0.00	17.15	2	11,142	0.02%
2021/10/25	2	17.55	0	0.00	17.40	2	11,401	0.02%
2021/10/22	0	0.00	7	17.40	17.40	-7	11,495	-0.06%
2021/10/20	0	0.00	2	18.15	18.00	-2	11,620	-0.02%
2021/10/19	0	0.00	26	18.37	18.05	-26	11,855	-0.22%
2021/10/18	29	17.39	4	17.75	18.40	25	11,592	0.22%
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/14	10	16.90	0	0.00	16.90	10	11,567	0.09%
2021/10/13	2	17.10	0	0.00	16.90	2	11,659	0.02%
2021/10/12	1	17.75	0	0.00	17.40	1	11,702	0.01%
2021/10/07	0	0.00	18	18.15	18.20	-18	11,892	-0.15%
2021/10/06	0	0.00	1	18.30	18.00	-1	12,221	-0.01%
2021/10/05	15	17.18	7	17.05	17.95	8	11,997	0.07%
2021/10/04	9	18.18	7	18.22	17.70	2	12,100	0.02%
2021/10/01	16	20.10	13	21.15	19.65	3	11,568	0.03%
2021/09/30	50	21.12	54	21.31	21.35	-4	10,772	-0.04%
2021/09/29	4	19.33	8	19.08	19.45	-4	9,897	-0.04%
2021/09/28	48	19.90	81	19.85	19.40	-33	9,502	-0.35%
2021/09/27	39	18.28	3	18.63	18.75	36	8,503	0.42%
2021/09/16	0	0.00	5	18.55	18.55	-5	8,607	-0.06%
2021/09/14	3	18.60	5	19.30	18.60	-2	9,374	-0.02%
2021/09/13	5	19.25	3	19.00	19.20	2	9,851	0.02%
2021/09/02	2	19.25	1	19.30	18.60	1	12,175	0.01%
2021/08/26	0	0.00	10	19.75	19.70	-10	15,401	-0.06%
2021/08/25	10	19.80	10	19.85	19.80	0	16,491	0.00%
2021/08/24	1	19.45	8	19.45	19.25	-7	17,469	-0.04%
2021/08/23	19	19.33	26	19.32	19.55	-7	18,596	-0.04%
2021/08/20	16	19.00	0	0.00	18.90	16	20,166	0.08%
2021/08/19	0	0.00	16	19.30	18.50	-16	21,879	-0.07%
2021/08/18	17	19.04	0	0.00	19.25	17	25,250	0.07%
2021/08/17	0	0.00	2	18.45	18.40	-2	28,626	-0.01%
2021/08/16	3	18.90	4	19.03	19.45	-1	30,071	0.00%
2021/08/11	12	19.57	17	19.76	19.50	-5	35,695	-0.01%
2021/08/10	0	0.00	1	20.35	20.25	-1	37,472	0.00%
2021/08/09	9	21.13	8	21.31	20.60	1	38,180	0.00%
2021/08/06	19	22.27	22	21.72	21.95	-3	39,396	-0.01%
2021/08/05	21	21.57	1	21.40	21.45	20	40,500	0.05%
2021/08/03	1	21.20	0	0.00	21.15	1	44,498	0.00%
2021/08/02	11	21.25	20	21.14	21.65	-9	45,027	-0.02%
2021/07/30	0	0.00	7	21.56	21.10	-7	46,282	-0.02%
2021/07/29	14	21.53	46	21.28	21.75	-32	47,165	-0.07%
2021/07/28	26	21.05	0	0.00	20.80	26	47,550	0.05%
2021/07/27	11	20.50	0	0.00	20.25	11	48,011	0.02%
2021/07/26	11	21.00	7	21.90	21.15	4	48,466	0.01%
