燿華 (2367)-凱基-虎尾券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
41,233張
產業
上市電子零組件類股
816人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	36.90	12.3	36.90	36.55	-1.3	72,279	0.00%
2024/05/27	10	37.23	28	37.34	37.25	-18	71,839	-0.03%
2024/05/24	90	37.38	93	37.47	37.35	-3	71,246	0.00%
2024/05/23	29	38.76	23	38.88	38.25	6	70,255	0.01%
2024/05/22	53.5	38.93	44	38.33	38.20	9.5	69,132	0.01%
2024/05/21	115	40.27	96	39.72	39.15	19	68,215	0.03%	大買/
2024/05/20	26	38.71	63	38.51	38.00	-37	65,230	-0.06%
2024/05/17	181	37.09	184	37.09	38.40	-3	63,520	0.00%	大買/大賣/
2024/05/16	27	35.36	35	35.60	35.95	-8	60,227	-0.01%
2024/05/15	94	34.86	218	34.64	35.00	-124	58,488	-0.21%	大賣/鉅額交易
2024/05/14	264	32.35	201	32.01	33.00	63	54,513	0.12%	大買/大賣/
2024/05/13	59	30.61	86	30.33	30.00	-27	51,339	-0.05%
2024/05/10	60	29.39	20	28.81	29.80	40	49,115	0.08%
2024/05/09	128	29.47	128	29.70	28.70	0	47,714	0.00%	大買/大賣/
2024/05/08	127	29.53	152	29.18	30.05	-25	45,456	-0.05%	大買/大賣/
2024/05/07	26	27.73	35	27.81	27.35	-9	43,240	-0.02%
2024/05/06	75	27.88	49	27.88	27.70	26	42,760	0.06%
2024/05/03	12	26.90	6	27.03	26.90	6	41,768	0.01%
2024/05/02	5	25.76	4	25.54	26.30	1	41,388	0.00%
2024/04/30	2	26.05	0	0.00	26.20	2	41,094	0.00%
2024/04/29	5	26.25	0	0.00	26.20	5	40,895	0.01%
2024/04/26	25	26.40	20	26.15	26.15	5	40,733	0.01%
2024/04/25	8	26.29	11	26.24	26.00	-3	40,520	-0.01%
2024/04/24	7	26.61	8	26.66	26.55	-1	40,370	0.00%
2024/04/23	5	26.00	2	26.03	26.00	3	40,107	0.01%
2024/04/22	14	26.77	0	0.00	26.05	14	39,786	0.04%
2024/04/19	6	26.86	19	27.46	27.30	-13	39,362	-0.03%
2024/04/18	93	28.78	136	28.61	28.00	-43	38,768	-0.11%	大賣/
2024/04/17	333	27.93	259	27.84	28.15	74	37,813	0.20%	大買/大賣/
2024/04/16	6	27.03	19	26.99	26.40	-13	36,987	-0.04%
2024/04/15	38	28.44	51	28.76	28.20	-13	36,113	-0.04%
2024/04/12	62	28.96	76	28.82	29.20	-14	34,654	-0.04%
2024/04/11	9	26.57	5	26.39	26.70	4	32,179	0.01%
2024/04/10	3	26.40	5	27.06	26.30	-2	32,044	-0.01%
2024/04/09	18	26.75	5	27.13	26.60	13	31,655	0.04%
2024/04/08	38	26.60	50	26.67	26.70	-12	31,151	-0.04%
2024/04/03	15	26.10	1	26.10	26.05	14	30,870	0.05%
2024/04/02	25	26.93	3	26.95	26.35	22	30,721	0.07%
2024/04/01	23	26.88	23	27.11	26.85	0	30,286	0.00%
2024/03/29	243	27.34	242	27.16	26.65	1	29,881	0.00%	大買/大賣/
2024/03/28	45	27.36	5	27.02	26.65	40	29,151	0.14%
2024/03/27	20	26.76	0	0.00	26.65	20	28,480	0.07%
2024/03/26	22	26.61	44	26.61	26.75	-22	27,767	-0.08%
2024/03/25	37	27.39	116	27.35	27.55	-79	26,903	-0.29%	大賣/
2024/03/22	112	27.11	45	26.96	27.15	67	25,543	0.26%	大買/
2024/03/21	66	26.79	146	26.97	26.30	-80	24,550	-0.33%	大賣/
2024/03/20	11	25.98	2	26.53	25.70	9	23,762	0.04%
2024/03/19	11	26.05	128	25.95	26.15	-117	23,273	-0.50%	大賣/鉅額交易
2024/03/18	105	25.59	5	25.58	25.85	100	22,308	0.45%	大買/
2024/03/15	10	24.21	3	24.42	24.00	7	21,625	0.03%
2024/03/14	6	24.66	4	24.78	24.45	2	21,437	0.01%
2024/03/13	153	25.13	253	25.05	25.10	-100	21,169	-0.47%	大買/大賣/
2024/03/12	22	26.19	65	26.46	25.60	-43	21,050	-0.20%
2024/03/11	297	25.62	69	25.85	25.90	228	19,966	1.14%	大買/鉅額交易
2024/03/08	17	24.69	40	24.43	24.30	-23	19,221	-0.12%
2024/03/07	127	26.66	196	26.76	25.80	-69	19,211	-0.36%	大買/大賣/
2024/03/06	77	26.37	73.6	26.21	26.65	3.4	18,035	0.02%
2024/03/05	484	23.80	467	23.85	24.30	17	15,677	0.11%	大買/大賣/
2024/03/04	239	22.99	204.1	22.87	23.90	34.9	13,797	0.25%	大買/大賣/
2024/03/01	27	21.93	114	21.77	21.75	-87	12,757	-0.68%	大賣/
2024/02/29	38	21.21	48	21.25	21.30	-10	12,214	-0.08%
2024/02/27	7	20.67	0	0.00	20.75	7	12,143	0.06%
2024/02/26	104	21.29	120	21.32	21.15	-16	12,114	-0.13%	大買/大賣/
2024/02/23	169	20.98	174	20.85	20.75	-5	12,125	-0.04%	大買/大賣/
2024/02/22	335	21.26	309	21.24	21.25	26	12,947	0.20%	大買/大賣/
2024/02/21	4	20.60	10	20.77	20.65	-6	12,323	-0.05%
2024/02/20	239	20.81	225	20.86	20.95	14	12,271	0.11%	大買/大賣/
2024/02/19	0	0.00	26	20.32	20.15	-26	12,021	-0.22%
2024/02/16	264	20.01	205	20.42	20.60	59	11,932	0.49%	大買/大賣/
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%
2024/01/19	5	18.65	5	18.70	18.80	0	12,355	0.00%
2024/01/17	2	18.80	0	0.00	18.85	2	12,420	0.02%
2024/01/16	1	18.85	0	0.00	19.05	1	12,541	0.01%
2024/01/05	1	19.50	12	19.47	19.40	-11	12,676	-0.09%
2024/01/02	0	0.00	2	20.25	20.10	-2	12,729	-0.02%
