華通 (2313)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.8
漲跌
▼1.5
漲幅
-1.97%
成交量
14,936張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.3	76.10	74.80	-0.3	26,758	0.00%
2024/05/27	1	76.40	0	0.00	76.30	1	26,944	0.00%
2024/05/24	3.3	76.10	1	76.20	76.10	2.3	27,412	0.01%
2024/05/23	6	80.40	5	78.52	78.20	1	27,572	0.00%
2024/05/22	14	79.96	10	79.96	79.60	4	29,136	0.01%
2024/05/21	7	80.26	2	80.35	79.80	5	30,395	0.02%
2024/05/20	0	0.00	0.5	78.82	77.70	-0.5	29,956	0.00%
2024/05/17	3.4	76.23	9	76.27	76.00	-5.6	29,938	-0.02%
2024/05/16	7	76.11	2	74.15	76.30	5	29,861	0.02%
2024/05/14	0	71.30	0	0.00	71.20	0	29,484	0.00%
2024/05/10	6	72.56	10	72.00	72.50	-4	29,802	-0.01%
2024/05/09	0	0.00	8.1	79.74	78.80	-8.1	28,883	-0.03%
2024/05/07	2	77.50	0	0.00	78.30	2	28,909	0.01%
2024/05/06	0	0.00	2	78.90	77.00	-2	28,872	-0.01%
2024/05/03	4	78.80	1	78.70	78.00	3	28,843	0.01%
2024/05/02	1	76.60	0	0.00	77.90	1	28,921	0.00%
2024/04/29	0	0.00	2	78.00	77.80	-2	29,672	-0.01%
2024/04/26	0	0.00	4	77.58	77.60	-4	29,786	-0.01%
2024/04/25	1	75.80	3	73.80	75.00	-2	29,631	-0.01%
2024/04/24	3	74.47	0	0.00	74.30	3	29,751	0.01%
2024/04/22	1	76.40	3	74.63	73.80	-2	29,948	-0.01%
2024/04/19	2.1	76.37	1	74.10	76.10	1.1	29,858	0.00%
2024/04/18	0	0.00	1.8	78.32	77.50	-1.8	29,762	-0.01%
2024/04/17	3.8	77.12	1	77.60	78.00	2.8	29,828	0.01%
2024/04/16	2.1	76.91	1	77.50	76.60	1.1	29,938	0.00%
2024/04/15	2	80.49	6	80.88	79.70	-4	29,832	-0.01%
2024/04/12	6	82.53	3	82.33	81.90	3	29,842	0.01%
2024/04/11	23	81.12	27	81.03	80.20	-4	29,737	-0.01%
2024/04/10	13	83.38	10	82.74	81.80	3	29,707	0.01%
2024/04/09	11	81.85	23	83.03	81.40	-12	29,710	-0.04%
2024/04/08	36	83.26	17	82.44	83.50	19	29,554	0.06%
2024/04/02	10	80.46	8	80.69	80.20	2	29,292	0.01%
2024/04/01	2	79.45	9	81.20	79.20	-7	29,279	-0.02%
2024/03/29	15	80.22	15	79.77	80.40	0	29,170	0.00%
2024/03/28	3	79.27	10	78.60	78.20	-7	29,054	-0.02%
2024/03/27	10	78.14	2	78.10	77.70	8	29,268	0.03%
2024/03/26	9	77.48	18	77.79	75.90	-9	29,380	-0.03%
2024/03/25	5	80.90	2	80.65	80.00	3	29,320	0.01%
2024/03/22	2	79.55	0	0.00	79.50	2	29,473	0.01%
2024/03/21	9	79.20	2	80.15	79.40	7	29,535	0.02%
2024/03/20	5	80.52	15	81.97	78.40	-10	29,906	-0.03%
2024/03/19	16	81.08	40	81.54	81.00	-24	31,496	-0.08%
2024/03/18	66	81.93	47.1	80.54	82.10	19	32,411	0.06%
2024/03/14	11	79.86	0.1	80.00	78.70	11	32,926	0.03%
2024/03/13	8	82.25	5	81.98	81.20	3	32,844	0.01%
2024/03/12	47.3	83.58	89.3	83.61	82.40	-42	32,839	-0.13%
2024/03/11	90	81.70	40	80.14	82.00	50	31,964	0.16%
2024/03/08	24	75.80	25	77.80	75.60	-1	30,884	0.00%
2024/03/07	16	78.00	29	78.87	76.20	-13	31,035	-0.04%
2024/03/06	46	77.92	26	77.98	77.60	20	30,914	0.06%
2024/03/05	15	76.50	31	77.48	76.40	-16	31,431	-0.05%
2024/03/04	22	77.65	7	77.57	77.00	15	32,972	0.05%
2024/03/01	8	73.94	8	73.66	74.30	0	34,387	0.00%
2024/02/29	7	75.64	1	75.30	76.10	6	35,913	0.02%
2024/02/27	12	75.38	19	78.04	75.40	-7	37,024	-0.02%
2024/02/26	13	77.92	3	77.50	77.20	10	37,017	0.03%
2024/02/23	25	78.64	56	80.88	78.40	-31	37,294	-0.08%
2024/02/22	52	78.54	37.1	77.09	80.10	14.9	37,042	0.04%
2024/02/21	4	72.50	15	72.07	72.90	-11	36,963	-0.03%
2024/02/20	17	72.56	27.1	72.35	72.70	-10.1	37,178	-0.03%
2024/02/19	0	0.00	2	71.00	71.00	-2	37,102	-0.01%
2024/02/16	3	71.13	2	71.80	72.00	1	37,364	0.00%
2024/02/15	12	71.45	21	72.87	71.00	-9	37,615	-0.02%
2024/02/05	6	71.50	17	71.50	71.60	-11	38,983	-0.03%
2024/02/02	17	70.63	1.1	70.57	70.20	15.9	40,232	0.04%
2024/02/01	0	0.00	1	68.80	70.00	-1	40,191	0.00%
2024/01/31	1	69.80	0	0.00	69.50	1	40,454	0.00%
2024/01/30	4	71.05	8.1	71.10	70.50	-4.1	40,550	-0.01%
2024/01/29	9	70.22	6	70.72	71.00	3	40,656	0.01%
2024/01/26	0	0.00	2.1	68.90	69.00	-2.1	40,985	-0.01%
2024/01/24	1	70.60	18	70.13	70.40	-17	40,982	-0.04%
2024/01/23	33	69.58	33	67.47	69.70	0	40,968	0.00%
2024/01/22	45	67.48	45	68.06	66.90	0	40,683	0.00%
2024/01/19	32	67.48	18	66.40	67.40	14	40,499	0.03%
2024/01/18	4.1	66.62	32	65.77	65.50	-28	40,505	-0.07%
2024/01/17	18	67.50	22	69.68	68.00	-4	40,429	-0.01%
2024/01/16	43	69.41	43.1	67.88	69.50	-0.1	40,321	0.00%
2024/01/15	43	67.97	30	67.33	67.90	13	40,266	0.03%
2024/01/12	0	67.60	0	0.00	66.40	0	40,339	0.00%
2024/01/11	5	68.30	1	68.00	67.30	4	40,304	0.01%
2024/01/10	15	67.45	0	0.00	68.00	15	40,527	0.04%
2024/01/09	19	67.97	27	67.93	67.90	-8	41,032	-0.02%
2024/01/08	4	68.15	0	0.00	69.00	4	41,031	0.01%
2024/01/05	7	69.00	1	69.30	69.20	6	41,117	0.01%
2024/01/04	17	69.21	15	69.90	69.00	2	41,422	0.00%
2024/01/03	4	68.33	4	68.35	69.00	0	41,492	0.00%
2024/01/02	6	69.70	1	69.20	69.20	5	41,369	0.01%
2023/12/29	4	70.65	8	70.44	70.70	-4	41,584	-0.01%
2023/12/28	19	71.08	16	72.30	70.80	3	41,629	0.01%
2023/12/27	11	73.14	15	72.94	72.80	-4	41,882	-0.01%
2023/12/26	6	72.20	4	72.05	72.50	2	42,037	0.00%
2023/12/25	5	73.54	5	72.74	71.50	0	42,320	0.00%
2023/12/22	13	73.12	9	72.39	72.10	4	42,424	0.01%
2023/12/21	1	73.00	23	71.96	73.30	-22	42,481	-0.05%
2023/12/20	39	72.30	20	72.04	72.00	19	42,524	0.04%
2023/12/19	1	71.00	5	71.20	70.90	-4	42,868	-0.01%
2023/12/18	6	72.95	12	72.03	71.60	-6	43,549	-0.01%
2023/12/15	14	74.29	8	73.34	72.90	6	44,545	0.01%
2023/12/14	20	75.35	46	75.23	74.50	-26	46,545	-0.06%
2023/12/13	72	73.78	42.1	72.55	74.40	29.9	46,806	0.06%
2023/12/12	19	71.13	16	71.88	70.90	3	47,561	0.01%
2023/12/11	5	69.52	2	69.15	69.00	3	47,292	0.01%
2023/12/08	4	69.80	2	69.10	69.00	2	47,602	0.00%
2023/12/07	0	0.00	2	70.45	69.20	-2	48,515	0.00%
2023/12/06	14.1	71.06	16	72.56	71.10	-1.9	48,288	0.00%
2023/12/05	13	71.80	2.1	71.37	71.90	10.9	48,248	0.02%
2023/12/04	19	73.01	25	73.77	72.90	-6	48,965	-0.01%
2023/12/01	13	72.77	5.2	72.49	72.10	7.9	50,497	0.02%
2023/11/30	5	73.36	6	73.00	73.30	-1	49,705	0.00%
2023/11/29	9	75.24	31	74.75	74.80	-22	48,693	-0.05%
2023/11/28	67	71.76	64	72.32	74.20	3	46,827	0.01%
2023/11/27	48	69.21	83	69.41	69.70	-35	44,777	-0.08%
2023/11/24	80	66.38	64.1	67.32	67.60	15.9	42,790	0.04%
2023/11/22	11	64.68	20	64.78	64.70	-9	40,597	-0.02%
2023/11/21	11	65.25	53	64.27	64.50	-42	39,860	-0.11%
2023/11/20	60	62.11	42	60.65	63.00	18	38,050	0.05%
2023/11/17	25	58.80	11	58.15	59.00	14	36,572	0.04%
2023/11/16	1	57.30	4	56.50	57.20	-3	36,094	-0.01%
2023/11/15	24	57.48	23	57.89	57.10	1	35,884	0.00%
2023/11/14	18	57.83	22	58.73	57.70	-4	35,570	-0.01%
2023/11/13	22	58.86	71	59.19	59.10	-49	35,109	-0.14%
2023/11/10	130	57.62	66.1	58.24	57.20	63.9	33,434	0.19%	大買/
2023/11/09	40	55.24	37	54.80	54.80	3	31,750	0.01%
2023/11/08	4	55.20	20	55.31	54.90	-16	31,548	-0.05%
2023/11/07	1	54.10	3	54.30	54.40	-2	31,258	-0.01%
2023/11/06	3	54.03	5	54.74	53.90	-2	31,127	-0.01%
2023/11/03	44	54.50	49	54.39	54.40	-5	30,839	-0.02%
2023/11/02	2	54.00	3	54.00	54.10	-1	30,609	0.00%
2023/10/31	2	53.35	16	53.90	52.80	-14	30,502	-0.05%
2023/10/30	12	53.40	0.1	53.50	53.50	11.9	30,046	0.04%
2023/10/26	1	52.80	8	52.85	52.20	-7	30,052	-0.02%
2023/10/25	10	54.02	3	53.67	53.70	7	29,867	0.02%
2023/10/24	23	53.06	21	52.86	52.90	2	29,717	0.01%
2023/10/20	1	51.30	11	51.28	52.10	-10	29,565	-0.03%
2023/10/19	48	52.20	50	52.23	52.30	-2	29,457	-0.01%
2023/10/18	4	52.70	5	53.76	52.10	-1	29,411	0.00%
2023/10/17	45	54.40	42	54.07	53.90	3	29,148	0.01%
2023/10/16	17	52.56	22	53.03	53.30	-5	28,656	-0.02%
2023/10/13	4	53.13	35	53.28	53.20	-31	28,854	-0.11%
2023/10/12	76	53.75	43	54.13	54.20	33	29,327	0.11%
2023/10/11	8	52.76	10	52.70	52.20	-2	28,844	-0.01%
2023/10/06	24	52.87	20	51.93	51.80	4	28,703	0.01%
2023/10/05	72	53.28	58	52.92	52.60	14	28,592	0.05%
2023/10/04	37	51.53	39	52.03	52.10	-2	28,224	-0.01%
2023/10/03	10	52.68	14.5	53.40	52.00	-4.5	28,024	-0.02%
2023/10/02	50	54.20	43	53.97	54.30	7	27,611	0.03%
2023/09/28	15	53.92	12	53.91	53.00	3	27,410	0.01%
2023/09/27	21	53.73	24.1	53.99	53.80	-3.1	27,321	-0.01%
2023/09/26	42	55.20	43	54.57	54.30	-1	26,988	0.00%
2023/09/25	40	55.40	26	54.95	54.70	14	26,553	0.05%
2023/09/22	48	55.07	45	55.20	55.60	3	26,212	0.01%
2023/09/21	61	55.58	56.3	55.53	55.50	4.8	25,657	0.02%
2023/09/20	51	57.82	53.1	56.88	56.60	-2.1	24,776	-0.01%
2023/09/19	34	59.26	57.1	58.88	56.90	-23.1	23,512	-0.10%
2023/09/18	53.1	57.36	72	56.71	57.60	-18.9	20,843	-0.09%
2023/09/15	60	54.25	116.4	53.43	54.40	-56.4	18,459	-0.31%	大賣/
2023/09/14	17	50.62	10	50.77	50.80	7	16,435	0.04%
2023/09/13	17	50.41	30	50.49	50.40	-13	15,673	-0.08%
2023/09/12	87.2	50.60	75.1	50.35	50.80	12.1	15,093	0.08%
2023/09/11	22	48.33	8	48.66	48.20	14	13,942	0.10%
2023/09/08	25	48.63	19	48.76	48.85	6	13,491	0.04%
2023/09/07	32.1	49.76	53.2	49.68	48.80	-21.1	13,015	-0.16%
2023/09/06	82	49.35	93.1	50.03	50.40	-11.1	11,877	-0.09%
2023/09/05	0	0.00	3	45.80	46.10	-3	9,507	-0.03%
2023/09/04	1	45.05	0	0.00	45.45	1	9,471	0.01%