2021/07/23	15	21.48	12	21.12	21.65	3	48,730	0.01%
2021/07/21	1	20.00	10	20.00	20.00	-9	48,682	-0.02%
2021/07/20	10	21.00	29	21.13	21.00	-19	48,769	-0.04%
2021/07/19	10	21.80	10	22.10	21.80	0	49,002	0.00%
2021/07/16	11	21.42	14	21.85	21.40	-3	49,333	-0.01%
2021/07/15	18	21.58	1	21.70	22.10	17	49,513	0.03%
2021/07/14	4	21.30	0	0.00	21.20	4	49,671	0.01%
2021/07/13	10	21.36	4	20.89	20.90	6	49,786	0.01%
2021/07/12	6	23.45	7	23.14	23.05	-1	49,635	0.00%
2021/07/09	44	24.18	0	0.00	23.80	44	49,983	0.09%
2021/07/05	1	23.30	0	0.00	23.40	1	51,616	0.00%
2021/06/30	1	23.60	0	0.00	23.90	1	53,339	0.00%
2021/06/29	3	23.30	3	22.87	22.55	0	53,304	0.00%
2021/06/25	0	0.00	17	24.78	24.45	-17	53,263	-0.03%
2021/06/24	33	24.75	29	24.86	24.55	4	53,333	0.01%
2021/06/23	23	24.61	18	25.38	24.30	5	53,378	0.01%
2021/06/22	30	25.53	15	25.43	24.95	15	53,081	0.03%
2021/06/21	45	25.53	37	26.13	24.70	8	52,624	0.02%
2021/06/18	9	26.04	32	25.73	26.40	-23	51,434	-0.04%
2021/06/17	14	24.43	37	24.83	26.00	-23	51,352	-0.04%
2021/06/16	34	26.23	14	25.84	25.80	20	51,119	0.04%
2021/06/15	1	25.20	14	25.78	25.80	-13	51,074	-0.03%
2021/06/11	46	24.79	4	25.09	25.00	42	51,030	0.08%
2021/06/09	6	24.97	2	24.90	24.80	4	50,805	0.01%
2021/06/08	1	25.30	6	25.21	25.30	-5	51,007	-0.01%
2021/06/07	6	25.23	2	25.53	25.75	4	51,325	0.01%
2021/06/04	49	26.95	30	27.92	26.45	19	51,054	0.04%
2021/06/03	61	27.63	88	27.80	28.30	-27	50,181	-0.05%
2021/06/02	15	26.19	59	26.41	25.75	-44	48,157	-0.09%
2021/06/01	78	25.81	37	26.11	26.25	41	47,028	0.09%
2021/05/31	18	26.14	14	25.70	25.10	4	45,979	0.01%
2021/05/28	69	26.68	47	27.09	26.50	22	44,815	0.05%
2021/05/27	38	26.34	40	26.52	25.90	-2	43,186	0.00%
2021/05/26	156	26.48	157	26.41	26.15	-1	41,423	0.00%	大買/大賣/
2021/05/25	46	26.13	21	26.21	24.60	25	37,974	0.07%
2021/05/24	30	25.23	74.2	25.11	26.10	-44.2	34,465	-0.13%
2021/05/21	94	22.70	54	22.60	23.75	40	32,924	0.12%
2021/05/20	43	21.33	185	21.16	21.60	-142	29,728	-0.48%	大賣/鉅額交易
2021/05/19	11	19.35	23	19.49	19.65	-12	28,016	-0.04%
2021/05/18	77	19.29	53	19.73	19.90	24	27,084	0.09%
2021/05/17	37	19.11	50	19.48	18.95	-13	25,228	-0.05%
2021/05/14	166	21.03	22	20.93	21.05	144	24,418	0.59%	大買/鉅額交易