2023/12/27	0	0.00	1	20.05	20.15	-1	12,906	-0.01%
2023/12/26	0	0.00	2	20.13	20.05	-2	13,187	-0.02%
2023/12/25	0	0.00	1	20.15	19.95	-1	13,273	-0.01%
2023/12/20	0	0.00	5	20.18	20.35	-5	13,775	-0.04%
2023/12/18	2	20.70	16	20.37	20.30	-14	14,546	-0.10%
2023/12/15	12	20.77	7	20.70	20.70	5	16,022	0.03%
2023/12/14	0	0.00	47	21.45	21.35	-47	16,646	-0.28%
2023/12/13	12	21.20	17	21.31	21.05	-5	16,834	-0.03%
2023/12/12	2	21.10	0	0.00	21.05	2	16,749	0.01%
2023/12/11	110	21.29	55	21.43	21.00	55	16,634	0.33%	大買/
2023/12/08	1	21.50	0	0.00	21.35	1	16,474	0.01%
2023/12/07	94	22.09	53	21.61	21.55	41	16,322	0.25%
2023/12/06	72	22.67	60	22.81	22.05	12	15,753	0.08%
2023/12/05	7	22.22	24	22.49	22.50	-17	15,130	-0.11%
2023/12/04	132	22.73	141	22.87	22.75	-9	14,570	-0.06%	大買/大賣/
2023/12/01	121	21.06	129	21.16	22.20	-8	13,353	-0.06%	大買/大賣/
2023/11/30	4	20.79	2	20.75	20.70	2	12,389	0.02%
2023/11/29	1	20.75	20	21.01	20.70	-19	12,382	-0.15%
2023/11/28	31	20.81	37	20.88	21.00	-6	12,395	-0.05%
2023/11/27	0	0.00	1	20.55	20.20	-1	12,100	-0.01%
2023/11/24	16	20.44	3	20.25	20.25	13	12,181	0.11%
2023/11/22	61	20.52	27	20.52	20.55	34	11,833	0.29%
2023/11/21	60	20.95	29	21.04	20.20	31	11,513	0.27%
2023/11/20	8	19.69	6	19.54	19.70	2	10,467	0.02%
2023/11/17	2	19.10	27	19.17	19.30	-25	10,393	-0.24%
2023/11/16	286	19.09	260	19.22	19.40	26	10,273	0.25%	大買/大賣/
2023/11/14	7	18.44	0	0.00	18.40	7	9,945	0.07%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/03	0	0.00	36	19.15	19.05	-36	9,819	-0.37%
2023/11/02	33	19.03	300	19.07	19.15	-267	9,836	-2.71%	大賣/鉅額交易
2023/11/01	8	18.59	3	18.15	18.10	5	9,591	0.05%
2023/10/31	304	19.02	2	18.85	18.50	302	9,534	3.17%	大買/鉅額交易
2023/10/25	1	18.55	42	18.56	18.70	-41	9,200	-0.45%
2023/10/24	45	18.64	0	0.00	18.70	45	9,162	0.49%
2023/10/23	0.4	18.10	0	0.00	17.90	0.4	9,025	0.00%
2023/10/20	1.6	17.60	2	17.40	17.70	-0.4	9,016	0.00%
2023/10/19	1	17.95	0	0.00	17.90	1	8,994	0.01%
2023/10/18	0	0.00	1	17.75	18.00	-1	8,985	-0.01%
2023/10/16	7	18.46	6	18.30	18.30	1	8,863	0.01%
2023/10/13	0	0.00	2	18.53	18.55	-2	8,845	-0.02%
2023/10/12	2	18.60	0.1	19.05	18.60	1.9	8,850	0.02%
2023/10/11	0	0.00	2	18.20	18.20	-2	8,844	-0.02%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	4	19.03	1	19.00	18.85	3	8,848	0.03%
2023/10/03	0	0.00	54	19.69	19.05	-54	8,775	-0.62%
2023/10/02	58	19.82	4	19.81	19.95	54	8,684	0.62%
2023/09/28	1	19.00	0	0.00	18.95	1	8,399	0.01%
2023/09/27	0	0.00	30	19.10	19.10	-30	8,314	-0.36%
2023/09/26	30	19.65	29	19.30	19.25	1	8,185	0.01%
2023/09/25	56	19.92	20	19.55	19.55	36	8,026	0.45%
2023/09/22	6	20.20	7	20.10	20.10	-1	7,691	-0.01%
2023/09/21	32	20.38	38	20.29	20.15	-6	7,290	-0.08%
2023/09/20	71	20.27	48	20.31	20.70	23	6,749	0.34%
2023/09/19	3	20.53	15	20.53	21.15	-12	5,179	-0.23%
2023/09/18	116	19.04	106	19.12	19.25	10	4,348	0.23%	大買/大賣/
2023/09/08	1	17.90	0	0.00	17.80	1	3,701	0.03%
2023/09/06	1	18.05	0	0.00	18.20	1	3,654	0.03%
2023/09/05	2	18.10	0	0.00	18.10	2	3,567	0.06%
2023/09/04	0	0.00	15	18.25	18.20	-15	3,537	-0.42%
2023/09/01	8	18.26	16	18.08	18.10	-8	3,443	-0.23%
2023/08/31	21	18.16	34	17.86	18.25	-13	3,183	-0.41%
2023/08/30	43	17.67	0	0.00	17.65	43	2,909	1.48%
2023/08/24	1	17.05	1	17.15	17.00	0	2,771	0.00%
2023/08/23	1	17.30	1	17.15	17.10	0	2,736	0.00%
2023/08/17	1	16.50	0	0.00	16.45	1	2,673	0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/07	0	0.00	2	17.05	17.00	-2	2,426	-0.08%
2023/08/01	3	17.75	5	17.60	17.60	-2	2,359	-0.08%
2023/07/31	2	17.65	0	0.00	17.65	2	2,373	0.08%
2023/07/28	2	17.60	10	17.60	17.65	-8	2,411	-0.33%
2023/07/27	12	17.47	0	0.00	17.55	12	2,405	0.50%
2023/07/25	0	0.00	10	17.65	17.65	-10	2,394	-0.42%
2023/07/20	10	17.60	0	0.00	17.65	10	2,415	0.41%
2023/07/18	2	17.80	5	18.00	17.85	-3	2,422	-0.12%
2023/07/17	2	17.75	0	0.00	17.95	2	2,451	0.08%
2023/07/13	6	18.05	5	17.65	17.95	1	2,436	0.04%
2023/07/11	5	17.35	0	0.00	17.40	5	2,336	0.21%
2023/07/06	0	0.00	1	18.00	17.80	-1	2,458	-0.04%
2023/07/05	0	0.00	16	18.00	17.95	-16	2,446	-0.65%
2023/06/27	5	17.54	0	0.00	17.50	5	2,511	0.20%
2023/06/26	0	0.00	4	17.70	17.70	-4	2,529	-0.16%
2023/06/21	3	17.95	0	0.00	17.90	3	2,591	0.12%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/16	10	17.95	0	0.00	17.90	10	2,624	0.38%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/13	1	17.90	0	0.00	17.90	1	2,660	0.04%