2023/09/01	2	44.88	0	0.00	45.00	2	9,543	0.02%
2023/08/28	0	0.00	2	43.95	43.70	-2	9,540	-0.02%
2023/08/23	0	0.00	1	43.50	43.45	-1	9,875	-0.01%
2023/08/22	1	42.50	0	0.00	42.75	1	10,159	0.01%
2023/08/21	1	42.30	0	0.00	42.50	1	10,296	0.01%
2023/08/18	2.1	43.09	0	0.00	42.55	2.1	10,314	0.02%
2023/08/17	0	0.00	3	43.20	43.75	-3	10,360	-0.03%
2023/08/16	2	43.35	0	0.00	43.50	2	10,462	0.02%
2023/08/14	2	43.73	0	0.00	43.60	2	10,661	0.02%
2023/08/11	13	44.77	5	44.85	44.70	8	10,691	0.07%
2023/08/10	2	45.35	0	0.00	44.95	2	10,763	0.02%
2023/08/09	1	45.70	1	45.75	46.00	0	10,677	0.00%
2023/08/08	13	47.00	30	46.96	45.90	-17	10,711	-0.16%
2023/08/07	21	46.50	13	46.36	46.45	8	10,484	0.08%
2023/08/01	10	45.20	0	0.00	45.00	10	10,265	0.10%
2023/07/28	1	45.00	0	0.00	45.05	1	10,127	0.01%
2023/07/27	3	44.95	1	44.85	45.05	2	10,160	0.02%
2023/07/25	3	45.52	8	45.85	45.95	-5	10,081	-0.05%
2023/07/21	15	44.93	5	44.95	45.00	10	10,087	0.10%
2023/07/20	30.1	45.71	3	45.68	45.45	27.1	10,106	0.27%
2023/07/19	2.1	47.21	7	46.50	45.70	-4.9	10,253	-0.05%
2023/07/18	6	48.28	33	48.67	48.10	-27	10,109	-0.27%
2023/07/17	44.3	48.16	12	48.48	48.50	32.3	9,815	0.33%
2023/07/14	0	0.00	8	45.62	45.70	-8	9,152	-0.09%
2023/07/13	4	46.16	50	46.43	45.70	-46	9,333	-0.49%
2023/07/12	50	45.75	0	0.00	45.75	50	9,272	0.54%
2023/07/11	0.1	45.60	1	45.65	45.60	-0.9	9,261	-0.01%
2023/07/10	1	45.00	0	0.00	44.85	1	9,478	0.01%
2023/07/07	0	0.00	3	45.37	45.60	-3	9,657	-0.03%
2023/07/06	2	45.80	36	45.96	45.50	-34	9,681	-0.35%
2023/07/05	19	46.19	12	45.98	46.10	7	9,675	0.07%
2023/07/03	1	44.80	1	44.80	44.90	0	9,327	0.00%
2023/06/30	0	0.00	2.1	44.70	44.40	-2.1	9,374	-0.02%
2023/06/29	2	44.90	0	0.00	44.80	2	9,460	0.02%
2023/06/28	0	0.00	1	44.90	44.85	-1	9,328	-0.01%
2023/06/27	0.1	44.15	5	44.20	44.10	-4.9	9,185	-0.05%
2023/06/16	5	43.25	0	0.00	43.45	5	9,512	0.05%
2023/06/12	0	0.00	1	43.95	43.80	-1	9,732	-0.01%
2023/06/09	2	44.20	0	0.00	44.20	2	9,784	0.02%
2023/06/08	0	0.00	1	43.80	44.05	-1	9,938	-0.01%
2023/06/07	1	44.50	0	0.00	44.10	1	10,081	0.01%
2023/06/05	0	0.00	1	44.20	44.10	-1	10,009	-0.01%
2023/06/02	1	44.55	2	44.55	44.35	-1	10,128	-0.01%
2023/06/01	1	44.40	0	0.00	44.45	1	10,087	0.01%
2023/05/29	4	44.55	14	44.53	44.30	-10	9,999	-0.10%
2023/05/26	10	44.31	9	43.81	44.25	1	9,907	0.01%
2023/05/25	6	43.40	1	42.45	43.35	5	9,676	0.05%
2023/05/23	3	42.20	0	0.00	42.20	3	9,612	0.03%
2023/05/22	2	43.40	12	43.54	42.75	-10	9,467	-0.11%
2023/05/19	13	42.94	6	43.48	43.50	7	9,372	0.07%
2023/05/18	0	0.00	1	42.10	42.10	-1	9,245	-0.01%
2023/05/17	1	41.85	0	0.00	41.70	1	9,228	0.01%
2023/05/16	16	41.84	0	0.00	41.80	16	9,105	0.18%
2023/05/15	1	41.90	0	0.00	42.20	1	8,984	0.01%
2023/05/10	1	43.20	1	43.15	43.20	0	8,994	0.00%
2023/05/09	20	43.83	23	43.74	43.75	-3	9,083	-0.03%
2023/05/08	5	43.50	1	43.75	43.75	4	9,201	0.04%
2023/05/05	1	43.30	0	0.00	43.15	1	9,264	0.01%
2023/05/03	0	0.00	35	43.30	43.25	-35	9,619	-0.36%
2023/04/28	41	43.05	1	43.00	43.10	40	9,993	0.40%
2023/04/27	0	0.00	11	42.77	43.10	-11	9,991	-0.11%
2023/04/26	11	42.34	0	0.00	42.30	11	9,950	0.11%
2023/04/25	3.5	41.83	0	0.00	41.55	3.5	9,987	0.04%
2023/04/24	2	42.00	0	0.00	41.75	2	10,012	0.02%
2023/04/21	3	43.03	3	43.10	43.00	0	9,978	0.00%
2023/04/20	0	0.00	14	43.75	43.70	-14	10,046	-0.14%
2023/04/19	9	44.16	4	44.13	43.80	5	10,141	0.05%
2023/04/18	62	44.81	6	44.98	44.60	56	10,097	0.55%
2023/04/17	5	44.00	5	44.35	44.55	0	10,034	0.00%
2023/04/14	0	0.00	4	44.04	44.10	-4	9,992	-0.04%
2023/04/13	2	43.95	14	44.01	44.00	-12	9,974	-0.12%
2023/04/12	9	46.32	0	0.00	46.35	9	9,686	0.09%
2023/04/11	0	0.00	5	46.95	46.85	-5	9,416	-0.05%
2023/03/31	0	0.00	2	46.65	46.35	-2	9,230	-0.02%
2023/03/30	2	46.20	2	46.13	46.30	0	9,245	0.00%
2023/03/29	0	0.00	4	45.83	45.80	-4	9,134	-0.04%
2023/03/28	3	45.67	0	0.00	45.55	3	9,237	0.03%
2023/03/27	2	45.95	6	45.93	45.95	-4	9,255	-0.04%
2023/03/24	2	45.85	16	45.80	45.65	-14	9,358	-0.15%
2023/03/23	2	44.80	0	0.00	44.70	2	9,205	0.02%
2023/03/21	5	44.90	17	44.46	44.90	-12	9,177	-0.13%
2023/03/20	18	44.30	0	0.00	44.30	18	9,303	0.19%
2023/03/16	13	43.20	0	0.00	43.10	13	9,527	0.14%
2023/03/15	5	44.45	4	44.20	44.20	1	9,696	0.01%
2023/03/14	1	44.65	1	44.50	44.50	0	9,815	0.00%
2023/03/13	1	45.55	0	0.00	45.15	1	9,884	0.01%
2023/03/10	1	45.80	0	0.00	45.25	1	10,005	0.01%
2023/03/09	8	46.86	3	46.50	46.50	5	10,078	0.05%
2023/03/08	0	0.00	9	46.82	47.00	-9	10,252	-0.09%
2023/03/07	3	47.12	0	0.00	46.90	3	10,272	0.03%
2023/03/06	9	46.15	10	46.00	46.10	-1	10,195	-0.01%
2023/03/03	1	46.75	1	46.75	46.75	0	10,145	0.00%
2023/03/02	2	46.25	0	0.00	46.45	2	10,170	0.02%
2023/03/01	0	45.60	1	46.00	46.00	-1	10,181	-0.01%
2023/02/24	0	0.00	1	46.10	45.60	-1	10,192	-0.01%
2023/02/21	0	0.00	0.5	46.30	46.20	-0.5	10,715	0.00%
2023/02/17	2	46.50	2	46.50	46.60	0	11,200	0.00%
2023/02/14	2	46.00	4	45.90	45.85	-2	12,177	-0.02%
2023/02/13	0	0.00	4	45.40	45.40	-4	12,395	-0.03%
2023/02/10	2	45.35	2	45.70	45.70	0	12,674	0.00%
2023/02/09	1	45.85	1	46.20	45.70	0	12,975	0.00%
2023/02/08	1	46.25	0	0.00	46.30	1	13,052	0.01%
2023/02/07	0	0.00	1	45.75	45.70	-1	13,138	-0.01%
2023/02/06	1	45.95	1	46.10	46.30	0	13,099	0.00%
2023/02/03	5	46.95	0	0.00	46.75	5	13,014	0.04%
2023/02/02	7	46.60	6	46.68	46.75	1	13,041	0.01%
2023/02/01	5	46.55	13	46.35	46.55	-8	12,888	-0.06%
2023/01/31	1	45.40	4	45.39	45.55	-3	12,883	-0.02%
2023/01/30	4	45.00	0	0.00	45.10	4	12,927	0.03%
2023/01/16	5	43.50	0	0.00	44.00	5	12,837	0.04%
2023/01/13	1	43.55	0	0.00	43.50	1	12,890	0.01%
2023/01/12	1	44.15	1	43.80	44.10	0	12,946	0.00%
2023/01/11	1	43.80	0	0.00	44.00	1	12,957	0.01%
2023/01/09	1	44.60	5	44.62	45.10	-4	12,780	-0.03%
2023/01/05	0	0.00	1	45.15	44.70	-1	12,835	-0.01%
2023/01/04	0	0.00	1	45.75	45.35	-1	12,913	-0.01%
2023/01/03	1	45.35	0	0.00	45.55	1	13,039	0.01%
2022/12/30	0	0.00	2	44.70	44.50	-2	13,197	-0.02%
2022/12/29	1	44.30	0	0.00	45.00	1	13,400	0.01%
2022/12/28	2	45.85	0	0.00	44.80	2	13,534	0.01%
2022/12/23	6	45.50	0	0.00	45.95	6	13,646	0.04%
2022/12/22	6	46.65	25	46.78	46.45	-19	13,669	-0.14%
2022/12/16	1	48.95	1	48.10	48.90	0	14,020	0.00%
2022/12/15	0	0.00	1	48.35	48.50	-1	13,975	-0.01%
2022/12/14	2	47.75	0	0.00	47.80	2	14,194	0.01%
2022/12/12	2	47.93	0	0.00	48.05	2	14,278	0.01%
2022/12/09	33	49.29	0	0.00	48.80	33	14,409	0.23%
2022/12/08	0	0.00	2	49.30	49.40	-2	14,403	-0.01%
2022/12/07	52	51.42	12	51.00	49.10	40	14,834	0.27%
2022/12/06	6	51.57	18	51.22	51.10	-12	14,662	-0.08%
2022/12/05	0	0.00	1	51.50	51.30	-1	14,559	-0.01%
2022/12/02	1	51.20	0	0.00	51.10	1	14,565	0.01%
2022/12/01	0	0.00	2	50.20	50.10	-2	14,398	-0.01%
2022/11/30	3	49.45	2	49.90	49.55	1	14,656	0.01%
2022/11/29	2	48.45	0	0.00	48.45	2	14,729	0.01%
2022/11/22	0	0.00	1	47.75	47.80	-1	16,376	-0.01%
2022/11/18	5	48.78	7	49.09	48.40	-2	16,831	-0.01%
2022/11/17	4	48.63	14	49.03	49.00	-10	16,712	-0.06%
2022/11/16	2	47.10	2	48.15	48.15	0	16,425	0.00%
2022/11/15	1	47.90	1	47.65	48.00	0	16,220	0.00%
2022/11/14	3	47.30	0	0.00	47.40	3	16,185	0.02%
2022/11/11	20	47.95	14	47.96	47.95	6	16,145	0.04%
2022/11/08	2	45.50	2	45.10	45.10	0	16,292	0.00%
2022/11/07	26	44.90	22	44.81	44.80	4	16,260	0.02%
2022/11/04	0	0.00	1	45.85	46.00	-1	16,184	-0.01%
2022/11/03	1	45.85	1	44.40	46.15	0	16,373	0.00%
2022/11/01	0	0.00	4	43.96	44.40	-4	17,113	-0.02%
2022/10/31	6	43.31	6	43.75	43.70	0	17,771	0.00%
2022/10/28	1	42.00	0	0.00	42.10	1	17,980	0.01%
2022/10/27	0	0.00	1	42.85	42.85	-1	18,148	-0.01%
2022/10/26	11	42.03	12	41.40	41.35	-1	18,045	-0.01%
2022/10/25	2	43.90	0	0.00	43.15	2	17,911	0.01%
2022/10/21	3	43.42	0	0.00	43.25	3	17,961	0.02%
2022/10/20	2	42.95	1	43.75	43.50	1	17,999	0.01%
2022/10/19	1	44.80	0	0.00	44.15	1	17,937	0.01%
2022/10/18	0	0.00	2	45.30	45.35	-2	17,953	-0.01%
2022/10/17	3	43.68	1	44.15	44.80	2	18,047	0.01%
2022/10/14	1	45.40	2	45.05	44.80	-1	18,179	-0.01%
2022/10/13	16	43.27	10	45.22	43.20	6	18,510	0.03%
2022/10/12	11	44.73	1	44.70	45.00	10	18,730	0.05%
2022/10/06	12	46.62	12	46.48	46.50	0	19,774	0.00%
2022/10/05	2	46.65	7	46.40	46.55	-5	19,665	-0.03%
2022/10/04	7	45.50	4	45.45	45.70	3	19,594	0.02%
2022/10/03	2	44.35	2	44.60	44.25	0	19,639	0.00%
2022/09/30	4	44.85	0	0.00	45.20	4	19,846	0.02%
2022/09/29	0	0.00	1	44.40	44.40	-1	20,194	0.00%
2022/09/28	15	44.29	4	46.61	43.80	11	20,476	0.05%
2022/09/27	4	46.28	2	46.05	46.75	2	20,371	0.01%
2022/09/26	0	0.00	1	45.35	45.25	-1	20,339	0.00%
2022/09/23	2	47.75	3	48.17	47.30	-1	20,358	0.00%
2022/09/22	1	47.20	0	0.00	47.60	1	20,396	0.00%
2022/09/21	6	46.90	1	47.10	46.90	5	20,453	0.02%
2022/09/19	5	48.35	0	0.00	48.45	5	20,397	0.02%
2022/09/15	2	48.65	0	0.00	48.60	2	20,553	0.01%
2022/09/14	11	49.10	11	48.67	49.15	0	20,633	0.00%
2022/09/12	1	51.50	1	52.50	51.60	0	20,199	0.00%
2022/09/08	40	51.13	40	51.40	51.40	0	20,424	0.00%