2021/05/13	14	20.94	15	20.92	19.15	-1	22,869	0.00%
2021/05/12	40	22.74	17	21.92	21.05	23	21,310	0.11%
2021/05/11	4	22.38	21	22.55	22.55	-17	17,943	-0.09%
2021/05/10	1	19.35	14	20.00	20.50	-13	17,086	-0.08%
2021/05/07	14	18.71	6	19.18	18.65	8	16,535	0.05%
2021/05/06	20	17.85	18	18.07	18.80	2	15,177	0.01%
2021/05/05	2	17.35	9	17.42	17.10	-7	14,183	-0.05%
2021/05/04	17	16.37	6	18.03	15.95	11	13,621	0.08%
2021/05/03	0	0.00	7.3	17.84	17.35	-7.3	13,001	-0.06%
2021/04/29	5	17.10	35.1	18.30	17.20	-30.1	12,410	-0.24%
2021/04/28	48	17.42	21	17.47	17.50	27	12,004	0.22%
2021/04/27	5	17.16	0	0.00	17.10	5	11,810	0.04%
2021/04/26	10	16.98	0	0.00	16.95	10	11,618	0.09%
2021/04/23	3	17.68	29	17.30	17.35	-26	11,390	-0.23%
2021/04/22	30	17.72	24	17.68	16.90	6	11,094	0.05%
2021/04/20	6	16.58	8	17.26	17.00	-2	10,368	-0.02%
2021/04/19	21	17.11	27	17.09	17.25	-6	10,127	-0.06%
2021/04/16	2	16.63	84	16.64	17.00	-82	9,757	-0.84%
2021/04/15	95	16.64	5	16.74	16.75	90	9,456	0.95%
2021/04/14	2	15.30	0	0.00	15.50	2	8,856	0.02%
2021/04/13	19	16.10	1	16.50	15.60	18	8,704	0.21%
2021/04/12	5	15.49	0	0.00	16.05	5	8,129	0.06%
2021/04/09	17	14.80	5	15.02	15.05	12	7,772	0.15%
2021/04/08	3	14.55	0	0.00	14.40	3	7,291	0.04%
2021/04/07	0	0.00	23	13.08	13.65	-23	6,385	-0.36%
2021/04/06	10	12.25	0	0.00	12.45	10	6,241	0.16%
2021/03/29	0	0.00	40	12.30	12.00	-40	7,653	-0.52%
2021/03/26	61	12.67	12	12.64	12.25	49	7,686	0.64%
2021/03/23	0	0.00	62	12.00	11.80	-62	7,095	-0.87%
2021/03/22	64	11.98	2	12.10	11.95	62	6,986	0.89%
2021/03/18	0	0.00	12	11.96	11.95	-12	6,977	-0.17%
2021/03/17	13	11.79	28	11.84	11.85	-15	6,928	-0.22%
2021/03/16	2	11.55	1	11.75	11.50	1	6,873	0.01%
2021/03/15	0	0.00	5	12.05	11.85	-5	6,818	-0.07%
2021/03/12	3	11.70	15	11.75	11.90	-12	6,653	-0.18%
2021/03/11	0	0.00	3	11.55	11.20	-3	6,304	-0.05%
2021/02/23	0	0.00	6	10.60	10.75	-6	5,686	-0.11%
2021/02/22	6	10.67	0	0.00	10.60	6	5,650	0.11%
2021/02/18	0	0.00	4	9.64	10.10	-4	5,622	-0.07%
2021/02/17	4	9.56	0	0.00	9.59	4	5,709	0.07%
2021/02/03	0	0.00	2	9.12	9.00	-2	5,696	-0.04%
2021/02/02	2	9.06	0	0.00	9.10	2	5,711	0.04%
2021/01/26	0	0.00	5	9.39	9.13	-5	5,666	-0.09%