2023/06/02	0	0.00	3	18.20	18.35	-3	2,994	-0.10%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/30	5	18.00	0	0.00	17.95	5	3,045	0.16%
2023/05/24	0	0.00	10	18.20	18.10	-10	3,087	-0.32%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/03	10	17.85	0	0.00	17.80	10	4,003	0.25%
2023/04/28	1	18.00	0	0.00	17.95	1	4,073	0.02%
2023/04/27	0	0.00	3	17.90	17.95	-3	4,093	-0.07%
2023/04/25	1	17.75	0	0.00	17.70	1	4,107	0.02%
2023/04/19	2	18.70	0	0.00	18.65	2	4,202	0.05%
2023/04/18	0	0.00	10	18.80	18.70	-10	4,229	-0.24%
2023/04/17	0	0.00	1	18.65	18.70	-1	4,227	-0.02%
2023/04/14	0	0.00	2	18.55	18.60	-2	4,226	-0.05%
2023/04/13	6	18.96	10	18.70	18.60	-4	4,175	-0.10%
2023/04/12	0	0.00	20	19.36	19.40	-20	4,067	-0.49%
2023/04/11	0	0.00	11	19.05	19.15	-11	3,968	-0.28%
2023/04/10	0	0.00	3	19.05	19.05	-3	3,967	-0.08%
2023/04/07	0	0.00	10	19.10	19.05	-10	3,972	-0.25%
2023/04/06	1	19.00	0	0.00	19.05	1	3,974	0.03%
2023/03/29	0	18.90	0	0.00	18.95	0	3,985	0.00%
2023/03/28	0	0.00	15	18.85	18.90	-15	4,044	-0.37%
2023/03/24	3	18.85	3	18.58	18.85	0	4,076	0.00%
2023/03/23	0	0.00	3	18.45	18.40	-3	4,028	-0.07%
2023/03/20	0	0.00	5	18.03	18.10	-5	4,276	-0.12%
2023/03/16	6	17.78	0	0.00	17.65	6	4,422	0.14%
2023/03/14	2	18.10	0	0.00	18.05	2	4,915	0.04%
2023/03/13	4	18.23	4	18.45	18.45	0	5,110	0.00%
2023/03/10	4	18.61	2	18.50	18.50	2	5,249	0.04%
2023/03/09	1	19.35	1	19.05	19.00	0	5,465	0.00%
2023/03/08	5	19.18	13	19.21	19.15	-8	5,707	-0.14%
2023/03/07	10	19.00	0	0.00	19.00	10	5,695	0.18%
2023/03/06	10	18.80	0	0.00	18.80	10	5,711	0.18%
2023/03/03	0	0.00	7	18.89	18.90	-7	5,799	-0.12%
2023/03/01	0	0.00	5	18.95	18.80	-5	6,141	-0.08%
2023/02/24	5	18.85	10	18.80	18.75	-5	6,298	-0.08%
2023/02/23	5	19.00	0	0.00	18.95	5	6,358	0.08%
2023/02/22	0	0.00	10	18.90	18.90	-10	6,567	-0.15%
2023/02/21	0	0.00	37	19.15	19.00	-37	6,676	-0.55%
2023/02/20	42	19.19	0	0.00	19.30	42	6,915	0.61%
2023/02/16	0	0.00	11	18.60	18.65	-11	7,471	-0.15%
2023/02/15	11	18.65	0	0.00	18.55	11	7,700	0.14%
2023/02/10	1	18.40	2	18.30	18.20	-1	8,248	-0.01%
2023/02/09	5	18.67	23	18.78	18.60	-18	8,429	-0.21%
2023/02/08	49	19.02	1	19.10	19.00	48	8,549	0.56%
2023/02/03	0	0.00	2	18.65	18.65	-2	8,865	-0.02%
2023/02/02	0	0.00	3	18.35	18.55	-3	8,998	-0.03%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/16	3	17.57	3	17.45	17.40	0	9,761	0.00%
2023/01/04	0	0.00	4	17.71	17.75	-4	10,856	-0.04%
2023/01/03	4	17.56	15	17.55	17.60	-11	11,172	-0.10%
2022/12/30	0	0.00	20	17.30	17.25	-20	11,301	-0.18%
2022/12/28	2	17.50	0	0.00	17.45	2	11,912	0.02%
2022/12/16	0	0.00	4	18.10	18.00	-4	15,662	-0.03%
2022/12/14	5	18.25	10	18.30	18.35	-5	16,302	-0.03%
2022/12/12	14	18.60	0	0.00	18.55	14	16,961	0.08%
2022/12/09	16	19.29	0	0.00	19.20	16	17,266	0.09%
2022/12/08	2	19.55	0	0.00	19.45	2	18,094	0.01%
2022/12/07	4	19.75	0	0.00	19.35	4	18,690	0.02%
2022/12/06	4	19.95	35	19.73	19.75	-31	19,013	-0.16%
2022/12/05	48	19.75	1	19.75	19.75	47	19,472	0.24%
2022/12/02	16	19.50	5	19.30	19.40	11	19,877	0.06%
2022/12/01	7	19.52	28	19.39	19.30	-21	20,346	-0.10%
2022/11/30	29	19.18	8	19.30	19.40	21	20,788	0.10%
2022/11/29	0	0.00	2	18.73	18.90	-2	21,370	-0.01%
2022/11/28	0	0.00	15	18.85	18.65	-15	22,888	-0.07%
2022/11/25	17	18.89	2	19.00	18.65	15	23,755	0.06%
2022/11/23	25	19.08	13	19.12	19.05	12	25,316	0.05%
2022/11/22	1	18.40	0	0.00	18.80	1	25,868	0.00%
2022/11/21	2	18.50	14	18.77	18.50	-12	27,331	-0.04%
2022/11/18	14	18.88	3	18.93	18.65	11	27,777	0.04%
2022/11/17	6	18.71	0	0.00	18.65	6	27,867	0.02%
2022/11/16	8	18.58	0	0.00	18.55	8	28,145	0.03%
2022/11/15	18	19.12	26	19.03	19.10	-8	28,690	-0.03%
2022/11/14	4	18.55	14	18.63	18.75	-10	29,387	-0.03%
2022/11/11	1	18.95	0	0.00	18.40	1	29,473	0.00%
2022/11/10	33	18.59	30	18.50	18.45	3	29,399	0.01%
2022/11/09	37	19.00	12	19.07	18.90	25	29,751	0.08%
2022/11/08	23	18.99	10	18.65	18.65	13	30,093	0.04%
2022/11/07	1	18.80	1	18.75	18.75	0	30,538	0.00%
2022/11/04	60	18.50	60	18.75	18.85	0	31,133	0.00%
2022/11/03	0	0.00	9	18.30	18.50	-9	31,320	-0.03%
2022/11/02	3	18.40	21	17.90	18.25	-18	31,238	-0.06%
2022/11/01	21	17.94	3	17.90	18.00	18	31,051	0.06%
2022/10/31	2	17.45	4	17.55	17.50	-2	30,890	-0.01%
2022/10/28	3	16.97	3	17.17	16.90	0	30,703	0.00%