2022/09/07	1	49.80	2	50.25	50.20	-1	20,598	0.00%
2022/09/06	11	51.28	6	51.28	50.30	5	20,848	0.02%
2022/09/05	10	51.60	14	51.60	51.70	-4	20,563	-0.02%
2022/09/02	1	51.00	1	51.00	50.50	0	20,388	0.00%
2022/09/01	6	51.37	3	51.63	50.70	3	20,511	0.01%
2022/08/31	3	52.63	17	53.12	52.70	-14	20,509	-0.07%
2022/08/30	11	53.26	14	52.99	53.40	-3	20,767	-0.01%
2022/08/29	10	50.37	6	50.49	51.70	4	20,825	0.02%
2022/08/26	1	52.10	5	52.10	52.40	-4	20,422	-0.02%
2022/08/25	6	51.13	3	51.17	50.90	3	20,349	0.01%
2022/08/24	0	0.00	1.5	50.53	50.60	-1.5	20,530	-0.01%
2022/08/22	0	0.00	2	50.18	50.00	-2	20,561	-0.01%
2022/08/19	10	50.20	11	50.06	50.30	-1	20,739	0.00%
2022/08/18	3	49.32	3	49.50	49.55	0	20,715	0.00%
2022/08/17	25.5	49.38	28	49.53	48.80	-2.5	20,751	-0.01%
2022/08/16	21	51.97	45	51.76	52.00	-24	20,481	-0.12%
2022/08/15	35	51.02	3.1	51.13	51.00	31.9	20,407	0.16%
2022/08/12	6	51.55	5	51.66	51.10	1	20,771	0.00%
2022/08/11	6	51.05	4	51.98	50.90	2	21,178	0.01%
2022/08/10	3	51.00	3	51.00	51.20	0	21,436	0.00%
2022/08/09	3	50.67	13	50.68	50.70	-10	21,796	-0.05%
2022/08/08	28	50.26	28.1	50.19	50.70	-0.1	22,056	0.00%
2022/08/05	13	49.58	13	49.24	49.15	0	22,060	0.00%
2022/08/04	11	49.02	5	48.11	48.55	6	21,423	0.03%
2022/08/03	1	47.30	3	48.40	48.45	-2	21,273	-0.01%
2022/08/01	1	48.90	1	48.65	48.50	0	21,359	0.00%
2022/07/28	3	47.70	0	0.00	47.65	3	21,938	0.01%
2022/07/27	1	48.00	4	47.89	48.10	-3	21,884	-0.01%
2022/07/25	0	0.00	0.1	48.65	48.90	-0.1	21,976	0.00%
2022/07/22	3	49.12	2	49.13	49.10	1	22,002	0.00%
2022/07/21	4	49.00	2	49.00	49.35	2	22,092	0.01%
2022/07/20	6	50.17	11.1	49.89	49.70	-5.1	22,151	-0.02%
2022/07/19	5.1	49.46	17.2	49.64	49.65	-12.1	21,948	-0.06%
2022/07/18	7.2	48.84	22	48.99	48.80	-14.8	21,669	-0.07%
2022/07/15	21	48.42	25	48.46	48.50	-4	21,507	-0.02%
2022/07/14	2	45.73	34	45.42	47.00	-32	21,021	-0.15%
2022/07/13	31	44.17	0	0.00	44.15	31	20,835	0.15%
2022/07/12	1	42.80	0	0.00	42.55	1	20,926	0.00%
2022/07/11	1	44.05	1	44.20	43.90	0	21,110	0.00%
2022/07/08	1	44.55	11	44.28	44.20	-10	21,589	-0.05%
2022/07/07	22	42.28	7	42.94	43.80	15	21,699	0.07%
2022/07/06	14	42.42	7	42.36	41.95	7	21,471	0.03%
2022/07/04	3	41.40	3	41.35	41.10	0	21,513	0.00%
2022/07/01	7	41.09	2	42.23	41.00	5	21,857	0.02%
2022/06/30	2	43.23	3	43.67	43.40	-1	21,931	0.00%
2022/06/29	1	44.10	0	0.00	44.55	1	22,013	0.00%
2022/06/28	3	45.35	5	45.00	45.00	-2	22,163	-0.01%
2022/06/27	12	46.59	0	0.00	46.50	12	22,719	0.05%
2022/06/24	0	0.00	1	46.20	46.20	-1	23,509	0.00%
2022/06/23	0	0.00	3	45.00	45.25	-3	23,990	-0.01%
2022/06/22	4	44.63	8	44.00	44.60	-4	24,797	-0.02%
2022/06/21	2	45.68	1	45.75	46.20	1	25,328	0.00%
2022/06/20	1	46.05	1	45.90	44.45	0	25,835	0.00%
2022/06/17	1	45.90	2	45.25	45.90	-1	26,249	0.00%
2022/06/16	12	47.82	4	48.35	47.60	8	26,095	0.03%
2022/06/15	16	48.88	17	48.39	48.25	-1	26,077	0.00%
2022/06/14	5	48.06	0	0.00	48.15	5	25,788	0.02%
2022/06/13	8	47.24	0	0.00	47.35	8	25,599	0.03%
2022/06/10	4	48.00	0	0.00	47.90	4	25,651	0.02%
2022/06/09	10	48.22	8	47.90	47.90	2	25,693	0.01%
2022/06/08	3	49.80	0	0.00	49.10	3	25,438	0.01%
2022/06/07	2	49.85	2	49.30	49.65	0	24,948	0.00%
2022/06/06	4	48.34	4	48.68	48.15	0	24,371	0.00%
2022/06/02	3	49.00	1	48.95	48.55	2	24,363	0.01%
2022/06/01	4	48.25	5	48.33	48.40	-1	24,200	0.00%
2022/05/31	1	47.40	0	0.00	47.40	1	23,990	0.00%
2022/05/30	2	47.50	1	48.50	47.50	1	24,182	0.00%
2022/05/27	7	47.43	7	47.30	47.30	0	24,116	0.00%
2022/05/26	1	48.90	2	48.80	48.00	-1	24,115	0.00%
2022/05/25	3	48.62	6	48.65	48.60	-3	24,260	-0.01%
2022/05/24	5	48.35	3	48.50	47.95	2	24,349	0.01%
2022/05/23	2	48.53	2	48.88	48.05	0	24,164	0.00%
2022/05/20	6	49.06	8	49.12	48.80	-2	24,409	-0.01%
2022/05/19	1	48.20	32	48.21	49.00	-31	24,298	-0.13%
2022/05/18	2	47.75	6	47.93	48.05	-4	24,273	-0.02%
2022/05/17	10	47.22	6	47.05	47.35	4	25,201	0.02%
2022/05/16	6	45.81	14	45.63	45.40	-8	25,278	-0.03%
2022/05/13	34	44.14	26	44.60	45.10	8	25,197	0.03%
2022/05/12	1	41.55	0	0.00	41.00	1	24,680	0.00%
2022/05/11	1	41.10	0	0.00	42.35	1	24,631	0.00%
2022/05/10	1	42.20	2	42.05	42.30	-1	24,503	0.00%
2022/05/09	0	0.00	5	41.94	41.70	-5	24,486	-0.02%
2022/05/06	3	43.05	1	43.00	43.10	2	24,368	0.01%
2022/05/05	2	45.55	0	0.00	45.50	2	23,989	0.01%
2022/05/03	0	0.00	3	46.25	46.30	-3	23,697	-0.01%
2022/04/29	5	46.61	6	46.53	45.85	-1	23,688	0.00%
2022/04/28	3	45.92	0	0.00	45.10	3	23,486	0.01%
2022/04/27	2	45.50	6	45.24	45.90	-4	23,427	-0.02%
2022/04/26	16	46.25	13	46.27	46.65	3	23,361	0.01%
2022/04/25	2	44.88	2	44.70	44.55	0	23,161	0.00%
2022/04/22	1	47.35	8	47.60	47.55	-7	23,125	-0.03%
2022/04/21	9	48.25	0	0.00	48.00	9	23,063	0.04%
2022/04/20	3	47.72	1	47.50	47.35	2	22,897	0.01%
2022/04/19	5	47.55	1	48.10	47.55	4	22,739	0.02%
2022/04/15	2	47.30	2	47.20	47.05	0	22,259	0.00%
2022/04/14	12	47.30	22	46.76	48.00	-10	22,132	-0.05%
2022/04/13	14	46.08	2	45.30	46.15	12	21,664	0.06%
2022/04/12	0	0.00	1	43.95	44.15	-1	21,756	0.00%
2022/04/11	6	45.07	15	46.17	44.35	-9	21,667	-0.04%
2022/04/08	14	46.86	6	46.78	46.65	8	21,313	0.04%
2022/04/07	10	46.99	7	47.43	45.90	3	21,147	0.01%
2022/04/06	10	49.27	12	49.13	49.15	-2	20,803	-0.01%
2022/04/01	7	48.46	5	48.64	48.45	2	20,605	0.01%
2022/03/31	7	48.52	7	48.74	48.30	0	20,442	0.00%
2022/03/30	8	49.41	5	49.41	49.50	3	20,275	0.01%
2022/03/29	10	50.47	2	50.85	49.95	8	19,787	0.04%
2022/03/28	7	52.61	51	52.22	52.80	-44	19,013	-0.23%
2022/03/25	20	52.22	35	52.02	53.00	-15	18,276	-0.08%
2022/03/24	8	50.48	12	50.49	51.00	-4	17,250	-0.02%
2022/03/23	4	48.86	9	49.23	49.40	-5	16,494	-0.03%
2022/03/22	4	48.50	11	48.04	48.35	-7	16,024	-0.04%
2022/03/21	0	0.00	4	47.15	46.40	-4	15,591	-0.03%
2022/03/18	4	46.60	3	46.57	46.60	1	15,570	0.01%
2022/03/17	0	0.00	2	44.80	44.80	-2	15,254	-0.01%
2022/03/16	13	44.17	6	43.80	43.50	7	15,193	0.05%
2022/03/15	2	43.83	1	44.25	43.35	1	15,253	0.01%
2022/03/14	2	45.30	2	44.95	45.00	0	15,205	0.00%
2022/03/11	0	0.00	2	44.25	43.50	-2	15,309	-0.01%
2022/03/10	11	44.52	19	44.18	44.10	-8	15,528	-0.05%
2022/03/09	7	43.30	3	43.40	43.40	4	15,466	0.03%
2022/03/08	1	44.60	0	0.00	43.35	1	15,382	0.01%
2022/03/07	2	44.78	1	44.60	44.60	1	15,351	0.01%
2022/03/03	1	46.60	0	0.00	46.70	1	15,290	0.01%
2022/03/01	2	48.30	0	0.00	48.35	2	15,086	0.01%
2022/02/24	7	47.34	6	46.98	46.00	1	14,762	0.01%
2022/02/23	9	48.02	5	48.17	47.90	4	14,602	0.03%
2022/02/22	16	47.96	21	48.13	48.40	-5	15,422	-0.03%
2022/02/21	6	48.00	21	48.43	47.95	-15	15,664	-0.10%
2022/02/18	16	48.61	24	48.57	48.65	-8	15,319	-0.05%
2022/02/17	18	48.16	27	48.02	47.90	-9	14,747	-0.06%
2022/02/16	4	46.60	33	46.50	46.70	-29	13,427	-0.22%
2022/02/15	17	45.54	16	45.61	45.45	1	12,791	0.01%
2022/02/11	0	0.00	22	44.52	44.50	-22	12,431	-0.18%
2022/02/10	0	0.00	1	44.35	44.60	-1	12,459	-0.01%
2022/02/09	3	44.85	11	44.40	44.60	-8	12,543	-0.06%
2022/02/08	8.1	44.09	8	43.25	44.00	0.1	12,701	0.00%
2022/02/07	8.1	42.94	0	0.00	43.25	8.1	12,787	0.06%
2022/01/25	0	0.00	30	42.20	42.10	-30	13,327	-0.23%
2022/01/24	6	43.38	0	0.00	43.40	6	13,863	0.04%
2022/01/20	1	44.20	2	44.40	44.45	-1	14,260	-0.01%
2022/01/19	11	43.88	11	43.80	44.20	0	14,269	0.00%
2022/01/18	1	44.00	17	43.75	43.70	-16	14,060	-0.11%
2022/01/17	15	44.00	0	0.00	43.85	15	13,939	0.11%
2022/01/14	0	0.00	5	41.65	42.20	-5	13,773	-0.04%
2022/01/12	1	42.20	1	42.50	42.50	0	13,905	0.00%
2022/01/11	1	41.75	0	0.00	42.35	1	13,926	0.01%
2022/01/07	1	41.95	5	42.25	42.10	-4	13,890	-0.03%
2022/01/05	6	44.33	0	0.00	42.95	6	13,642	0.04%
2022/01/04	0	0.00	2	43.80	44.40	-2	13,201	-0.02%
2022/01/03	0	0.00	10	43.60	43.80	-10	13,172	-0.08%
2021/12/30	2	43.65	1	43.30	43.75	1	13,168	0.01%
2021/12/29	5	43.58	12	43.55	43.65	-7	13,182	-0.05%
2021/12/28	5	44.00	1	44.20	44.00	4	13,113	0.03%
2021/12/27	0	0.00	3	44.07	44.10	-3	13,067	-0.02%
2021/12/24	0	0.00	3	43.87	43.90	-3	13,070	-0.02%
2021/12/23	1	44.10	0	0.00	44.05	1	12,935	0.01%
2021/12/22	0	0.00	6	43.50	43.55	-6	12,839	-0.05%
2021/12/17	4	43.01	14	42.77	42.65	-10	12,765	-0.08%
2021/12/16	16	43.17	2	43.18	43.10	14	12,755	0.11%
2021/12/15	0	0.00	15	42.61	42.10	-15	12,635	-0.12%
2021/12/14	15	42.70	8	42.34	42.55	7	12,576	0.06%
2021/12/09	0	0.00	2	42.70	42.45	-2	12,557	-0.02%
2021/12/08	1	42.50	2	42.50	42.50	-1	12,551	-0.01%
2021/12/07	7	42.54	20	43.59	42.50	-13	12,431	-0.10%
2021/12/06	20	42.57	1	42.90	42.90	19	12,114	0.16%
2021/12/03	0	0.00	2	41.15	41.20	-2	11,940	-0.02%
2021/12/01	0	0.00	15	41.65	41.20	-15	11,916	-0.13%
2021/11/30	15	42.13	0	0.00	41.60	15	11,766	0.13%
2021/11/29	1	40.90	0	0.00	41.05	1	11,702	0.01%
2021/11/26	2	41.00	11	41.49	41.00	-9	11,609	-0.08%
2021/11/25	7	42.59	7	42.08	42.00	0	11,541	0.00%
2021/11/24	2	42.00	6	42.26	42.30	-4	11,748	-0.03%
2021/11/23	4	42.18	6	42.83	42.00	-2	11,658	-0.02%