2021/01/25	5	9.35	0	0.00	9.35	5	5,665	0.09%
2021/01/06	9	10.86	0	0.00	10.30	9	5,186	0.17%
2021/01/05	0	0.00	32	11.69	11.20	-32	4,979	-0.64%
2021/01/04	64	11.30	32	11.30	11.35	32	4,786	0.67%
2020/12/31	23	11.43	20	11.45	11.20	3	4,665	0.06%
2020/12/29	0	0.00	7	12.10	11.75	-7	4,261	-0.16%
2020/12/28	7	11.89	4	12.00	12.10	3	3,928	0.08%
2020/12/25	45	11.85	34	12.01	12.10	11	3,467	0.32%
2020/12/24	0	0.00	5	10.70	11.00	-5	2,367	-0.21%
2020/12/22	0	0.00	5	10.25	9.70	-5	2,058	-0.24%
2020/12/15	0	0.00	53	10.15	9.61	-53	1,887	-2.81%
2020/12/14	55	10.10	2	9.99	10.05	53	1,869	2.84%
2020/12/10	10	9.50	0	0.00	9.63	10	1,717	0.58%
2020/12/02	10	9.30	0	0.00	9.29	10	2,204	0.45%
2020/10/22	0	0.00	2	8.07	8.07	-2	2,635	-0.08%
2020/10/20	2	8.22	0	0.00	8.25	2	2,632	0.08%
2020/10/06	1	8.75	5	8.89	8.72	-4	2,532	-0.16%
2020/10/05	5	8.81	0	0.00	8.80	5	2,534	0.20%
2020/09/22	10	8.85	0	0.00	8.80	10	2,462	0.41%
2020/09/17	0	0.00	5	9.03	8.95	-5	2,421	-0.21%
2020/09/15	0	0.00	2	8.81	8.84	-2	2,616	-0.08%
2020/09/11	0	0.00	5	8.85	8.87	-5	2,615	-0.19%
2020/09/10	13	9.45	1	9.26	9.50	12	2,591	0.46%
2020/08/31	0	0.00	7	8.90	8.82	-7	1,987	-0.35%
2020/08/28	7	8.87	0	0.00	8.81	7	1,962	0.36%
2020/08/25	0	0.00	7	8.52	8.57	-7	1,817	-0.39%
2020/08/24	7	8.56	2	8.30	8.60	5	1,739	0.29%
2020/08/21	3	8.07	1	8.19	8.21	2	1,641	0.12%
2020/08/19	0	0.00	3	7.97	7.86	-3	1,444	-0.21%
2020/08/17	0	0.00	2	7.42	7.47	-2	1,332	-0.15%
2020/08/07	0	0.00	2	7.36	7.33	-2	1,290	-0.15%
2020/08/06	0	0.00	10	7.10	7.11	-10	1,235	-0.81%
2020/07/10	0	0.00	0	7.11	7.02	0	1,748	0.00%
2020/06/29	1	7.04	0	0.00	7.06	1	1,887	0.05%
2020/06/24	1	7.25	0	0.00	7.24	1	1,873	0.05%
2020/06/23	2	7.42	0	0.00	7.35	2	1,905	0.10%
2020/06/22	0	0.00	11	7.84	7.69	-11	1,871	-0.59%
2020/06/18	3	7.78	0	0.00	7.42	3	1,610	0.19%
2020/06/17	0	0.00	13	7.37	7.52	-13	1,581	-0.82%
2020/06/10	1	7.21	0	0.00	7.21	1	1,628	0.06%
2020/05/29	1	7.02	0	0.00	7.02	1	1,724	0.06%
2020/05/26	12	7.10	0	0.00	7.10	12	1,727	0.69%
2020/05/20	0	0.00	15	7.16	7.15	-15	1,714	-0.87%
2020/04/28	5	7.84	0	0.00	7.70	5	1,532	0.33%
2020/04/21	5	7.78	10	7.83	7.80	-5	1,386	-0.36%
2020/03/17	0	0.00	20	5.05	4.99	-20	695	-2.88%
2020/03/05	0	0.00	4	6.98	6.97	-4	489	-0.82%