2022/10/27	7	17.69	0	0.00	17.55	7	30,528	0.02%
2022/10/26	0	0.00	8	17.35	17.10	-8	30,304	-0.03%
2022/10/25	10	17.87	0	0.00	17.65	10	30,108	0.03%
2022/10/20	0	0.00	2	17.70	17.80	-2	29,568	-0.01%
2022/10/19	0	0.00	8	18.63	18.10	-8	29,439	-0.03%
2022/10/18	9	18.44	0	0.00	18.35	9	29,312	0.03%
2022/10/17	2	17.60	3	17.75	18.25	-1	29,212	0.00%
2022/10/14	3	18.98	2	18.85	18.60	1	29,029	0.00%
2022/10/13	6	18.12	6	18.83	18.00	0	28,914	0.00%
2022/10/12	6	19.27	0	0.00	19.25	6	28,571	0.02%
2022/10/11	4	18.63	14	18.81	18.90	-10	28,444	-0.04%
2022/10/06	0	0.00	10	19.15	19.40	-10	28,002	-0.04%
2022/10/05	6	19.80	21	19.87	19.30	-15	27,908	-0.05%
2022/10/04	39	19.66	14	19.58	19.70	25	27,445	0.09%
2022/10/03	5	19.30	0	0.00	19.20	5	27,149	0.02%
2022/09/30	2	18.90	7	19.50	19.55	-5	26,887	-0.02%
2022/09/29	1	20.25	3	20.13	19.65	-2	26,673	-0.01%
2022/09/28	6	20.10	25	20.16	19.40	-19	26,333	-0.07%
2022/09/27	49	21.05	19	20.76	20.90	30	25,770	0.12%
2022/09/26	75	21.16	75	21.15	20.90	0	25,216	0.00%
2022/09/23	16	22.47	15	22.22	22.25	1	24,404	0.00%
2022/09/22	1	22.95	0	0.00	23.35	1	23,815	0.00%
2022/09/21	10	23.40	43	23.48	23.15	-33	23,462	-0.14%
2022/09/20	34	23.68	32	23.56	23.55	2	23,105	0.01%
2022/09/19	9	23.19	3	22.85	22.85	6	22,601	0.03%
2022/09/16	44	23.30	40	23.23	23.15	4	22,338	0.02%
2022/09/15	68	24.04	50	23.94	23.65	18	21,926	0.08%
2022/09/14	41	23.65	54	23.39	23.60	-13	21,045	-0.06%
2022/09/13	20	23.49	12	23.50	23.30	8	20,441	0.04%
2022/09/12	45	23.53	35	23.33	23.30	10	19,850	0.05%
2022/09/08	30	23.75	61	23.84	23.75	-31	19,123	-0.16%
2022/09/07	61	23.44	18	23.41	23.80	43	18,514	0.23%
2022/09/06	9	23.43	20	23.50	23.55	-11	17,944	-0.06%
2022/09/05	597	23.47	580	23.60	23.45	17	17,236	0.10%	大買/大賣/
2022/09/02	94	23.54	101.1	23.60	23.75	-7.1	16,382	-0.04%	大賣/
2022/09/01	4	23.74	8	23.43	23.15	-4	14,923	-0.03%
2022/08/31	22	22.84	20	23.28	23.20	2	14,082	0.01%
2022/08/30	65	22.82	82	22.61	23.00	-17	13,202	-0.13%
2022/08/29	25	22.12	24	22.27	22.60	1	12,221	0.01%
2022/08/26	37	21.99	48	22.20	22.15	-11	11,398	-0.10%
2022/08/25	12	21.44	6	21.59	21.25	6	9,735	0.06%
2022/08/24	0	0.00	16	21.28	21.40	-16	9,201	-0.17%
2022/08/23	6	20.96	5	21.30	21.35	1	8,854	0.01%
2022/08/22	12	21.38	15	21.33	21.15	-3	8,438	-0.04%
2022/08/19	13	21.38	35	20.93	21.60	-22	7,563	-0.29%
2022/08/18	12	20.02	6	19.98	20.00	6	6,203	0.10%
2022/08/16	6	19.97	10	19.93	20.10	-4	5,759	-0.07%
2022/08/15	22	20.51	9	20.25	20.15	13	5,241	0.25%
2022/08/12	17	20.11	12	20.05	19.90	5	4,666	0.11%
2022/08/11	11	19.38	3	19.25	19.05	8	3,961	0.20%
2022/08/10	1	18.10	1	18.15	18.90	0	3,109	0.00%
2022/08/09	3	17.45	1	17.45	17.20	2	2,725	0.07%
2022/08/08	0	0.00	1	17.00	17.10	-1	2,647	-0.04%
2022/08/05	1	16.75	0	0.00	16.90	1	2,532	0.04%
2022/08/03	0	0.00	5	16.75	16.80	-5	2,507	-0.20%
2022/07/27	0	0.00	2	16.65	16.95	-2	2,475	-0.08%
2022/07/25	0	0.00	0.1	17.10	17.00	-0.1	2,481	0.00%
2022/07/21	0	0.00	8	17.20	17.20	-8	2,512	-0.32%
2022/07/19	0	0.00	39	17.01	17.30	-39	2,439	-1.60%
2022/07/18	39	17.21	0	0.00	17.20	39	2,412	1.62%
2022/07/14	0	0.00	4	16.55	16.80	-4	2,331	-0.17%
2022/07/12	0	0.00	1	16.25	16.15	-1	2,237	-0.04%
2022/07/08	1.1	16.71	4	16.70	16.85	-2.9	2,189	-0.13%
2022/07/07	5	16.30	2	16.60	16.60	3	2,087	0.14%
2022/07/06	0	0.00	5	15.50	15.10	-5	2,000	-0.25%
2022/06/30	1	16.80	0	0.00	16.75	1	1,907	0.05%
2022/06/29	1	17.65	0	0.00	17.75	1	1,859	0.05%
2022/06/27	0	0.00	3	17.65	17.65	-3	1,831	-0.16%
2022/06/22	0	0.00	10	18.20	17.60	-10	1,738	-0.58%
2022/06/21	10	17.86	0	0.00	18.10	10	1,707	0.59%
2022/06/20	0	0.00	2	17.80	16.90	-2	1,640	-0.12%
2022/06/17	3	17.60	0	0.00	17.65	3	1,630	0.18%
2022/06/10	12	18.16	22	17.60	18.40	-10	1,457	-0.69%
2022/06/09	23	17.64	1	17.60	17.70	22	1,309	1.68%
2022/05/30	0	0.00	2	16.90	16.90	-2	1,299	-0.15%
2022/05/26	0	0.00	4	16.53	16.60	-4	1,307	-0.31%
2022/05/25	2	16.60	0	0.00	16.60	2	1,330	0.15%
2022/05/18	1	16.45	4	16.56	16.45	-3	1,443	-0.21%
2022/05/17	3	16.35	1	16.30	16.45	2	1,649	0.12%
2022/05/13	0	0.00	5	15.65	15.75	-5	1,660	-0.30%
2022/05/11	0	0.00	2	16.20	16.05	-2	1,659	-0.12%
2022/05/10	2	16.30	0	0.00	16.25	2	1,671	0.12%
2022/05/09	3	16.20	0	0.00	16.05	3	1,683	0.18%
2022/05/06	1	16.45	0	0.00	16.50	1	1,688	0.06%
2022/05/05	0	0.00	5	16.85	16.80	-5	1,708	-0.29%