2021/11/22	11	43.82	5	43.52	43.30	6	11,460	0.05%
2021/11/19	50	44.11	84	44.63	43.00	-34	11,343	-0.30%
2021/11/18	69	42.24	6	43.56	43.80	63	10,405	0.61%
2021/11/17	3	41.45	2	41.80	41.50	1	9,757	0.01%
2021/11/16	3	42.02	17	42.33	41.60	-14	9,756	-0.14%
2021/11/15	18	42.15	5	42.11	42.10	13	9,725	0.13%
2021/11/12	1	41.00	0	0.00	41.25	1	9,675	0.01%
2021/11/11	1	42.05	0	0.00	41.30	1	9,614	0.01%
2021/11/09	3	41.88	1	41.80	41.50	2	9,789	0.02%
2021/11/08	1	41.95	1	41.85	41.40	0	9,746	0.00%
2021/11/05	11	41.99	10	42.14	41.80	1	9,736	0.01%
2021/11/04	3	41.33	10	41.31	40.70	-7	9,607	-0.07%
2021/11/03	8	41.22	2	40.95	40.95	6	9,615	0.06%
2021/11/02	12	40.90	30	42.40	40.40	-18	9,872	-0.18%
2021/11/01	19	42.17	18	41.97	42.40	1	9,574	0.01%
2021/10/29	5	40.60	1	40.45	40.35	4	9,222	0.04%
2021/10/28	12	40.39	5	40.20	40.15	7	9,320	0.08%
2021/10/27	6	39.48	6	39.42	39.60	0	9,083	0.00%
2021/10/25	0	0.00	1	38.65	38.55	-1	9,381	-0.01%
2021/10/22	1	38.45	3	38.43	38.75	-2	9,785	-0.02%
2021/10/21	16	38.83	24	38.12	37.60	-8	10,483	-0.08%
2021/10/20	13	38.94	1	38.90	38.70	12	10,465	0.11%
2021/10/18	0	0.00	1	37.10	37.05	-1	10,778	-0.01%
2021/10/12	2	36.95	1	37.05	37.10	1	12,069	0.01%
2021/10/08	1	37.40	1	37.80	37.60	0	13,040	0.00%
2021/10/07	1	37.20	4	36.78	37.05	-3	14,988	-0.02%
2021/10/06	7	36.83	2	36.90	36.35	5	17,470	0.03%
2021/10/01	3	35.73	3	36.80	35.55	0	18,639	0.00%
2021/09/30	3	37.05	0	0.00	37.30	3	18,795	0.02%
2021/09/29	3	36.25	0	0.00	36.30	3	19,035	0.02%
2021/09/27	0	0.00	3	38.47	38.20	-3	19,269	-0.02%
2021/09/24	3	38.40	0	0.00	38.45	3	19,406	0.02%
2021/09/15	2	37.53	0	0.00	37.20	2	19,804	0.01%
2021/09/10	0	0.00	9	39.01	39.35	-9	20,461	-0.04%
2021/09/09	10	39.45	1	39.50	38.95	9	20,679	0.04%
2021/09/08	1	38.75	5	38.75	38.25	-4	20,966	-0.02%
2021/09/07	0	0.00	1	39.20	39.10	-1	21,266	0.00%
2021/09/06	0	0.00	2	40.40	39.80	-2	21,286	-0.01%
2021/09/02	0	0.00	7	41.20	40.05	-7	21,443	-0.03%
2021/08/30	2	41.50	1	41.35	40.70	1	21,312	0.00%
2021/08/24	1	40.90	0	0.00	40.40	1	21,209	0.00%
2021/08/23	0	0.00	1	40.35	40.35	-1	21,053	0.00%
2021/08/20	0	0.00	2	38.80	38.65	-2	21,040	-0.01%
2021/08/19	0	0.00	4	39.50	38.75	-4	21,090	-0.02%
2021/08/18	4	39.60	0	0.00	39.60	4	21,120	0.02%
2021/08/17	2	38.90	0	0.00	38.55	2	21,189	0.01%
2021/08/16	14	39.30	10	38.85	38.95	4	21,197	0.02%
2021/08/13	8	39.33	0	0.00	38.65	8	21,055	0.04%
2021/08/12	10	40.80	0	0.00	40.65	10	20,844	0.05%
2021/08/11	4	41.36	0	0.00	40.75	4	20,838	0.02%
2021/08/10	6	41.38	0	0.00	41.20	6	20,749	0.03%
2021/08/09	1	42.80	12	42.81	42.60	-11	20,644	-0.05%
2021/08/06	14	43.70	13	43.33	43.65	1	20,597	0.00%
2021/08/05	1	42.35	1	42.10	42.20	0	20,379	0.00%
2021/08/04	10	42.10	12	42.16	42.20	-2	20,574	-0.01%
2021/08/03	6	41.88	0	0.00	42.20	6	20,494	0.03%
2021/08/02	1	42.95	0	0.00	42.70	1	20,214	0.00%
2021/07/30	7	43.04	22	43.25	42.80	-15	20,256	-0.07%
2021/07/29	3	44.70	8	44.26	44.50	-5	20,281	-0.02%
2021/07/28	12	43.89	10	44.42	44.75	2	20,369	0.01%
2021/07/27	18	46.53	20	45.66	46.10	-2	20,172	-0.01%
2021/07/26	1	44.30	6	44.73	44.70	-5	19,599	-0.03%
2021/07/23	0	0.00	6	44.25	44.30	-6	19,708	-0.03%
2021/07/22	3	44.50	3	44.55	44.60	0	19,745	0.00%
2021/07/21	2	45.45	0	0.00	43.70	2	19,601	0.01%
2021/07/20	1	44.50	6	45.00	44.50	-5	19,341	-0.03%
2021/07/19	4	46.30	3	46.25	45.80	1	19,070	0.01%
2021/07/16	13	46.28	0	0.00	46.55	13	18,811	0.07%
2021/07/15	64	46.84	47	46.33	46.30	17	18,528	0.09%
2021/07/14	60	47.13	72	46.96	45.75	-12	17,675	-0.07%
2021/07/13	1,128	46.49	1,189	46.48	45.95	-61	15,747	-0.39%	大買/大賣/
2021/07/12	2	43.25	3	43.40	43.10	-1	13,343	-0.01%
2021/07/09	1	43.00	16	42.53	42.80	-15	13,083	-0.11%
2021/07/08	20	42.55	64	42.74	43.00	-44	12,931	-0.34%
2021/07/07	1	42.80	0	0.00	42.30	1	12,486	0.01%
2021/07/06	0	0.00	24	42.33	42.65	-24	12,380	-0.19%
2021/07/05	19	43.66	12	43.30	43.30	7	12,494	0.06%
2021/07/02	14	42.89	1	42.55	42.70	13	12,707	0.10%
2021/07/01	1	42.35	10	42.45	42.10	-9	12,888	-0.07%
2021/06/30	0	0.00	3	42.25	42.00	-3	12,782	-0.02%
2021/06/28	10	42.10	1	41.95	42.15	9	12,915	0.07%
2021/06/25	1	42.15	1	42.35	42.00	0	12,959	0.00%
2021/06/24	4	42.29	77	42.65	42.25	-73	12,962	-0.56%
2021/06/23	142	43.21	75	43.06	43.40	67	12,804	0.52%	大買/
2021/06/22	2	40.08	0	0.00	40.20	2	12,204	0.02%
2021/06/21	2	39.40	0	0.00	39.40	2	12,196	0.02%
2021/06/18	2	41.70	2	40.90	40.55	0	12,106	0.00%
2021/06/17	0	0.00	15	41.12	41.00	-15	11,999	-0.13%
2021/06/16	17	41.02	23	40.60	41.05	-6	11,813	-0.05%
2021/06/15	0	0.00	12	39.50	39.20	-12	11,597	-0.10%
2021/06/11	3	39.03	19	39.92	38.80	-16	11,685	-0.14%
2021/06/09	1	38.30	3	38.52	38.30	-2	11,816	-0.02%
2021/06/08	1	38.40	0	0.00	38.40	1	12,095	0.01%
2021/06/07	1	38.40	1	38.05	38.10	0	12,237	0.00%
2021/06/02	2	38.75	7	39.17	38.75	-5	12,440	-0.04%
2021/06/01	13	39.28	42	39.37	39.45	-29	12,471	-0.23%
2021/05/31	1	38.30	10	38.32	38.40	-9	12,385	-0.07%
2021/05/28	10	38.26	0	0.00	38.30	10	12,391	0.08%
2021/05/27	0	0.00	1	37.60	37.50	-1	12,357	-0.01%
2021/05/26	2	37.20	6	37.04	37.20	-4	12,288	-0.03%
2021/05/25	7	36.85	2	37.08	36.70	5	12,263	0.04%
2021/05/20	0	0.00	6	35.28	35.45	-6	12,346	-0.05%
2021/05/19	1	34.90	9	35.21	35.20	-8	12,407	-0.06%
2021/05/18	6	35.07	2	34.95	35.60	4	12,440	0.03%
2021/05/17	2	33.50	14	33.50	33.25	-12	12,492	-0.10%
2021/05/14	5	34.91	17	34.96	34.70	-12	12,504	-0.10%
2021/05/13	23	34.67	7	34.05	34.70	16	12,415	0.13%
2021/05/12	1	36.40	4	33.45	33.60	-3	12,209	-0.02%
2021/05/11	2	37.43	5	38.07	36.40	-3	11,932	-0.03%
2021/05/10	0	0.00	26	39.58	38.85	-26	11,839	-0.22%
2021/05/07	21	39.12	11	39.33	39.65	10	11,902	0.08%
2021/05/06	2	37.90	0	0.00	37.60	2	11,827	0.02%
2021/05/05	1	38.75	0	0.00	38.70	1	11,586	0.01%
2021/05/04	6	40.31	11	40.58	40.00	-5	11,588	-0.04%
2021/05/03	11	42.93	7	42.26	41.80	4	11,775	0.03%
2021/04/29	2	43.40	21	43.89	43.35	-19	11,697	-0.16%
2021/04/28	23	43.55	2	43.45	43.75	21	11,604	0.18%
2021/04/26	50	42.50	5	42.43	42.45	45	11,519	0.39%
2021/04/22	10	42.38	23	42.79	42.00	-13	12,120	-0.11%
2021/04/21	8	42.88	0	0.00	42.75	8	12,731	0.06%
2021/04/20	3	43.30	26	43.32	43.20	-23	12,849	-0.18%
2021/04/19	10	42.75	3	42.72	42.75	7	12,869	0.05%
2021/04/16	20	42.45	1	42.50	42.50	19	12,819	0.15%
2021/04/15	0	0.00	2	42.20	42.50	-2	12,960	-0.02%
2021/04/14	13	42.47	13	42.03	42.10	0	13,048	0.00%
2021/04/13	1	43.20	6	43.15	42.75	-5	13,219	-0.04%
2021/04/12	95	43.41	2	43.40	43.30	93	13,260	0.70%
2021/04/09	5	44.05	15	44.65	43.80	-10	13,368	-0.07%
2021/04/08	23	45.25	29	44.74	45.25	-6	13,092	-0.05%
2021/04/07	26	44.09	3	43.87	44.50	23	12,668	0.18%
2021/04/06	11	42.85	1	42.95	42.90	10	12,494	0.08%
2021/03/31	0	0.00	1	42.80	42.90	-1	12,519	-0.01%
2021/03/30	4	43.25	0	0.00	43.15	4	12,456	0.03%
2021/03/29	1	44.00	0	0.00	43.50	1	12,466	0.01%
2021/03/26	22	43.68	2	43.65	43.55	20	12,456	0.16%
2021/03/25	2	42.93	0	0.00	42.90	2	12,374	0.02%
2021/03/24	0	0.00	3	42.85	42.80	-3	12,387	-0.02%
2021/03/19	3	42.65	24	42.88	43.00	-21	12,852	-0.16%
2021/03/18	15	43.06	16	42.77	43.15	-1	12,934	-0.01%
2021/03/17	5	42.50	0	0.00	42.25	5	13,209	0.04%
2021/03/16	11	42.71	0	0.00	42.60	11	13,565	0.08%
2021/03/12	7	42.77	7	42.84	42.75	0	14,095	0.00%
2021/03/11	4	42.35	1	42.30	42.30	3	14,223	0.02%
2021/03/10	1	42.15	0	0.00	42.15	1	14,546	0.01%
2021/03/08	2	42.70	0	0.00	42.40	2	14,970	0.01%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/03/04	2	43.50	4	44.05	43.50	-2	15,588	-0.01%
2021/03/03	2	43.98	0	0.00	43.90	2	16,233	0.01%
2021/03/02	10	44.30	0	0.00	43.60	10	16,666	0.06%
2021/02/26	5	43.85	1	43.85	44.10	4	16,977	0.02%
2021/02/25	2	44.48	1	44.20	44.30	1	17,426	0.01%
2021/02/23	17	44.77	11	44.99	44.75	6	17,586	0.03%
2021/02/22	11	45.23	0	0.00	45.00	11	17,692	0.06%
2021/02/19	0	0.00	2	43.90	44.35	-2	17,644	-0.01%
2021/02/18	1	43.85	0	0.00	43.95	1	17,771	0.01%
2021/02/17	2	44.00	5	44.00	43.85	-3	17,898	-0.02%
2021/02/05	1	43.00	2	43.58	43.40	-1	17,998	-0.01%
2021/02/02	6	42.11	0	0.00	42.00	6	18,874	0.03%
2021/01/29	0	0.00	1	42.40	42.45	-1	19,199	-0.01%
2021/01/28	1	43.15	0	0.00	43.15	1	19,193	0.01%
2021/01/27	0	0.00	1	43.65	43.80	-1	19,271	-0.01%
2021/01/26	3	44.23	1	45.35	43.75	2	19,254	0.01%
2021/01/25	6	45.06	13	44.92	44.95	-7	19,103	-0.04%
2021/01/22	11	43.66	3	43.45	44.15	8	18,774	0.04%
2021/01/20	10	42.80	2	43.45	42.65	8	18,800	0.04%
2021/01/19	13	43.95	3	43.90	43.75	10	18,607	0.05%
2021/01/18	1	43.80	3	43.50	44.15	-2	18,593	-0.01%
2021/01/15	11	45.79	5	45.13	44.80	6	18,601	0.03%
2021/01/14	17	46.47	8	46.45	46.70	9	18,293	0.05%
2021/01/13	0	0.00	1	44.95	44.90	-1	17,949	-0.01%
2021/01/12	0	0.00	10	43.85	43.85	-10	18,092	-0.06%
2021/01/11	0	0.00	40	44.83	44.90	-40	18,612	-0.21%
2021/01/08	10	44.53	2	44.80	44.75	8	18,733	0.04%