2020/03/03	0	0.00	4	6.90	6.92	-4	494	-0.81%
2020/03/02	2	6.84	0	0.00	6.84	2	489	0.41%
2020/02/07	2	7.45	0	0.00	7.37	2	476	0.42%
2020/02/06	0	0.00	1	7.40	7.49	-1	476	-0.21%
2020/02/05	1	7.31	0	0.00	7.30	1	477	0.21%
2019/12/02	2	7.94	0	0.00	7.94	2	564	0.35%
2019/11/11	2	8.12	0	0.00	8.12	2	547	0.37%
2019/11/04	0	0.00	21	8.10	8.12	-21	554	-3.79%
2019/09/17	2	8.68	0	0.00	8.68	2	823	0.24%
2019/09/06	5	8.54	5	8.54	8.54	0	801	0.00%
2019/09/05	5	8.52	0	0.00	8.52	5	798	0.63%
2019/07/17	0	0.00	29	9.30	9.15	-29	683	-4.24%
2019/07/16	29	9.32	0	0.00	9.29	29	649	4.46%
2019/07/09	2	8.90	0	0.00	8.90	2	611	0.33%
2019/01/21	0	0.00	1	9.07	9.08	-1	810	-0.12%
2019/01/18	0	0.00	3	8.96	9.05	-3	839	-0.36%
2019/01/17	0	0.00	5	8.95	8.90	-5	873	-0.57%
2019/01/09	0	0.00	3	8.88	8.88	-3	929	-0.32%
2018/12/14	2	9.18	5	9.18	9.18	-3	1,200	-0.25%
2018/12/07	5	9.22	0	0.00	9.22	5	1,230	0.41%
2018/11/30	10	9.25	10	9.19	9.26	0	1,401	0.00%
2018/11/29	10	9.20	0	0.00	9.17	10	1,401	0.71%
2018/11/21	2	9.16	0	0.00	9.20	2	1,483	0.13%
2018/10/11	7	9.73	7	9.76	9.67	0	1,961	0.00%
2018/10/09	5	10.20	0	0.00	10.15	5	1,897	0.26%
2018/10/05	8	10.20	0	0.00	10.10	8	1,906	0.42%
2018/10/04	6	10.35	0	0.00	10.35	6	1,875	0.32%
2018/09/11	10	10.20	0	0.00	10.35	10	2,088	0.48%
2018/09/03	2	10.55	0	0.00	10.55	2	2,115	0.09%
2018/08/31	0	0.00	5	10.50	10.55	-5	2,161	-0.23%
2018/08/30	0	0.00	5	10.60	10.50	-5	2,202	-0.23%
2018/08/24	2	10.65	0	0.00	10.55	2	2,298	0.09%
2018/08/23	0	0.00	34	10.66	10.70	-34	2,459	-1.38%
2018/08/22	44	10.70	10	10.75	10.70	34	2,502	1.36%
2018/08/21	0	0.00	39	10.60	10.50	-39	2,415	-1.61%
2018/08/20	39	10.78	0	0.00	10.60	39	2,411	1.62%
2018/08/17	0	0.00	5	10.50	10.50	-5	2,320	-0.22%
2018/08/15	2	10.20	20	10.15	10.20	-18	2,279	-0.79%
2018/08/14	0	0.00	10	10.20	10.15	-10	2,308	-0.43%
2018/08/13	38	10.01	0	0.00	10.05	38	2,413	1.57%
2018/08/10	3	10.20	4	10.20	10.15	-1	2,654	-0.04%
2018/08/01	0	0.00	10	10.30	10.30	-10	2,823	-0.35%
2018/07/26	3	10.00	0	0.00	10.05	3	2,743	0.11%
2018/07/23	2	10.00	0	0.00	10.05	2	2,809	0.07%
2018/07/04	10	10.40	8	10.23	10.20	2	3,063	0.07%
2018/06/28	0	0.00	8	10.33	10.40	-8	3,209	-0.25%