2022/05/04	5	16.65	0	0.00	16.65	5	1,734	0.29%
2022/04/29	0	0.00	2	17.10	16.70	-2	1,776	-0.11%
2022/04/28	3	16.35	1	16.85	16.95	2	1,782	0.11%
2022/04/27	0	0.00	1	16.00	16.10	-1	1,759	-0.06%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/21	1	17.30	2	17.25	17.30	-1	1,805	-0.06%
2022/04/20	3	17.45	13	17.32	17.45	-10	1,822	-0.55%
2022/04/15	2	17.15	0	0.00	17.15	2	1,895	0.11%
2022/04/11	1	17.10	0	0.00	17.05	1	2,429	0.04%
2022/04/08	0	0.00	10	17.20	17.20	-10	2,466	-0.41%
2022/03/31	2	17.85	0	0.00	17.80	2	2,727	0.07%
2022/03/30	10	18.05	0	0.00	18.00	10	2,914	0.34%
2022/03/29	1	17.95	9	18.00	17.90	-8	3,154	-0.25%
2022/03/25	1	17.95	10	18.00	18.00	-9	3,312	-0.27%
2022/03/22	0	0.00	2	17.80	18.10	-2	3,357	-0.06%
2022/03/21	2	17.90	0	0.00	17.80	2	3,353	0.06%
2022/03/17	0	0.00	10	17.75	17.70	-10	3,411	-0.29%
2022/03/14	11	17.70	0	0.00	17.70	11	3,580	0.31%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/09	0	0.00	14	17.51	17.55	-14	3,695	-0.38%
2022/03/03	12	18.58	0	0.00	18.50	12	4,100	0.29%
2022/02/24	1	18.20	1	18.25	17.95	0	4,559	0.00%
2022/02/22	0	0.00	2	18.40	18.45	-2	4,899	-0.04%
2022/02/21	0	0.00	3	18.85	18.85	-3	5,212	-0.06%
2022/02/17	1	19.30	12	19.29	19.30	-11	6,845	-0.16%
2022/02/16	2	18.85	0	0.00	18.90	2	6,925	0.03%
2022/02/10	0	0.00	5	18.80	18.80	-5	7,011	-0.07%
2022/02/08	0	0.00	5	18.55	18.55	-5	6,998	-0.07%
2022/02/07	0	0.00	11	17.92	18.20	-11	7,003	-0.16%
2022/01/26	0	0.00	10	17.65	17.60	-10	6,990	-0.14%
2022/01/25	10	17.78	0	0.00	17.70	10	6,986	0.14%
2022/01/24	0	0.00	4	17.80	17.90	-4	6,997	-0.06%
2022/01/21	1	18.20	3	18.35	18.15	-2	6,982	-0.03%
2022/01/19	0	0.00	2	18.55	18.60	-2	6,965	-0.03%
2022/01/18	0	0.00	25	18.95	18.70	-25	6,968	-0.36%
2022/01/17	0	0.00	3	18.65	18.75	-3	6,961	-0.04%
2022/01/14	1	18.20	0	0.00	18.45	1	6,945	0.01%
2022/01/13	0	0.00	1	18.85	18.70	-1	6,939	-0.01%
2022/01/12	3	18.82	0	0.00	18.75	3	6,940	0.04%
2022/01/11	7	18.81	4	19.03	18.85	3	6,964	0.04%
2022/01/10	0	0.00	6	19.25	19.00	-6	6,920	-0.09%
2022/01/07	20	19.43	0	0.00	19.15	20	6,910	0.29%
2022/01/06	12	19.83	10	20.05	19.75	2	6,838	0.03%
2022/01/05	20	20.45	2	21.23	20.25	18	6,765	0.27%
2022/01/04	5	20.15	0	0.00	20.15	5	6,471	0.08%
2022/01/03	0	0.00	1	20.20	20.10	-1	6,423	-0.02%
2021/12/30	2	20.25	18	20.20	20.10	-16	6,380	-0.25%
2021/12/29	18	20.32	2	20.45	20.15	16	6,342	0.25%
2021/12/24	0	0.00	1	20.35	20.25	-1	6,192	-0.02%
2021/12/23	0	0.00	19	19.80	20.20	-19	6,008	-0.32%
2021/12/22	18	19.26	1	19.65	19.65	17	5,758	0.30%
2021/12/20	0	0.00	5	18.75	18.75	-5	5,607	-0.09%
2021/12/16	5	18.70	2	18.75	18.75	3	5,646	0.05%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	1	18.85	11	18.40	18.45	-10	5,628	-0.18%
2021/12/13	0	0.00	1	19.10	18.85	-1	5,585	-0.02%
2021/12/10	5	19.15	9	19.12	19.00	-4	5,569	-0.07%
2021/12/09	4	19.45	0	0.00	19.35	4	5,530	0.07%
2021/12/07	2	18.60	0	0.00	18.55	2	5,403	0.04%
2021/12/03	4	18.58	0	0.00	18.50	4	5,370	0.07%
2021/12/02	4	18.73	9	18.41	18.35	-5	5,331	-0.09%
2021/11/26	5	18.93	0	0.00	18.80	5	4,985	0.10%
2021/11/25	2	19.60	0	0.00	19.55	2	4,902	0.04%
2021/11/24	4	19.65	5	19.60	19.70	-1	4,936	-0.02%
2021/11/23	6	20.35	0	0.00	20.10	6	4,789	0.13%
2021/11/22	1	20.15	0	0.00	20.20	1	4,671	0.02%
2021/11/19	6	20.58	3	20.92	20.80	3	4,573	0.07%
2021/11/18	6	21.27	0	0.00	21.25	6	4,448	0.13%
2021/11/17	37	22.57	15	22.49	22.25	22	4,181	0.53%
2021/11/16	3	21.43	43	20.86	21.65	-40	3,521	-1.14%
2021/11/15	27	18.85	12	19.45	19.70	15	3,078	0.49%
2021/11/12	5	18.01	2	17.85	17.95	3	2,850	0.11%
2021/11/11	0	0.00	3	18.40	18.45	-3	2,825	-0.11%
2021/10/25	0	0.00	1	17.65	17.85	-1	3,190	-0.03%
2021/10/22	1	17.75	0	0.00	17.60	1	3,266	0.03%
2021/10/20	0	0.00	25	18.05	17.70	-25	3,351	-0.75%
2021/10/19	25	17.80	0	0.00	17.80	25	3,403	0.73%
2021/10/15	0	0.00	3	16.95	16.90	-3	3,584	-0.08%
2021/10/07	0	0.00	2	17.40	17.35	-2	4,175	-0.05%
2021/09/23	3	17.90	2	17.90	17.75	1	5,733	0.02%
2021/09/06	0	0.00	1	19.80	19.25	-1	6,829	-0.01%
2021/09/02	1	20.15	1	20.30	20.00	0	6,852	0.00%
2021/08/31	1	19.75	0	0.00	20.10	1	6,953	0.01%
2021/08/27	5	19.55	2	19.53	19.35	3	6,956	0.04%
2021/08/26	2	19.55	0	0.00	19.60	2	6,992	0.03%
2021/08/25	0	0.00	16	19.33	19.35	-16	7,017	-0.23%
2021/08/24	17	19.43	0	0.00	19.40	17	7,073	0.24%
2021/08/23	0	0.00	0	19.00	18.80	0	7,005	0.00%