2021/01/07	0	0.00	2	44.50	44.40	-2	18,611	-0.01%
2021/01/06	48	44.98	0	0.00	44.50	48	18,624	0.26%
2021/01/05	0	0.00	40	44.48	44.95	-40	18,417	-0.22%
2021/01/04	38	44.51	7	44.14	44.60	31	18,456	0.17%
2020/12/29	1	43.75	0	0.00	43.15	1	19,498	0.01%
2020/12/28	1	44.05	3	43.85	43.70	-2	19,815	-0.01%
2020/12/25	0	0.00	12	43.98	43.75	-12	19,983	-0.06%
2020/12/24	10	44.20	0	0.00	43.75	10	20,069	0.05%
2020/12/23	5	43.05	0	0.00	43.20	5	20,155	0.02%
2020/12/21	1	43.90	9	43.54	43.90	-8	20,608	-0.04%
2020/12/18	6	44.40	0	0.00	44.15	6	20,573	0.03%
2020/12/17	2	44.13	17	44.39	44.50	-15	20,678	-0.07%
2020/12/16	19	44.22	1	44.25	44.40	18	20,705	0.09%
2020/12/15	5	44.22	4	43.48	43.35	1	20,614	0.00%
2020/12/14	5	44.32	3	44.45	44.15	2	20,435	0.01%
2020/12/11	3	45.13	3	44.35	44.35	0	20,484	0.00%
2020/12/10	12	45.75	1	45.90	45.50	11	20,316	0.05%
2020/12/09	3	47.38	4	47.71	47.20	-1	20,238	0.00%
2020/12/08	20	47.53	1	47.70	47.85	19	20,205	0.09%
2020/12/07	17	47.50	42	47.36	47.35	-25	20,647	-0.12%
2020/12/04	1	46.80	0	0.00	47.20	1	20,442	0.00%
2020/12/03	2	47.95	2	47.73	47.60	0	20,121	0.00%
2020/12/02	2	47.68	1	48.05	47.45	1	20,090	0.00%
2020/12/01	13	47.82	2	47.90	48.20	11	19,979	0.06%
2020/11/30	35	48.97	2	48.80	48.05	33	19,938	0.17%
2020/11/27	7	47.98	26	47.75	48.40	-19	19,702	-0.10%
2020/11/26	18	46.99	1	47.00	47.45	17	19,443	0.09%
2020/11/25	4	46.30	3	45.88	45.75	1	19,207	0.01%
2020/11/24	2	47.75	7	47.61	46.85	-5	19,061	-0.03%
2020/11/23	13	47.20	5	46.85	46.75	8	18,805	0.04%
2020/11/20	2	46.10	0	0.00	46.25	2	18,968	0.01%
2020/11/19	0	0.00	2	46.58	46.50	-2	19,129	-0.01%
2020/11/18	3	46.50	0	0.00	46.35	3	19,335	0.02%
2020/11/17	1	47.00	2	47.25	46.65	-1	19,912	-0.01%
2020/11/16	1	46.95	30	47.34	46.80	-29	20,442	-0.14%
2020/11/13	38	46.59	2	46.75	46.70	36	20,731	0.17%
2020/11/12	2	47.30	86	47.26	46.90	-84	20,835	-0.40%
2020/11/11	21	45.91	0	0.00	45.85	21	20,461	0.10%
2020/11/10	11	44.76	20	45.43	44.90	-9	20,732	-0.04%
2020/11/09	11	45.48	2	45.73	45.25	9	21,800	0.04%
2020/11/06	21	45.60	24	45.35	45.30	-3	22,576	-0.01%
2020/11/05	8	43.98	6	44.15	44.70	2	23,229	0.01%
2020/11/04	24	43.39	21	43.70	43.80	3	24,048	0.01%
2020/11/03	12	43.80	10	43.80	43.75	2	24,687	0.01%
2020/11/02	35	43.07	35	43.45	43.25	0	25,601	0.00%
2020/10/29	0	0.00	1	44.55	44.55	-1	27,382	0.00%
2020/10/28	6	44.43	2	44.68	44.55	4	27,423	0.01%
2020/10/27	0	0.00	1	46.00	45.60	-1	27,518	0.00%
2020/10/22	0	0.00	2	47.00	47.00	-2	28,204	-0.01%
2020/10/21	0	0.00	14	46.66	46.35	-14	28,313	-0.05%
2020/10/20	3	46.40	44	46.75	46.25	-41	28,481	-0.14%
2020/10/19	37	46.76	6	46.06	46.80	31	28,705	0.11%
2020/10/16	0	0.00	2	44.10	43.60	-2	28,456	-0.01%
2020/10/14	2	45.70	1	45.45	45.05	1	29,634	0.00%
2020/10/12	4	45.83	3	46.68	45.30	1	30,054	0.00%
2020/10/08	2	46.55	26	46.53	46.30	-24	30,053	-0.08%
2020/10/07	5	44.75	1	44.80	44.90	4	29,831	0.01%
2020/10/06	4	43.65	76	43.22	45.00	-72	29,996	-0.24%
2020/10/05	68	42.84	1	42.90	42.90	67	29,823	0.22%
2020/09/30	3	40.63	2	40.55	40.75	1	29,671	0.00%
2020/09/28	3	41.55	1	41.90	41.85	2	30,098	0.01%
2020/09/25	10	41.24	0	0.00	41.15	10	30,399	0.03%
2020/09/24	9	43.13	6	43.13	43.05	3	30,492	0.01%
2020/09/23	2	45.05	0	0.00	45.00	2	30,640	0.01%
2020/09/22	20	46.37	20	45.84	45.70	0	30,888	0.00%
2020/09/21	1	47.15	8	46.73	47.25	-7	31,357	-0.02%
2020/09/18	0	0.00	2	47.00	46.95	-2	31,337	-0.01%
2020/09/17	0	0.00	1	47.15	47.00	-1	31,523	0.00%
2020/09/16	4	47.68	2	47.90	47.05	2	31,661	0.01%
2020/09/15	1	47.75	2	47.70	47.50	-1	31,599	0.00%
2020/09/14	12	47.21	0	0.00	46.60	12	31,791	0.04%
2020/09/11	0	0.00	5	46.90	47.30	-5	32,083	-0.02%
2020/09/10	12	46.75	25	46.51	46.25	-13	32,395	-0.04%
2020/09/09	20	44.98	1	44.65	45.15	19	31,771	0.06%
2020/09/08	3	44.40	5	44.60	44.05	-2	31,868	-0.01%
2020/09/07	11	45.47	3	45.30	44.40	8	32,136	0.02%
2020/09/04	1	43.50	15	45.12	44.80	-14	32,370	-0.04%
2020/09/03	17	44.82	11	44.87	44.40	6	32,591	0.02%
2020/09/02	1	44.60	9	45.33	45.00	-8	32,629	-0.02%
2020/09/01	38	44.65	7	45.24	45.40	31	32,858	0.09%
2020/08/31	1	43.55	0	0.00	43.65	1	32,742	0.00%
2020/08/28	1	44.15	0	0.00	44.30	1	33,059	0.00%
2020/08/27	5	44.10	1	44.45	43.80	4	33,321	0.01%
2020/08/26	26	43.95	10	44.00	44.35	16	33,705	0.05%
2020/08/25	1	45.05	1	45.30	45.05	0	33,837	0.00%
2020/08/24	1	44.85	12	45.25	45.45	-11	33,911	-0.03%
2020/08/21	10	45.25	100	45.04	45.15	-90	34,534	-0.26%
2020/08/20	31	44.36	46	44.31	44.05	-15	34,238	-0.04%
2020/08/19	82	48.98	15	48.13	47.70	67	33,907	0.20%
2020/08/18	66	50.21	71	49.20	49.15	-5	33,793	-0.01%
2020/08/17	44	49.86	78	50.33	50.20	-34	33,918	-0.10%
2020/08/14	103	49.78	82	49.95	50.50	21	34,313	0.06%	大買/
2020/08/13	115	51.08	49	51.89	49.25	66	34,217	0.19%	大買/
2020/08/12	39	53.23	99	53.09	53.10	-60	33,525	-0.18%
2020/08/11	107	52.80	22	52.99	52.50	85	33,359	0.25%	大買/
2020/08/10	37	52.00	13	51.45	51.00	24	33,122	0.07%
2020/08/07	37	53.25	6	53.55	52.80	31	32,895	0.09%
2020/08/06	28	53.35	59	53.34	53.40	-31	32,555	-0.10%
2020/08/05	255	52.07	275	51.94	52.50	-20	32,338	-0.06%	大買/大賣/
2020/08/04	42	49.67	34	49.55	49.55	8	31,486	0.03%
2020/08/03	30	48.32	31	49.00	48.50	-1	31,569	0.00%
2020/07/31	77	48.50	102	48.56	48.50	-25	32,031	-0.08%	大賣/
2020/07/30	90	48.29	72	48.45	49.25	18	32,010	0.06%
2020/07/29	70	46.88	65	47.37	47.25	5	31,895	0.02%
2020/07/28	24	47.01	12	47.78	46.90	12	32,192	0.04%
2020/07/27	41	48.32	43	47.63	47.55	-2	32,879	-0.01%
2020/07/24	54	49.44	44	49.37	48.40	10	33,427	0.03%
2020/07/23	30	50.45	5	50.30	50.30	25	33,217	0.08%
2020/07/22	7	49.66	5	49.53	49.45	2	33,065	0.01%
2020/07/21	3	49.33	58	49.45	49.00	-55	33,126	-0.17%
2020/07/20	41	47.58	36	47.46	48.40	5	32,756	0.02%
2020/07/17	2	46.08	3	46.02	45.85	-1	32,592	0.00%
2020/07/16	1	45.15	11	46.01	45.45	-10	33,170	-0.03%
2020/07/15	19	44.94	2	45.33	44.55	17	33,437	0.05%
2020/07/14	2	45.58	1	45.55	45.50	1	33,917	0.00%
2020/07/13	10	45.35	1	45.05	45.40	9	33,967	0.03%
2020/07/10	22	45.92	12	47.44	45.15	10	34,161	0.03%
2020/07/09	37	49.11	1	49.10	49.00	36	34,187	0.11%
2020/07/08	13	49.78	11	49.86	49.80	2	34,151	0.01%
2020/07/07	2	49.40	4	49.35	49.35	-2	34,128	-0.01%
2020/07/06	880	49.72	884	49.94	50.00	-4	34,344	-0.01%	大買/大賣/
2020/07/03	14	48.44	4	48.63	48.50	10	34,444	0.03%
2020/07/02	25	47.72	4	47.96	48.00	21	34,802	0.06%
2020/07/01	5	47.49	3	47.40	47.20	2	34,772	0.01%
2020/06/30	3	47.57	2	48.33	47.70	1	34,841	0.00%
2020/06/29	3	46.52	4	46.86	46.70	-1	34,695	0.00%
2020/06/24	31	46.52	64	46.42	47.10	-33	34,962	-0.09%
2020/06/23	7	46.27	8	46.13	46.00	-1	35,446	0.00%
2020/06/22	3	46.63	0	0.00	46.60	3	36,010	0.01%
2020/06/19	3	47.23	15	47.98	47.45	-12	36,293	-0.03%
2020/06/18	27	47.59	28	47.50	47.85	-1	36,159	0.00%
2020/06/17	18	46.12	8	46.23	46.05	10	35,660	0.03%
2020/06/16	3	44.82	3	44.68	44.80	0	35,667	0.00%
2020/06/15	2	44.60	3	44.37	43.70	-1	35,849	0.00%
2020/06/12	4	44.09	3	43.87	45.00	1	36,083	0.00%
2020/06/11	23	45.54	4	45.00	44.50	19	36,124	0.05%
2020/06/10	1	45.80	14	45.86	46.00	-13	36,030	-0.04%
2020/06/09	1	45.35	46	45.55	45.60	-45	36,039	-0.12%
2020/06/08	89	45.07	82	45.08	45.25	7	36,199	0.02%
2020/06/05	45	44.28	18	44.97	44.25	27	36,074	0.07%
2020/06/04	21	45.12	33	45.25	44.60	-12	36,091	-0.03%
2020/06/03	1	44.15	9	44.08	44.05	-8	35,916	-0.02%
2020/06/02	29	43.21	87	43.59	43.20	-58	35,702	-0.16%
2020/06/01	61	43.37	8	43.36	43.20	53	35,377	0.15%
2020/05/29	2	42.10	0	0.00	42.00	2	35,022	0.01%
2020/05/28	1,344	42.88	1,368	42.97	42.10	-24	34,916	-0.07%	大買/大賣/
2020/05/27	22	40.82	8	40.95	40.95	14	34,122	0.04%
2020/05/26	6	40.84	3	40.43	40.15	3	34,051	0.01%
2020/05/25	1	40.25	92	39.37	40.15	-91	33,907	-0.27%
2020/05/22	3	39.78	7	40.44	39.60	-4	33,612	-0.01%
2020/05/21	26	40.11	11	40.24	41.30	15	33,201	0.05%
2020/05/20	17	39.46	19	39.31	39.15	-2	32,618	-0.01%
2020/05/19	101	39.48	1	39.60	39.30	100	32,530	0.31%	大買/
2020/05/18	18	39.28	14	39.09	38.85	4	31,990	0.01%
2020/05/15	6	42.67	0	0.00	42.00	6	31,299	0.02%
2020/05/14	13	42.47	1	44.50	41.95	12	30,723	0.04%
2020/05/13	8	43.79	2	43.83	44.10	6	30,202	0.02%
2020/05/12	16	43.50	41	43.69	44.25	-25	30,079	-0.08%
2020/05/11	48	43.40	13	43.38	43.00	35	29,914	0.12%
2020/05/08	7	41.74	32	42.35	41.55	-25	29,380	-0.09%
2020/05/07	30	40.94	8	40.99	41.00	22	29,258	0.08%
2020/05/06	6	39.24	8	39.44	39.25	-2	28,739	-0.01%
2020/05/05	7	39.52	12	40.03	39.10	-5	28,655	-0.02%
2020/05/04	8	39.17	65	39.63	39.50	-57	28,432	-0.20%
2020/04/30	204	39.79	190	39.39	39.95	14	28,255	0.05%	大買/大賣/
2020/04/29	48	37.71	5	37.43	37.55	43	27,612	0.16%
2020/04/28	1	36.75	5	36.98	36.45	-4	27,050	-0.01%
2020/04/27	0	0.00	5	36.09	36.65	-5	26,985	-0.02%
2020/04/24	10	35.41	12	35.35	35.45	-2	26,688	-0.01%
2020/04/23	38	36.05	34	35.79	35.35	4	26,299	0.02%