2018/06/27	8	10.45	0	0.00	10.45	8	3,216	0.25%
2018/06/19	2	10.60	0	0.00	10.50	2	3,240	0.06%
2018/06/15	9	10.85	0	0.00	10.85	9	3,195	0.28%
2018/06/14	8	11.04	0	0.00	11.05	8	3,282	0.24%
2018/06/11	0	0.00	5	10.95	10.95	-5	3,206	-0.16%
2018/05/30	10	10.80	0	0.00	11.10	10	2,982	0.34%
2018/05/28	3	10.65	0	0.00	10.65	3	2,951	0.10%
2018/05/24	5	10.95	0	0.00	10.90	5	2,958	0.17%
2018/05/23	5	11.00	0	0.00	11.05	5	2,958	0.17%
2018/05/18	21	10.90	21	10.92	11.20	0	2,825	0.00%
2018/05/09	0	0.00	1	10.40	10.40	-1	2,936	-0.03%
2018/04/20	0	0.00	9	10.65	10.65	-9	3,789	-0.24%
2018/04/19	0	0.00	5	10.55	10.55	-5	4,136	-0.12%
2018/04/16	0	0.00	1	10.50	10.45	-1	4,782	-0.02%
2018/04/03	0	0.00	21	10.82	10.85	-21	5,267	-0.40%
2018/04/02	26	10.92	5	10.85	10.95	21	5,425	0.39%
2018/03/20	5	10.40	0	0.00	10.40	5	6,987	0.07%
2018/03/19	5	10.65	0	0.00	10.65	5	6,931	0.07%
2018/03/13	4	10.75	0	0.00	10.70	4	7,279	0.05%
2018/03/08	0	0.00	4	10.80	10.75	-4	7,608	-0.05%
2018/03/02	5	10.85	0	0.00	10.80	5	8,077	0.06%
2018/03/01	0	0.00	1	11.10	11.00	-1	8,188	-0.01%
2018/02/26	0	0.00	1	11.20	11.15	-1	8,352	-0.01%
2018/02/23	0	0.00	3	11.05	11.00	-3	8,566	-0.04%
2018/02/21	0	0.00	10	10.80	10.70	-10	10,603	-0.09%
2018/02/06	0	0.00	4	10.10	10.20	-4	11,117	-0.04%
2018/02/05	4	11.10	0	0.00	11.15	4	11,057	0.04%
2018/02/01	3	11.80	0	0.00	11.65	3	11,390	0.03%
2018/01/30	0	0.00	14	11.95	11.95	-14	11,645	-0.12%
2018/01/29	5	12.25	7	12.12	11.95	-2	11,710	-0.02%
2018/01/26	0	0.00	1	12.25	12.20	-1	11,831	-0.01%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/23	10	12.08	5	12.05	12.00	5	12,141	0.04%
2018/01/22	8	11.90	5	12.00	12.05	3	12,287	0.02%
2018/01/19	7	12.14	0	0.00	12.05	7	12,365	0.06%
2018/01/18	2	12.43	0	0.00	12.30	2	12,414	0.02%
2018/01/17	6	12.46	0	0.00	12.40	6	12,254	0.05%
2018/01/16	4	12.50	0	0.00	12.50	4	12,581	0.03%
2018/01/15	840	13.00	845	13.01	12.65	-5	12,697	-0.04%	大買/大賣/
2018/01/11	30	12.85	50	12.77	12.75	-20	13,012	-0.15%
2018/01/10	91	12.85	91	12.79	12.70	0	14,556	0.00%
2018/01/09	20	12.50	1	12.60	12.50	19	14,589	0.13%
2018/01/08	2	12.45	5	12.45	12.45	-3	14,885	-0.02%
2018/01/04	1	12.40	1	12.65	12.40	0	15,936	0.00%
2018/01/03	7	12.49	0	0.00	12.45	7	17,016	0.04%