2021/08/20	0	0.00	10	18.73	18.90	-10	6,967	-0.14%
2021/08/19	0	0.00	1	18.20	18.05	-1	6,468	-0.02%
2021/08/18	1	18.55	0	0.00	18.60	1	6,466	0.02%
2021/08/16	0	0.00	6	18.35	18.60	-6	6,445	-0.09%
2021/08/13	1	19.40	0	0.00	19.10	1	6,376	0.02%
2021/08/11	3	19.95	1	20.25	20.00	2	6,357	0.03%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/07/30	6	20.88	0	0.00	20.80	6	7,384	0.08%
2021/07/28	5	20.55	11	20.68	21.00	-6	7,439	-0.08%
2021/07/27	8	21.44	18	21.60	21.20	-10	7,491	-0.13%
2021/07/26	20	21.65	4	21.53	21.55	16	7,521	0.21%
2021/07/23	2	21.40	0	0.00	21.25	2	7,574	0.03%
2021/07/21	1	21.45	0	0.00	20.95	1	7,542	0.01%
2021/07/20	3	21.77	0	0.00	21.65	3	7,507	0.04%
2021/07/19	2	22.25	23	22.49	22.35	-21	7,457	-0.28%
2021/07/16	32	22.51	10	22.25	22.60	22	7,580	0.29%
2021/07/15	2	22.10	0	0.00	22.10	2	7,601	0.03%
2021/07/14	1	22.55	1	22.25	22.25	0	7,788	0.00%
2021/07/13	25	23.90	51	23.75	23.20	-26	7,622	-0.34%
2021/07/12	28	22.91	5	22.95	23.00	23	6,863	0.34%
2021/07/09	17	22.34	23	22.22	22.30	-6	6,789	-0.09%
2021/07/08	22	22.39	6	22.52	22.55	16	6,838	0.23%
2021/07/02	2	21.50	3	21.90	21.90	-1	6,895	-0.01%
2021/07/01	7	22.05	0.4	22.05	21.75	6.6	6,922	0.10%
2021/06/30	4.4	21.93	1	22.15	22.05	3.4	6,892	0.05%
2021/06/29	5	22.33	22	22.91	22.15	-17	6,909	-0.25%
2021/06/28	27	23.14	7	23.20	22.90	20	6,894	0.29%
2021/06/25	0	0.00	29	22.97	22.65	-29	6,786	-0.43%
2021/06/24	18	23.15	4	22.68	22.65	14	6,771	0.21%
2021/06/23	18	22.66	39	22.50	22.65	-21	6,746	-0.31%
2021/06/22	29	22.35	6	22.35	22.25	23	6,375	0.36%
2021/06/21	0	0.00	2	21.85	21.85	-2	6,288	-0.03%
2021/06/18	0	0.00	26	22.36	22.15	-26	6,287	-0.41%
2021/06/17	1	22.30	2.6	22.14	22.25	-1.6	6,335	-0.02%
2021/06/16	2	22.00	10	22.00	21.85	-8	6,302	-0.13%
2021/06/11	1	21.80	0	0.00	21.80	1	6,386	0.02%
2021/06/10	1	21.85	23	21.87	22.00	-22	6,604	-0.33%
2021/06/09	16	22.20	0	0.00	21.50	16	6,663	0.24%
2021/06/08	15	22.23	5	22.30	21.80	10	6,625	0.15%
2021/06/03	10	21.70	0	0.00	21.75	10	6,459	0.15%
2021/06/02	0	0.00	16	21.80	21.35	-16	6,436	-0.25%
2021/06/01	15	21.70	0	0.00	21.75	15	6,435	0.23%
2021/05/31	0	0.00	13	20.96	20.95	-13	6,431	-0.20%
2021/05/28	2	20.55	0	0.00	20.60	2	6,715	0.03%
2021/05/26	0	0.00	14	20.31	20.55	-14	6,840	-0.20%
2021/05/25	14	20.40	0	0.00	20.20	14	6,834	0.20%
2021/05/24	0	0.00	12	19.78	19.80	-12	6,813	-0.18%
2021/05/20	0	0.00	5	19.50	19.25	-5	6,858	-0.07%
2021/05/19	0	0.00	8	19.05	19.15	-8	6,864	-0.12%
2021/05/18	3	18.60	0	0.00	18.85	3	6,899	0.04%
2021/05/17	7	18.89	40	18.60	18.05	-33	6,849	-0.48%
2021/05/14	15	20.38	1	19.95	20.05	14	6,742	0.21%
2021/05/13	17	20.92	0	0.00	20.45	17	6,628	0.26%
2021/05/12	32	20.68	0	0.00	21.60	32	6,485	0.49%
2021/05/11	6	22.28	34.2	22.44	22.00	-28.2	6,182	-0.46%
2021/05/10	0	0.00	20	21.97	22.20	-20	5,988	-0.33%
2021/05/07	16	21.40	6	21.33	21.55	10	5,871	0.17%
2021/05/05	1	20.45	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.35	200	20.40	20.80	-199	5,805	-3.43%	大賣/鉅額交易
2021/05/03	21	20.95	0	0.00	20.80	21	5,724	0.37%
2021/04/29	1	21.65	0	0.00	21.60	1	5,663	0.02%
2021/04/28	0	0.00	1.4	22.21	22.10	-1.4	5,630	-0.02%
2021/04/27	6	22.15	1	22.20	22.10	5	5,659	0.09%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/21	3	23.05	6	23.16	23.10	-3	5,635	-0.05%
2021/04/20	18.2	23.05	8	23.06	23.05	10.2	5,533	0.18%
2021/04/19	1	22.70	9	22.53	22.40	-8	5,363	-0.15%
2021/04/16	11	22.60	11	22.35	22.50	0	5,357	0.00%
2021/04/15	11	22.24	1	22.15	22.25	10	5,179	0.19%
2021/04/12	0	0.00	1	22.20	22.05	-1	5,752	-0.02%
2021/04/09	0	0.00	32	22.44	22.20	-32	5,823	-0.55%
2021/04/08	32	22.35	23	22.27	22.30	9	5,805	0.16%
2021/04/06	2	21.70	1	22.00	21.65	1	5,705	0.02%
2021/03/31	2	21.98	35	22.15	21.85	-33	5,630	-0.59%
2021/03/30	0	0.00	30	22.37	22.35	-30	5,578	-0.54%
2021/03/29	2	22.50	46	22.48	22.40	-44	5,586	-0.79%
2021/03/26	0	0.00	6	22.65	22.60	-6	5,584	-0.11%
2021/03/25	10	22.30	0	0.00	22.30	10	5,503	0.18%
2021/03/24	4	22.25	1	22.35	22.30	3	5,507	0.05%
2021/03/23	4	22.40	58	22.43	22.40	-54	5,539	-0.97%
2021/03/22	57	22.70	17	22.69	22.45	40	5,553	0.72%
2021/03/19	10	22.10	0	0.00	22.15	10	5,527	0.18%
2021/03/18	0	0.00	26	22.22	22.20	-26	5,561	-0.47%
2021/03/16	13	22.51	1	22.50	22.50	12	5,920	0.20%
2021/03/15	0	0.00	1	22.35	22.25	-1	5,873	-0.02%