2020/04/22	13	35.17	9	35.32	35.70	4	25,993	0.02%
2020/04/21	57	36.33	51	36.14	35.70	6	25,836	0.02%
2020/04/20	9	36.21	27	36.28	36.75	-18	25,133	-0.07%
2020/04/17	28	35.75	34	35.81	35.40	-6	24,815	-0.02%
2020/04/16	3	35.00	16	35.04	34.70	-13	24,354	-0.05%
2020/04/15	10	35.49	19	35.65	34.50	-9	24,732	-0.04%
2020/04/14	30	34.93	29	34.77	34.90	1	24,488	0.00%
2020/04/13	17	33.89	13	34.20	33.60	4	24,494	0.02%
2020/04/10	7	34.11	8	34.11	34.20	-1	24,821	0.00%
2020/04/09	30	34.78	10	35.42	34.00	20	25,514	0.08%
2020/04/08	55	35.08	43	35.42	35.20	12	25,418	0.05%
2020/04/07	13	34.11	26	34.66	34.70	-13	24,919	-0.05%
2020/04/06	7	32.21	21	32.46	32.65	-14	24,255	-0.06%
2020/04/01	6	31.52	5	31.53	31.75	1	23,929	0.00%
2020/03/31	11	31.54	9	31.51	31.25	2	23,832	0.01%
2020/03/30	15	30.55	11	30.43	31.10	4	23,473	0.02%
2020/03/27	44	31.72	32	31.57	30.80	12	23,145	0.05%
2020/03/26	29	29.44	66	29.95	31.30	-37	22,533	-0.16%
2020/03/25	81	29.30	63	29.20	29.40	18	21,867	0.08%
2020/03/24	15	26.38	11	26.29	26.75	4	21,608	0.02%
2020/03/23	6	24.18	4	24.24	24.50	2	21,739	0.01%
2020/03/20	29	25.35	23	25.45	25.85	6	21,736	0.03%
2020/03/19	6	24.05	0	0.00	23.50	6	21,555	0.03%
2020/03/18	27	27.92	19	27.33	26.10	8	21,752	0.04%
2020/03/17	9	28.94	8	28.54	27.70	1	21,544	0.00%
2020/03/16	14	31.03	13	30.82	29.70	1	21,262	0.00%
2020/03/13	27	31.56	4	31.83	32.05	23	21,042	0.11%
2020/03/12	8	36.20	5	34.88	34.75	3	20,873	0.01%
2020/03/11	7	39.87	11	39.89	38.50	-4	20,670	-0.02%
2020/03/10	10	38.31	15	38.47	38.75	-5	20,469	-0.02%
2020/03/09	5	39.85	1	39.05	38.90	4	20,550	0.02%
2020/03/06	0	0.00	2	41.25	41.15	-2	20,496	-0.01%
2020/03/05	4	40.39	4	40.76	40.60	0	20,648	0.00%
2020/03/04	8	39.01	7	39.06	39.40	1	20,493	0.00%
2020/03/03	0	0.00	3	40.62	39.70	-3	20,513	-0.01%
2020/03/02	3	39.00	0	0.00	39.00	3	20,483	0.01%
2020/02/27	13	39.55	7	38.97	39.00	6	20,539	0.03%
2020/02/26	13	42.40	5	41.45	41.35	8	20,352	0.04%
2020/02/25	0	0.00	1	43.50	43.45	-1	20,386	0.00%
2020/02/24	2	43.20	2	43.30	43.65	0	20,577	0.00%
2020/02/21	4	43.74	23	44.03	43.75	-19	20,871	-0.09%
2020/02/20	19	44.10	7	44.04	44.05	12	21,172	0.06%
2020/02/19	3	43.15	1	43.05	42.85	2	21,259	0.01%
2020/02/18	1	43.70	2	43.28	43.10	-1	21,748	0.00%
2020/02/14	7	43.21	5	43.21	43.10	2	23,240	0.01%
2020/02/13	83	44.01	101	44.06	43.20	-18	24,558	-0.07%	大賣/
2020/02/12	49	44.60	63	43.45	44.60	-14	25,914	-0.05%
2020/02/11	29	41.19	10	41.35	41.85	19	25,711	0.07%
2020/02/10	12	39.56	21	39.35	39.75	-9	25,801	-0.03%
2020/02/07	3	41.45	21	41.51	41.05	-18	25,899	-0.07%
2020/02/06	17	42.20	0	0.00	42.25	17	26,299	0.06%
2020/02/05	5	41.14	4	41.20	41.20	1	26,896	0.00%
2020/02/04	8	41.38	7	41.71	41.30	1	27,189	0.00%
2020/02/03	11	38.03	10	38.21	40.00	1	27,672	0.00%
2020/01/31	28	41.02	16	41.18	40.90	12	28,052	0.04%
2020/01/30	16	42.84	0	0.00	41.85	16	28,072	0.06%
2020/01/20	0	0.00	5	46.50	46.45	-5	28,233	-0.02%
2020/01/17	0	0.00	9	45.86	45.45	-9	28,649	-0.03%
2020/01/16	2	45.95	1	46.50	45.55	1	28,846	0.00%
2020/01/15	9	46.87	10	47.08	46.30	-1	28,983	0.00%
2020/01/14	1	46.00	1	46.80	46.80	0	29,176	0.00%
2020/01/13	2	46.40	2	46.60	46.35	0	29,078	0.00%
2020/01/10	0	0.00	1	45.60	45.65	-1	29,337	0.00%
2020/01/09	4	44.95	7	45.12	45.20	-3	29,326	-0.01%
2020/01/08	1	41.90	9	42.46	43.40	-8	29,063	-0.03%
2020/01/07	31	42.98	28.1	43.06	43.20	3	29,218	0.01%
2020/01/06	8	42.24	2	42.30	41.65	6	29,767	0.02%
2020/01/03	12	44.65	78	45.27	43.85	-66	29,727	-0.22%
2020/01/02	82	46.99	5	46.37	47.00	77	29,685	0.26%
2019/12/31	0	0.00	20	45.20	45.10	-20	29,739	-0.07%
2019/12/30	2	44.85	4	44.79	44.90	-2	30,178	-0.01%
2019/12/26	23	45.51	1	45.15	45.15	22	31,259	0.07%
2019/12/25	2	46.60	3	46.80	46.40	-1	31,405	0.00%
2019/12/24	0	0.00	20	46.50	46.25	-20	31,752	-0.06%
2019/12/23	20	45.90	2	46.23	45.90	18	31,981	0.06%
2019/12/20	0	0.00	20	46.60	46.80	-20	32,123	-0.06%
2019/12/19	1	46.15	10	46.50	45.90	-9	32,661	-0.03%
2019/12/18	29	46.08	1	46.05	46.00	28	33,134	0.08%
2019/12/17	1	48.40	12	48.23	47.90	-11	33,154	-0.03%
2019/12/16	13	47.12	27	47.65	47.90	-14	33,259	-0.04%
2019/12/13	10	47.05	5	47.82	45.80	5	33,304	0.02%
2019/12/12	3	48.53	1	48.35	48.75	2	33,254	0.01%
2019/12/11	3	47.70	1	47.70	47.70	2	33,557	0.01%
2019/12/09	15	48.46	16	47.80	47.75	-1	34,326	0.00%
2019/12/06	1	48.05	2	48.88	47.45	-1	34,645	0.00%
2019/12/05	2	48.08	0	0.00	47.95	2	35,780	0.01%
2019/12/04	1	47.30	0	0.00	46.90	1	37,666	0.00%
2019/12/03	4	48.68	2	48.80	48.45	2	39,329	0.01%
2019/12/02	7	48.81	7	49.27	49.90	0	39,620	0.00%
2019/11/29	7	48.97	1	48.75	48.95	6	39,645	0.02%
2019/11/28	23	49.49	0	0.00	49.40	23	39,863	0.06%
2019/11/27	0	0.00	2	50.30	50.00	-2	41,176	0.00%
2019/11/26	6	50.68	4	50.48	50.50	2	41,983	0.00%
2019/11/25	0	0.00	20	50.50	49.60	-20	42,057	-0.05%
2019/11/22	6	48.98	4	49.20	49.50	2	42,338	0.00%
2019/11/21	32	49.82	8	49.96	49.50	24	42,736	0.06%
2019/11/20	23	50.03	20	50.60	50.60	3	43,309	0.01%
2019/11/19	7	50.44	0	0.00	50.60	7	45,154	0.02%
2019/11/18	2	51.65	2	51.50	51.20	0	45,711	0.00%
2019/11/15	25	51.62	7	52.11	51.00	18	45,973	0.04%
2019/11/14	27	51.87	21	51.99	52.20	6	46,146	0.01%
2019/11/13	24	50.15	35	50.41	50.90	-11	46,986	-0.02%
2019/11/12	39	49.26	30	49.73	50.10	9	47,221	0.02%
2019/11/11	31	46.74	76	46.58	47.05	-45	46,232	-0.10%
2019/11/08	28	44.56	44	44.45	44.70	-16	44,678	-0.04%
2019/11/07	18	43.14	18	43.44	43.30	0	44,375	0.00%
2019/11/06	38	44.09	18	44.22	43.90	20	44,263	0.05%
2019/11/05	3	45.08	21	44.89	45.45	-18	43,928	-0.04%
2019/11/04	24	44.68	20	44.47	45.00	4	43,667	0.01%
2019/11/01	0	0.00	9	42.96	43.00	-9	43,027	-0.02%
2019/10/31	14	42.74	34	42.17	42.75	-20	42,830	-0.05%
2019/10/30	28	41.48	27	41.07	41.80	1	42,219	0.00%
2019/10/29	51	41.17	68	41.63	40.75	-17	41,778	-0.04%
2019/10/28	66	41.77	38	41.74	41.80	28	41,663	0.07%
2019/10/25	32	40.58	36	40.78	40.75	-4	41,324	-0.01%
2019/10/24	44	41.34	45	41.58	41.50	-1	41,037	0.00%
2019/10/23	32	41.47	25	41.48	41.85	7	41,300	0.02%
2019/10/22	1,108	42.47	1,139	41.65	40.95	-31	42,375	-0.07%	大買/大賣/
2019/10/21	37	41.31	5	41.38	41.30	32	43,052	0.07%
2019/10/18	48	41.65	95	41.43	41.30	-47	43,326	-0.11%
2019/10/17	61	40.81	27	41.14	40.85	34	43,947	0.08%
2019/10/16	144	41.07	117	41.16	41.30	27	44,070	0.06%	大買/大賣/
2019/10/15	18	40.86	53	41.54	40.75	-35	43,931	-0.08%
2019/10/14	51	41.82	29	40.04	41.20	22	44,038	0.05%
2019/10/09	28	38.86	54	39.03	38.60	-26	43,419	-0.06%
2019/10/08	111	38.78	85	38.71	38.95	26	43,382	0.06%	大買/
2019/10/07	32	38.45	16	38.47	38.15	16	42,489	0.04%
2019/10/04	15	37.47	27	37.69	37.90	-12	41,966	-0.03%
2019/10/03	23	37.15	42	37.21	37.70	-19	41,536	-0.05%
2019/10/02	85	37.16	84	37.02	37.80	1	41,033	0.00%
2019/10/01	19	35.57	7	35.46	35.90	12	40,230	0.03%
2019/09/27	13	34.50	14	34.62	34.75	-1	39,831	0.00%
2019/09/26	10	35.85	15	35.73	35.60	-5	39,393	-0.01%
2019/09/25	12	35.91	24	36.09	36.10	-12	39,158	-0.03%
2019/09/24	27	36.53	40	37.26	35.80	-13	39,255	-0.03%
2019/09/23	82	37.80	50	37.67	37.50	32	38,966	0.08%
2019/09/20	48	37.30	69	37.03	36.85	-21	38,463	-0.05%
2019/09/19	19	36.85	12	36.90	36.95	7	37,999	0.02%
2019/09/18	22	36.84	31	36.62	36.50	-9	37,726	-0.02%
2019/09/17	15	36.96	25	36.80	36.70	-10	37,174	-0.03%
2019/09/16	78	36.35	139	36.19	36.25	-61	37,095	-0.16%	大賣/
2019/09/12	83	35.88	25	36.07	35.85	58	36,562	0.16%
2019/09/11	14	35.22	47	35.50	35.55	-33	36,167	-0.09%
2019/09/10	48	35.72	39	35.69	35.70	9	35,595	0.03%
2019/09/09	104	36.00	48	36.03	35.55	56	35,065	0.16%	大買/
2019/09/06	1,098	37.20	1,150	37.24	37.00	-52	34,262	-0.15%	大買/大賣/
2019/09/05	150	36.21	345	35.57	36.60	-195	32,356	-0.60%	大買/大賣/鉅額交易
2019/09/04	657	32.95	454	33.14	33.30	203	30,454	0.67%	大買/大賣/鉅額交易
2019/09/03	2	32.55	0	0.00	32.10	2	30,089	0.01%
2019/09/02	7	32.06	6	32.25	32.50	1	29,806	0.00%
2019/08/30	40	32.63	845	32.49	32.10	-805	29,435	-2.73%	大賣/鉅額交易
2019/08/29	2,361	31.95	2,056	31.86	32.15	305	28,021	1.09%	大買/大賣/鉅額交易
2019/08/28	395	30.70	30	31.20	30.65	365	27,048	1.35%	大買/鉅額交易
2019/08/27	1	30.80	0	0.00	30.80	1	26,720	0.00%
2019/08/26	22	31.30	1	31.80	30.95	21	26,329	0.08%
2019/08/23	1	32.25	29	32.80	32.40	-28	25,684	-0.11%
2019/08/22	89	32.50	353	31.39	32.80	-264	24,986	-1.06%	大賣/鉅額交易
2019/08/21	467	29.91	216	30.51	30.60	251	22,932	1.09%	大買/大賣/鉅額交易
2019/08/20	144	29.53	43	29.30	29.10	101	22,112	0.46%	大買/鉅額交易
2019/08/19	2	29.90	5	29.94	29.60	-3	21,683	-0.01%
2019/08/16	143	29.58	173	29.50	29.50	-30	21,065	-0.14%	大買/大賣/
2019/08/15	76	28.63	54	28.55	28.60	22	19,576	0.11%
2019/08/14	14	27.73	22	27.65	27.50	-8	18,507	-0.04%
2019/08/13	0	0.00	9	26.65	26.65	-9	18,053	-0.05%
2019/08/12	0	0.00	5	26.90	26.75	-5	18,163	-0.03%
2019/08/08	6	26.84	7	26.70	26.85	-1	18,476	-0.01%
2019/08/07	0	0.00	3	26.25	26.25	-3	18,360	-0.02%
2019/08/06	8	25.97	8	26.04	26.25	0	18,355	0.00%