2021/03/12	5	21.25	0	0.00	21.15	5	5,876	0.09%
2021/03/11	2	21.30	0	0.00	21.35	2	5,972	0.03%
2021/03/04	0	0.00	2	22.05	21.85	-2	6,456	-0.03%
2021/03/03	17	22.31	19	22.30	22.30	-2	6,632	-0.03%
2021/03/02	6	21.51	1	21.45	21.70	5	6,402	0.08%
2021/02/26	1	20.90	0	0.00	20.80	1	6,436	0.02%
2021/02/24	7	21.12	2	21.40	21.05	5	6,825	0.07%
2021/02/23	0	0.00	1	21.25	21.25	-1	6,872	-0.01%
2021/02/22	8	21.27	2	21.30	21.35	6	6,989	0.09%
2021/02/19	0	0.00	33	21.02	21.35	-33	7,332	-0.45%
2021/02/18	35	21.19	40	21.04	21.25	-5	7,393	-0.07%
2021/02/17	0	0.00	5	20.54	20.45	-5	7,346	-0.07%
2021/02/05	0	0.00	5	20.25	19.95	-5	7,330	-0.07%
2021/02/04	0	0.00	1	19.95	19.90	-1	7,351	-0.01%
2021/02/03	1	20.00	5	19.95	19.90	-4	7,379	-0.05%
2021/02/01	2.5	19.54	0	0.00	19.60	2.5	7,536	0.03%
2021/01/29	11	20.00	0	0.00	19.95	11	7,578	0.15%
2021/01/28	20	20.60	0	0.00	20.15	20	7,546	0.27%
2021/01/27	1	20.40	0	0.00	20.40	1	7,535	0.01%
2021/01/26	27	20.71	24	21.10	20.55	3	7,552	0.04%
2021/01/25	27	20.83	10	20.78	21.00	17	7,569	0.22%
2021/01/22	3	20.22	1	20.45	20.40	2	7,586	0.03%
2021/01/21	11	20.00	6	20.45	20.10	5	7,598	0.07%
2021/01/20	5	20.70	0	0.00	20.35	5	7,624	0.07%
2021/01/19	3	21.47	0	0.00	21.20	3	7,570	0.04%
2021/01/18	1	21.20	0	0.00	21.05	1	7,595	0.01%
2021/01/15	12	21.43	0	0.00	21.40	12	7,691	0.16%
2021/01/13	7	22.38	0	0.00	22.30	7	7,589	0.09%
2021/01/12	5	22.34	1	22.45	22.15	4	7,684	0.05%
2021/01/11	2	22.90	6	22.85	22.80	-4	8,025	-0.05%
2021/01/08	1	23.30	2	23.85	23.35	-1	8,016	-0.01%
2021/01/07	5	23.40	2	23.40	23.70	3	8,032	0.04%
2021/01/06	11	23.67	63	23.35	23.45	-52	8,046	-0.65%
2021/01/05	62	23.68	56.5	23.15	23.95	5.5	7,819	0.07%
2021/01/04	45	23.01	5	22.95	23.00	40	7,410	0.54%
2020/12/31	1	22.10	0	0.00	22.20	1	7,343	0.01%
2020/12/28	0	0.00	2	22.45	22.45	-2	7,385	-0.03%
2020/12/25	3	22.58	0	0.00	22.40	3	7,379	0.04%
2020/12/24	12	22.78	1	22.70	22.60	11	7,373	0.15%
2020/12/23	6	22.00	0	0.00	22.25	6	7,376	0.08%
2020/12/17	1	22.55	16	22.62	22.65	-15	7,659	-0.20%
2020/12/15	1	22.95	0	0.00	22.40	1	7,706	0.01%
2020/12/14	0	0.00	30	22.90	23.20	-30	7,682	-0.39%
2020/12/11	61	24.20	71	23.96	23.50	-10	7,684	-0.13%
2020/12/10	10	23.93	3	23.98	24.00	7	7,522	0.09%
2020/12/09	0	0.00	6	23.61	23.60	-6	7,333	-0.08%
2020/12/08	4	22.88	20	23.05	22.85	-16	7,255	-0.22%
2020/12/07	0	0.00	25	23.55	23.25	-25	7,380	-0.34%
2020/12/04	27	23.64	10	23.40	23.45	17	7,713	0.22%
2020/12/03	12	23.58	1	23.50	23.25	11	7,684	0.14%
2020/12/02	20	23.90	21	23.83	23.70	-1	7,683	-0.01%
2020/12/01	5	23.55	11	23.41	23.50	-6	7,659	-0.08%
2020/11/27	41	23.60	11	23.44	23.30	30	7,636	0.39%
2020/11/25	41	22.99	31	22.90	22.85	10	7,471	0.13%
2020/11/24	2	22.75	5	22.65	22.70	-3	7,479	-0.04%
2020/11/23	13	22.67	15	22.66	22.65	-2	7,541	-0.03%
2020/11/20	3	22.35	0	0.00	22.20	3	7,583	0.04%
2020/11/19	0	0.00	3	22.35	22.40	-3	7,670	-0.04%
2020/11/18	25	22.23	4	22.12	22.30	21	7,771	0.27%
2020/11/16	3	21.10	5	21.10	20.90	-2	7,991	-0.03%
2020/11/13	1	20.85	4	20.90	20.95	-3	8,249	-0.04%
2020/11/12	0	0.00	20	21.00	20.95	-20	8,439	-0.24%
2020/11/11	0.5	21.04	0	0.00	21.15	0.5	8,567	0.01%
2020/11/10	1	21.05	10	21.30	21.05	-9	8,651	-0.10%
2020/11/09	1	21.15	4	21.15	21.15	-3	8,793	-0.03%
2020/11/05	0	0.00	2	21.65	21.60	-2	9,010	-0.02%
2020/10/30	11	21.06	0	0.00	21.05	11	10,216	0.11%
2020/10/29	15	21.43	0	0.00	21.40	15	10,522	0.14%
2020/10/28	4	21.79	11	21.70	21.70	-7	10,638	-0.07%
2020/10/26	15	22.60	31	22.55	22.55	-16	10,721	-0.15%
2020/10/23	0	0.00	1	22.60	22.50	-1	10,756	-0.01%
2020/10/22	0	0.00	5	21.85	22.20	-5	10,909	-0.05%
2020/10/21	0	0.00	7	22.15	22.15	-7	10,993	-0.06%
2020/10/20	0	0.00	35	22.42	22.35	-35	11,236	-0.31%
2020/10/19	42	22.46	25	22.48	22.65	17	11,519	0.15%
2020/10/16	5	21.53	2	21.55	21.60	3	11,993	0.03%
2020/10/15	0	0.00	7	22.31	22.20	-7	12,365	-0.06%
2020/10/14	1	22.05	21	22.25	22.00	-20	12,471	-0.16%
2020/10/13	6	21.32	0	0.00	21.40	6	12,535	0.05%
2020/10/12	0	0.00	3	21.60	21.25	-3	12,656	-0.02%
2020/10/08	8	21.88	1	21.80	21.75	7	12,958	0.05%
2020/10/07	1	21.90	32	21.96	21.95	-31	13,116	-0.24%
2020/10/06	25	22.04	15	21.97	21.95	10	13,252	0.08%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	1	20.95	21.15	-1	14,354	-0.01%
2020/09/29	0	0.00	7	20.95	20.65	-7	14,487	-0.05%