2019/08/05	6	25.51	0	0.00	25.50	6	18,274	0.03%
2019/08/02	5	25.65	5	26.00	26.00	0	18,250	0.00%
2019/08/01	0	0.00	19	26.71	26.40	-19	18,095	-0.10%
2019/07/31	23	26.85	3	26.95	27.00	20	17,994	0.11%
2019/07/30	0	0.00	7	26.17	26.20	-7	17,759	-0.04%
2019/07/29	1	26.80	0	0.00	26.50	1	17,817	0.01%
2019/07/26	2	26.53	3	26.58	26.75	-1	17,716	-0.01%
2019/07/25	8	26.98	4	27.14	27.05	4	17,541	0.02%
2019/07/24	20	26.91	52	27.37	26.35	-32	17,125	-0.19%
2019/07/23	18	28.60	1	28.70	28.20	17	16,007	0.11%
2019/07/22	5	28.60	8	28.81	29.00	-3	14,988	-0.02%
2019/07/19	11	29.60	9	29.86	29.25	2	14,758	0.01%
2019/07/18	6	28.91	2	29.00	29.05	4	14,620	0.03%
2019/07/16	0	0.00	2	28.68	28.60	-2	14,662	-0.01%
2019/07/15	2	27.95	18	27.87	28.20	-16	14,314	-0.11%
2019/07/12	35	26.97	62	26.67	27.10	-27	14,129	-0.19%
2019/07/11	26	26.02	11	25.90	25.95	15	14,174	0.11%
2019/07/10	10	26.35	0	0.00	26.30	10	14,850	0.07%
2019/07/09	0	0.00	8	26.23	26.20	-8	15,220	-0.05%
2019/07/08	3	26.65	0	0.00	26.40	3	16,078	0.02%
2019/07/03	3	26.65	0	0.00	26.65	3	16,980	0.02%
2019/07/02	0	0.00	12	26.58	26.65	-12	17,478	-0.07%
2019/07/01	22	26.83	14	26.55	26.60	8	18,100	0.04%
2019/06/28	33	26.30	73	26.21	26.05	-40	18,963	-0.21%
2019/06/27	25	25.89	5	25.85	26.00	20	20,197	0.10%
2019/06/25	10	25.45	0	0.00	25.30	10	20,709	0.05%
2019/06/24	10	25.68	5	25.80	25.80	5	20,854	0.02%
2019/06/21	64	26.00	95	26.17	25.95	-31	20,896	-0.15%
2019/06/20	1	25.35	3	25.45	25.35	-2	20,493	-0.01%
2019/06/19	3	25.40	0	0.00	25.25	3	20,503	0.01%
2019/06/18	1	24.95	2	25.05	24.85	-1	20,559	0.00%
2019/06/17	0	0.00	2	25.08	24.95	-2	20,649	-0.01%
2019/06/14	309	25.84	302	25.84	25.00	7	20,766	0.03%	大買/大賣/
2019/06/12	1	25.15	28	25.08	25.20	-27	20,296	-0.13%
2019/06/11	3	25.00	1	24.60	24.90	2	20,305	0.01%
2019/06/10	0	0.00	2	24.20	24.35	-2	20,085	-0.01%
2019/06/05	2	23.90	10	23.90	23.45	-8	20,117	-0.04%
2019/06/03	0	0.00	1	23.20	23.35	-1	20,228	0.00%
2019/05/31	0	0.00	22	22.83	23.15	-22	20,259	-0.11%
2019/05/30	19	22.65	20	22.54	22.80	-1	20,363	0.00%
2019/05/29	25	22.09	5	22.35	22.05	20	20,338	0.10%
2019/05/28	26	22.80	13	23.17	22.60	13	20,280	0.06%
2019/05/27	10	22.73	5	22.90	23.15	5	20,272	0.02%
2019/05/23	0	0.00	30	23.27	23.70	-30	20,268	-0.15%
2019/05/22	31	24.11	2	23.80	23.55	29	20,365	0.14%
2019/05/21	8	23.21	0	0.00	23.20	8	20,493	0.04%
2019/05/17	2	23.93	0	0.00	23.75	2	21,337	0.01%
2019/05/16	0	0.00	91	24.20	23.65	-91	21,310	-0.43%
2019/05/15	301	23.99	220	24.00	23.95	81	21,224	0.38%	大買/大賣/
2019/05/14	18	22.37	19	22.96	23.50	-1	21,291	0.00%
2019/05/13	11	23.45	2	23.15	23.10	9	21,387	0.04%
2019/05/09	1	24.50	0	0.00	24.35	1	21,316	0.00%
2019/05/07	0	0.00	1	24.90	24.80	-1	21,241	0.00%
2019/05/06	534	24.68	524	24.56	24.50	10	21,236	0.05%	大買/大賣/
2019/05/03	0	0.00	1	25.80	25.75	-1	20,972	0.00%
2019/05/02	10	25.75	6	25.78	25.70	4	20,975	0.02%
2019/04/30	8	25.42	0	0.00	25.55	8	20,948	0.04%
2019/04/29	0	0.00	1	24.70	25.90	-1	20,870	0.00%
2019/04/26	5	25.75	0	0.00	25.70	5	20,598	0.02%
2019/04/25	16	26.15	19	26.15	26.10	-3	20,614	-0.01%
2019/04/24	337	26.01	325	26.03	25.85	12	20,653	0.06%	大買/大賣/
2019/04/23	13	27.95	1	27.75	27.55	12	19,663	0.06%
2019/04/22	0	0.00	7	27.99	28.10	-7	19,327	-0.04%
2019/04/19	300	27.78	302	27.83	27.35	-2	18,894	-0.01%	大買/大賣/
2019/04/18	1	27.40	10	27.05	27.00	-9	18,667	-0.05%
2019/04/17	4	28.05	2	28.15	27.50	2	18,384	0.01%
2019/04/16	49	28.35	45	28.38	28.05	4	17,818	0.02%
2019/04/15	3	27.43	103	27.75	27.35	-100	17,098	-0.58%	大賣/
2019/04/12	152	27.66	77.1	27.63	27.55	74.9	16,723	0.45%	大買/
2019/04/11	30	26.91	62	27.14	26.80	-32	15,825	-0.20%
2019/04/10	242.1	27.04	189	27.00	26.90	53.1	15,437	0.34%	大買/大賣/
2019/04/09	0	0.00	5	26.60	26.45	-5	15,118	-0.03%
2019/04/08	25	27.46	36	27.27	27.05	-11	14,820	-0.07%
2019/04/03	37	26.58	31	26.67	26.60	6	14,225	0.04%
2019/04/02	82	26.22	85	26.07	26.40	-3	13,501	-0.02%
2019/04/01	78	25.42	173	25.39	25.30	-95	12,231	-0.78%	大賣/
2019/03/29	450	23.06	371	23.12	23.70	79	10,574	0.75%	大買/大賣/
2019/03/28	2	22.55	30	22.45	22.70	-28	10,037	-0.28%
2019/03/27	28	22.22	2	22.30	22.70	26	10,028	0.26%
2019/03/25	0	0.00	2	21.90	22.00	-2	10,179	-0.02%
2019/03/22	2	22.83	2	22.80	22.35	0	10,200	0.00%
2019/03/21	86	22.68	76	22.67	22.60	10	10,207	0.10%
2019/03/20	0	0.00	5	22.53	22.35	-5	10,283	-0.05%
2019/03/19	0	0.00	20	22.58	22.35	-20	10,382	-0.19%
2019/03/18	110	21.96	305	21.87	22.15	-195	10,457	-1.86%	大買/大賣/鉅額交易
2019/03/15	226	21.78	25	21.75	21.80	201	10,411	1.93%	大買/鉅額交易
2019/03/14	13	21.57	5	21.90	21.50	8	10,552	0.08%
2019/03/13	0	0.00	2	22.50	22.20	-2	10,743	-0.02%
2019/03/12	0	0.00	9	22.37	22.40	-9	10,932	-0.08%
2019/03/11	9	22.13	3	22.10	22.10	6	11,167	0.05%
2019/03/08	7	21.70	5	21.85	21.65	2	11,761	0.02%
2019/03/07	3	22.40	2	22.65	22.20	1	11,895	0.01%
2019/03/06	0	0.00	3	23.00	22.90	-3	12,051	-0.02%
2019/03/05	12	23.07	0	0.00	22.80	12	12,248	0.10%
2019/03/04	0	0.00	2	22.55	22.95	-2	12,222	-0.02%
2019/02/27	1	22.70	0	0.00	22.70	1	12,217	0.01%
2019/02/26	3	22.95	0	0.00	23.05	3	12,267	0.02%
2019/02/25	42	23.15	160	22.93	23.00	-118	12,418	-0.95%	大賣/鉅額交易
2019/02/22	121	23.00	3	23.10	23.00	118	12,358	0.95%	大買/鉅額交易
2019/02/21	0	0.00	7	23.04	23.20	-7	12,366	-0.06%
2019/02/20	3	23.07	42	23.07	22.95	-39	12,650	-0.31%
2019/02/19	83	22.75	65	22.82	23.05	18	12,561	0.14%
2019/02/18	6	21.81	0	0.00	21.90	6	11,968	0.05%
2019/02/15	3	21.50	5	21.47	21.55	-2	12,015	-0.02%
2019/02/14	4	21.70	0	0.00	21.50	4	12,021	0.03%
2019/02/13	40	21.59	53	21.66	21.70	-13	11,962	-0.11%
2019/02/12	13	21.62	12	21.30	21.60	1	12,446	0.01%
2019/02/11	12	21.02	5	21.00	21.20	7	12,566	0.06%
2019/01/30	0	0.00	10	20.80	20.60	-10	12,660	-0.08%
2019/01/28	4	21.08	4	21.00	20.85	0	13,415	0.00%
2019/01/25	0	0.00	6	20.65	20.70	-6	13,626	-0.04%
2019/01/21	0	0.00	2	20.80	20.70	-2	14,161	-0.01%
2019/01/18	2	20.80	0	0.00	20.60	2	14,266	0.01%
2019/01/16	5	20.20	19	20.19	20.60	-14	14,495	-0.10%
2019/01/15	14	20.22	0	0.00	20.20	14	14,360	0.10%
2019/01/11	0	0.00	3	19.90	19.90	-3	14,692	-0.02%
2019/01/09	0	0.00	11	19.90	19.90	-11	15,386	-0.07%
2019/01/08	0	0.00	14	19.93	20.05	-14	15,487	-0.09%
2019/01/07	14	20.02	0	0.00	19.90	14	15,621	0.09%
2019/01/02	10	19.85	0	0.00	19.85	10	16,019	0.06%
2018/12/28	5	20.00	0	0.00	19.80	5	16,284	0.03%
2018/12/25	0	0.00	10	20.00	20.15	-10	17,065	-0.06%
2018/12/21	5	20.30	10	20.25	20.95	-5	17,410	-0.03%
2018/12/20	2	21.10	20	21.15	20.60	-18	17,722	-0.10%
2018/12/19	99	21.78	50	21.57	21.30	49	17,714	0.28%
2018/12/18	13	20.75	13	20.73	21.05	0	17,683	0.00%
2018/12/17	10	21.30	34	21.10	21.05	-24	17,765	-0.14%
2018/12/13	22	22.00	0	0.00	21.95	22	17,820	0.12%
2018/12/12	0	0.00	11	21.60	21.60	-11	17,689	-0.06%
2018/12/11	12	21.27	11	21.55	21.10	1	17,662	0.01%
2018/12/10	15	20.70	18	20.67	20.65	-3	17,651	-0.02%
2018/12/07	22	21.20	4	21.33	21.20	18	17,651	0.10%
2018/12/06	4	20.43	6	20.20	20.35	-2	17,640	-0.01%
2018/12/05	15	21.79	1	21.70	21.80	14	17,458	0.08%
2018/12/04	18	22.47	37	22.43	22.40	-19	17,852	-0.11%
2018/12/03	37	21.79	40	21.46	22.30	-3	17,951	-0.02%
2018/11/30	18	20.54	5	20.35	20.40	13	17,427	0.07%
2018/11/29	20	20.50	19	20.71	20.00	1	17,294	0.01%
2018/11/28	35	20.16	42	20.17	20.35	-7	17,213	-0.04%
2018/11/27	9	19.84	1	19.85	19.85	8	17,126	0.05%
2018/11/23	1	19.05	2	19.65	19.05	-1	17,118	-0.01%
2018/11/22	4	20.13	6	19.92	19.45	-2	17,050	-0.01%
2018/11/21	0	0.00	2	19.45	19.55	-2	16,899	-0.01%
2018/11/20	12	19.70	0	0.00	19.65	12	16,952	0.07%
2018/11/19	29	20.35	37	20.28	20.10	-8	17,034	-0.05%
2018/11/16	5	19.35	0	0.00	19.20	5	16,955	0.03%
2018/11/15	0	0.00	25	19.24	19.55	-25	16,886	-0.15%
2018/11/14	19	19.15	2	19.20	19.10	17	16,986	0.10%
2018/11/12	2	18.30	20	18.55	18.60	-18	17,024	-0.11%
2018/11/09	14	18.39	24	18.05	18.30	-10	16,951	-0.06%
2018/11/08	74	19.40	75	19.36	19.00	-1	16,502	-0.01%
2018/11/07	28	19.01	16	19.17	18.85	12	16,287	0.07%
2018/11/06	14	19.05	27	19.68	18.75	-13	16,284	-0.08%
2018/11/05	41	20.04	4	20.94	19.90	37	15,950	0.23%
2018/11/02	207	21.01	212	21.10	21.30	-5	15,614	-0.03%	大買/大賣/
2018/11/01	16	20.38	3	20.10	20.30	13	15,470	0.08%
2018/10/31	2	19.80	0	0.00	19.80	2	15,696	0.01%
2018/10/30	11	19.39	0	0.00	19.15	11	15,858	0.07%
2018/10/29	0	0.00	7	18.80	18.95	-7	16,107	-0.04%
2018/10/26	7	18.19	5	18.90	18.35	2	16,437	0.01%
2018/10/25	5	18.25	1	18.70	18.25	4	16,927	0.02%
2018/10/22	0	0.00	1	20.20	20.80	-1	17,118	-0.01%
2018/10/19	6	20.18	8	20.40	20.45	-2	17,055	-0.01%
2018/10/18	4	21.10	6	20.74	20.95	-2	17,019	-0.01%
2018/10/17	5	20.40	0	0.00	20.35	5	16,837	0.03%
2018/10/15	1	20.80	25	20.05	20.75	-24	16,972	-0.14%
2018/10/12	25	19.89	6	19.85	20.10	19	16,971	0.11%
2018/10/11	8	19.61	0	0.00	19.35	8	17,020	0.05%
2018/10/05	25	21.75	0	0.00	21.40	25	17,064	0.15%
2018/10/03	206	23.84	200	24.00	23.70	6	16,650	0.04%	大買/大賣/
2018/10/01	0	0.00	1	24.40	24.40	-1	16,847	-0.01%
2018/09/28	1	24.20	1	24.10	24.10	0	16,892	0.00%
2018/09/27	16	24.95	7	24.95	24.65	9	16,787	0.05%
2018/09/26	0	0.00	33	24.42	24.55	-33	16,534	-0.20%
2018/09/25	70	24.93	76	24.76	24.70	-6	16,640	-0.04%
2018/09/21	37	23.74	10	23.85	24.10	27	16,420	0.16%
2018/09/20	3	23.30	1	23.20	23.25	2	16,399	0.01%
2018/09/19	143	23.92	141	24.00	23.65	2	16,559	0.01%	大買/大賣/
2018/09/18	4	24.35	2	24.15	23.95	2	16,537	0.01%
2018/09/17	2	24.25	32	24.24	24.80	-30	16,679	-0.18%
2018/09/14	138	24.36	135	24.33	24.60	3	16,705	0.02%	大買/大賣/
2018/09/13	27	23.65	0	0.00	23.55	27	16,891	0.16%
2018/09/12	13	23.37	15	23.84	23.10	-2	17,158	-0.01%
2018/09/11	14	23.87	4	23.80	23.85	10	17,449	0.06%
2018/09/10	24	23.86	20	23.40	23.30	4	18,032	0.02%
2018/09/07	16	26.10	0	0.00	25.85	16	19,104	0.08%
2018/09/05	2	28.05	0	0.00	27.85	2	22,206	0.01%
2018/09/04	0	0.00	2	27.83	27.90	-2	22,719	-0.01%
2018/09/03	1	28.80	4	28.73	28.55	-3	22,715	-0.01%
2018/08/28	2	29.30	0	0.00	28.90	2	23,098	0.01%
2018/08/27	3	29.02	0	0.00	29.25	3	23,249	0.01%
2018/08/24	5	28.70	67	28.62	28.80	-62	23,183	-0.27%
2018/08/23	81	28.87	35	28.78	28.95	46	23,073	0.20%
2018/08/22	16	27.78	5	27.70	27.60	11	22,828	0.05%
2018/08/21	7	27.20	3	27.08	27.20	4	22,932	0.02%
2018/08/20	17	27.97	4	28.60	27.40	13	23,086	0.06%
2018/08/17	0	0.00	1	29.65	29.00	-1	22,995	0.00%
2018/08/16	5	29.02	2	29.50	29.05	3	23,348	0.01%
2018/08/15	5	29.57	62	29.68	29.35	-57	23,421	-0.24%
2018/08/14	60	30.03	0	0.00	30.50	60	23,514	0.26%
2018/08/13	1	29.50	1	30.45	29.85	0	23,716	0.00%
2018/08/09	1	31.50	0	0.00	31.50	1	23,939	0.00%
2018/08/08	4	31.83	2	31.95	31.90	2	24,118	0.01%
2018/08/07	8	31.94	196	32.86	32.00	-188	24,418	-0.77%	大賣/鉅額交易
2018/08/06	338	32.89	146	32.84	33.00	192	24,297	0.79%	大買/大賣/鉅額交易
2018/08/03	13	32.23	5	32.41	32.00	8	24,510	0.03%
2018/08/02	0	0.00	79	32.37	32.20	-79	24,651	-0.32%
2018/08/01	401	31.59	327	31.58	32.20	74	25,327	0.29%	大買/大賣/
2018/07/30	0	0.00	31	30.73	30.40	-31	25,140	-0.12%
2018/07/27	16	30.96	5	30.50	30.90	11	25,161	0.04%
2018/07/26	2	30.20	5	30.02	30.25	-3	25,300	-0.01%
2018/07/25	5	30.00	5	29.40	30.00	0	25,565	0.00%
2018/07/24	5	29.00	2	29.10	29.35	3	25,400	0.01%
2018/07/23	2	29.90	0	0.00	29.05	2	25,313	0.01%
2018/07/20	2	30.65	2	30.35	30.25	0	25,076	0.00%
2018/07/19	2	29.95	27	30.06	29.95	-25	24,901	-0.10%
2018/07/18	128	29.84	110	29.82	30.10	18	24,931	0.07%	大買/大賣/
2018/07/17	10	29.25	5	29.50	29.10	5	24,825	0.02%
2018/07/16	8	30.08	50	30.20	30.00	-42	24,839	-0.17%
2018/07/13	0	0.00	12	31.02	31.00	-12	24,691	-0.05%
2018/07/12	1	30.85	4	30.65	31.00	-3	24,774	-0.01%
2018/07/11	7	30.95	3	30.85	30.75	4	24,952	0.02%
2018/07/10	2	30.35	12	30.51	30.35	-10	25,171	-0.04%
2018/07/09	10	30.60	1	30.65	31.15	9	26,232	0.03%
2018/07/06	55	30.79	10	30.80	30.80	45	26,899	0.17%
2018/07/05	2	31.60	0	0.00	30.65	2	26,945	0.01%
2018/07/04	5	31.90	0	0.00	31.95	5	26,993	0.02%
2018/07/03	1	32.55	1	33.30	32.50	0	27,117	0.00%
2018/07/02	0	0.00	12	32.33	32.55	-12	26,962	-0.04%
2018/06/29	18	32.17	0	0.00	32.35	18	27,093	0.07%
2018/06/28	5	31.99	2	32.75	31.65	3	27,009	0.01%
2018/06/27	2	32.58	0	0.00	32.30	2	26,950	0.01%
2018/06/26	10	32.00	2	32.70	32.55	8	26,929	0.03%
2018/06/25	0	0.00	1	33.05	33.00	-1	26,886	0.00%
2018/06/22	10	33.45	2	33.63	33.15	8	26,980	0.03%
2018/06/21	16	35.19	504	35.63	34.60	-488	26,896	-1.81%	大賣/鉅額交易
2018/06/20	654	35.53	170	35.53	35.60	484	26,861	1.80%	大買/大賣/鉅額交易
2018/06/19	97	35.56	4	35.98	34.90	93	26,765	0.35%
2018/06/15	22	38.13	142	39.05	37.70	-120	26,255	-0.46%	大賣/鉅額交易
2018/06/14	977	38.79	933	38.56	38.90	44	24,915	0.18%	大買/大賣/
2018/06/13	627	35.03	573	35.11	35.40	54	22,937	0.24%	大買/大賣/
2018/06/12	12	34.51	1	34.50	33.80	11	22,031	0.05%
2018/06/11	31	33.11	32	33.17	32.75	-1	21,673	0.00%
2018/06/07	10	33.90	0	0.00	33.65	10	22,377	0.04%
2018/06/06	1	34.55	0	0.00	34.55	1	22,251	0.00%
2018/06/05	3	35.20	100	35.20	34.15	-97	22,400	-0.43%
2018/06/04	100	34.81	0	0.00	34.90	100	22,455	0.45%
2018/06/01	0	0.00	23	33.90	33.70	-23	22,512	-0.10%
2018/05/30	2	33.83	0	0.00	33.55	2	23,288	0.01%
2018/05/29	1	34.60	25	35.20	34.50	-24	23,391	-0.10%
2018/05/28	30	35.11	5	34.95	34.95	25	23,570	0.11%
2018/05/25	39	34.45	82	34.54	34.20	-43	23,415	-0.18%
2018/05/24	89	34.37	7	34.16	34.45	82	23,628	0.35%
2018/05/22	0	0.00	27	33.91	33.40	-27	23,453	-0.12%
2018/05/21	35	33.58	18	33.92	33.80	17	23,377	0.07%
2018/05/18	53	32.97	50	33.00	32.70	3	23,167	0.01%
2018/05/17	10	33.40	0	0.00	33.30	10	23,090	0.04%
2018/05/16	0	0.00	33	33.72	33.10	-33	23,046	-0.14%
2018/05/15	32	34.99	9	34.70	33.80	23	22,957	0.10%
2018/05/14	20	34.50	21	34.78	34.15	-1	23,036	0.00%
2018/05/11	101	34.45	117	34.62	34.10	-16	23,132	-0.07%	大買/大賣/
2018/05/10	18	34.08	15	33.83	33.80	3	22,666	0.01%
2018/05/09	15	33.86	40	33.45	33.20	-25	22,350	-0.11%
2018/05/08	44	32.79	22	33.08	32.80	22	21,464	0.10%
2018/05/04	1	31.15	100	31.83	30.95	-99	21,506	-0.46%
2018/05/03	123	31.88	33	31.67	31.75	90	22,074	0.41%	大買/
2018/05/02	79	31.41	47	31.39	31.35	32	21,805	0.15%
2018/04/30	0	0.00	9	29.67	29.75	-9	21,501	-0.04%
2018/04/27	4	29.70	0	0.00	29.30	4	21,559	0.02%
2018/04/26	7	29.71	0	0.00	29.00	7	21,626	0.03%
2018/04/25	1	29.35	1	29.75	30.10	0	21,588	0.00%
2018/04/24	8	30.03	0	0.00	30.00	8	21,592	0.04%
2018/04/23	2	31.85	0	0.00	31.00	2	21,465	0.01%
2018/04/20	59	32.49	73	32.31	32.10	-14	21,387	-0.07%
2018/04/19	13	31.87	6	31.88	31.70	7	21,201	0.03%
2018/04/18	28	32.19	30	31.74	31.70	-2	21,291	-0.01%
2018/04/17	7	31.90	2	31.85	31.45	5	21,209	0.02%
2018/04/16	3	32.78	27	32.81	32.65	-24	21,189	-0.11%
2018/04/13	45	33.06	90	32.96	33.05	-45	21,166	-0.21%
2018/04/12	64	30.96	52	30.42	31.35	12	20,249	0.06%
2018/04/11	10	28.50	0	0.00	28.50	10	19,771	0.05%
2018/04/10	6	29.53	14	29.60	29.40	-8	19,800	-0.04%
2018/04/09	21	29.11	34	29.50	29.00	-13	19,934	-0.07%
2018/04/03	0	0.00	3	30.20	30.20	-3	19,923	-0.02%
2018/04/02	11	30.65	37	30.53	30.45	-26	20,214	-0.13%
2018/03/31	0	0.00	6	29.92	30.05	-6	20,072	-0.03%
2018/03/30	10	29.58	5	30.40	29.50	5	20,210	0.02%
2018/03/29	4	30.15	0	0.00	30.00	4	20,387	0.02%
2018/03/28	22	30.05	4	30.50	29.90	18	20,561	0.09%
2018/03/27	1	31.20	13	31.35	30.95	-12	20,417	-0.06%
2018/03/26	24	30.22	12	30.47	30.65	12	20,355	0.06%
2018/03/23	14	30.80	16	31.09	30.50	-2	20,233	-0.01%
2018/03/22	18	32.10	13	32.00	32.00	5	19,980	0.03%
2018/03/21	22	31.40	17	31.46	31.55	5	19,663	0.03%
2018/03/19	33	31.19	0	0.00	31.10	33	19,183	0.17%
2018/03/16	7	32.20	0	0.00	32.15	7	18,762	0.04%
2018/03/15	6	32.93	0	0.00	32.60	6	18,777	0.03%
2018/03/14	4	33.25	5	33.56	33.20	-1	18,836	-0.01%
2018/03/13	0	0.00	5	33.05	32.95	-5	18,651	-0.03%
2018/03/12	2	32.45	2	32.45	32.25	0	18,307	0.00%
2018/03/09	2	31.95	0	0.00	31.90	2	18,457	0.01%
2018/03/07	6	32.45	174	32.02	31.85	-168	18,602	-0.90%	大賣/鉅額交易
2018/03/06	2	33.15	1	32.80	32.80	1	18,614	0.01%
2018/03/05	4	34.10	3	34.63	33.10	1	18,739	0.01%
2018/03/02	183	34.46	180	34.61	34.70	3	18,481	0.02%	大買/大賣/
2018/03/01	4	34.65	0	0.00	33.85	4	18,503	0.02%
2018/02/27	8	34.68	24	34.67	34.00	-16	18,561	-0.09%
2018/02/26	22	35.68	3	36.05	34.80	19	19,253	0.10%
2018/02/23	112	34.39	115	34.61	35.85	-3	19,068	-0.02%	大買/大賣/
2018/02/22	3	33.20	0	0.00	33.30	3	19,016	0.02%
2018/02/21	1	33.90	0	0.00	33.80	1	19,254	0.01%
2018/02/09	3	32.00	3	32.15	33.35	0	19,537	0.00%
2018/02/08	9	34.53	1	34.35	34.30	8	19,637	0.04%
2018/02/06	5	35.47	8	35.91	34.65	-3	20,642	-0.01%
2018/02/05	44	36.04	13	36.47	37.20	31	20,457	0.15%
2018/02/02	0	0.00	2	36.15	35.85	-2	20,599	-0.01%
2018/02/01	99	35.90	0	0.00	35.65	99	21,815	0.45%
2018/01/31	51	36.19	2	36.10	36.20	49	22,319	0.22%
2018/01/30	2	36.55	13	37.14	37.15	-11	22,530	-0.05%
2018/01/29	2	35.33	3	35.88	36.45	-1	23,005	0.00%
2018/01/26	31	35.17	4	35.73	34.90	27	23,509	0.11%
2018/01/25	4	38.40	0	0.00	38.00	4	22,966	0.02%
2018/01/23	2	39.08	0	0.00	38.50	2	23,505	0.01%
2018/01/18	0	0.00	75	38.35	38.30	-75	23,471	-0.32%
2018/01/17	1	38.60	0	0.00	38.70	1	23,421	0.00%
2018/01/16	0	0.00	26	39.24	39.20	-26	23,463	-0.11%
2018/01/15	2	38.85	37	39.17	38.90	-35	23,448	-0.15%
2018/01/12	63	39.32	5	39.43	39.60	58	23,531	0.25%
2018/01/11	2	38.10	0	0.00	38.20	2	23,511	0.01%
2018/01/10	405	38.05	401	38.00	38.00	4	23,773	0.02%	大買/大賣/
2018/01/09	41	39.83	6	40.85	39.65	35	23,536	0.15%
2018/01/08	186	42.24	114	42.20	41.80	72	23,289	0.31%	大買/大賣/
2018/01/05	115	40.94	132	41.31	40.80	-17	22,986	-0.07%	大買/大賣/
2018/01/04	5	39.95	3	39.85	40.00	2	22,763	0.01%
2018/01/03	1	39.30	18	40.42	39.00	-17	22,867	-0.07%
2018/01/02	18	39.69	7	39.50	40.00	11	22,745	0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析