2020/09/28	7	20.75	20	20.81	20.85	-13	14,754	-0.09%
2020/09/25	30	20.49	1	20.00	20.35	29	15,140	0.19%
2020/09/24	26	21.04	0	0.00	21.00	26	15,416	0.17%
2020/09/23	5	21.80	0	0.00	21.50	5	15,591	0.03%
2020/09/18	11	22.00	0	0.00	21.95	11	16,488	0.07%
2020/09/17	1	22.10	0	0.00	22.25	1	16,690	0.01%
2020/09/16	0	0.00	1	22.10	22.00	-1	17,052	-0.01%
2020/09/15	1	22.35	46	22.36	22.25	-45	17,420	-0.26%
2020/09/14	49	22.29	19	22.26	22.30	30	18,079	0.17%
2020/09/11	20	22.20	30	22.07	21.90	-10	19,933	-0.05%
2020/09/10	21	22.23	42	22.60	22.20	-21	20,537	-0.10%
2020/09/09	50	22.44	41	22.23	22.75	9	20,908	0.04%
2020/09/08	10	21.45	8	21.66	21.35	2	21,701	0.01%
2020/09/07	7	21.85	16	21.77	21.40	-9	23,149	-0.04%
2020/09/04	0	0.00	10	21.30	21.40	-10	25,203	-0.04%
2020/09/03	12	21.19	20	21.45	21.15	-8	25,461	-0.03%
2020/09/02	17	21.33	44	21.28	21.35	-27	25,521	-0.11%
2020/09/01	42	21.04	23	21.06	21.05	19	25,604	0.07%
2020/08/31	11	20.65	0	0.00	20.70	11	25,725	0.04%
2020/08/28	6	20.82	15	21.40	20.80	-9	25,857	-0.03%
2020/08/27	38	21.02	29	21.30	21.40	9	25,842	0.03%
2020/08/26	27	20.66	0	0.00	20.70	27	25,856	0.10%
2020/08/25	11	21.47	6	21.40	21.20	5	25,703	0.02%
2020/08/24	25	21.15	16	21.93	21.05	9	25,625	0.04%
2020/08/21	24	22.05	2	21.80	21.80	22	25,541	0.09%
2020/08/20	80	22.70	39	21.83	21.70	41	25,444	0.16%
2020/08/19	30	24.54	6	24.29	24.05	24	25,408	0.09%
2020/08/18	14	25.32	0	0.00	25.20	14	25,459	0.05%
2020/08/17	5	26.06	21	26.11	25.85	-16	25,525	-0.06%
2020/08/14	1	25.90	0	0.00	26.00	1	25,873	0.00%
2020/08/13	2	25.90	0	0.00	26.00	2	26,259	0.01%
2020/08/12	489	26.50	504	26.51	26.25	-15	26,242	-0.06%	大買/大賣/
2020/08/11	222	26.25	207	26.39	25.95	15	26,179	0.06%	大買/大賣/
2020/08/10	1	26.25	0	0.00	25.80	1	26,233	0.00%
2020/08/06	10	26.35	28	27.10	26.30	-18	26,396	-0.07%
2020/08/05	52	27.23	40	26.90	26.70	12	26,301	0.05%
2020/08/04	402	26.60	419	26.55	26.20	-17	25,938	-0.07%	大買/大賣/
2020/08/03	9	25.75	12	25.92	25.65	-3	25,798	-0.01%
2020/07/31	1	25.25	21	25.35	25.30	-20	26,011	-0.08%
2020/07/30	42	25.29	27	25.39	25.50	15	26,362	0.06%
2020/07/29	5	25.07	0	0.00	25.00	5	27,189	0.02%
2020/07/28	45	25.09	0	0.00	24.65	45	27,250	0.17%
2020/07/27	25	25.51	2	25.50	25.60	23	27,336	0.08%
2020/07/24	32	25.49	1	25.50	25.40	31	27,550	0.11%
2020/07/23	95	26.33	106	26.18	26.25	-11	27,431	-0.04%	大賣/
2020/07/22	30	26.95	26	26.74	27.00	4	27,231	0.01%
2020/07/21	8	26.52	19	26.31	26.15	-11	26,544	-0.04%
2020/07/20	7	24.59	5	25.16	25.25	2	26,378	0.01%
2020/07/17	6	25.47	0	0.00	25.25	6	26,333	0.02%
2020/07/16	7	25.81	7	26.14	25.85	0	26,396	0.00%
2020/07/15	51	26.31	47	26.21	25.85	4	26,461	0.02%
2020/07/14	3	25.90	3	26.05	25.85	0	26,748	0.00%
2020/07/13	19	26.07	4	26.05	26.05	15	27,438	0.05%
2020/07/10	55	26.13	84	26.16	25.70	-29	27,700	-0.10%
2020/07/09	83	26.92	36	26.94	27.00	47	27,289	0.17%
2020/07/08	0	0.00	2	25.75	25.80	-2	26,795	-0.01%
2020/07/07	4	25.90	2	26.35	25.75	2	26,948	0.01%
2020/07/06	11	26.76	11	26.80	26.45	0	26,857	0.00%
2020/07/03	8	26.24	34	26.38	26.45	-26	26,641	-0.10%
2020/07/02	39	26.02	10	26.09	26.30	29	26,516	0.11%
2020/07/01	12	25.63	13	25.83	25.45	-1	26,370	0.00%
2020/06/30	13	25.75	8	25.99	25.70	5	26,225	0.02%
2020/06/29	18	25.17	13	25.10	25.10	5	25,976	0.02%
2020/06/24	18	26.24	6	26.20	26.15	12	25,758	0.05%
2020/06/23	31	26.63	11	26.26	26.35	20	25,783	0.08%
2020/06/22	28	26.94	20	26.70	26.90	8	25,535	0.03%
2020/06/19	6	27.34	32	27.55	27.45	-26	25,339	-0.10%
2020/06/18	97	27.83	114	27.26	27.45	-17	24,752	-0.07%	大賣/
2020/06/17	64	25.80	43	25.72	25.75	21	22,949	0.09%
2020/06/16	28	25.34	27	25.38	25.25	1	22,413	0.00%
2020/06/15	69	25.57	147	25.85	25.20	-78	22,085	-0.35%	大賣/
2020/06/12	159	25.81	79	25.54	26.20	80	21,027	0.38%	大買/
2020/06/11	138	25.42	236	25.36	25.25	-98	19,770	-0.50%	大買/大賣/
2020/06/10	29	23.71	8	23.61	23.80	21	17,884	0.12%
2020/06/09	12	23.41	0	0.00	23.05	12	17,912	0.07%
2020/06/08	21	23.92	44	23.86	23.55	-23	18,032	-0.13%
2020/06/05	22	23.81	0	0.00	23.75	22	17,983	0.12%
2020/06/04	6	23.51	4	23.46	23.40	2	17,911	0.01%
2020/06/03	2	23.48	62	23.64	23.40	-60	17,882	-0.34%
2020/06/02	77	23.53	30	23.31	23.55	47	17,753	0.26%
2020/06/01	5	22.90	17	23.00	23.05	-12	17,533	-0.07%
2020/05/29	4	22.91	63	22.94	22.65	-59	17,485	-0.34%
2020/05/28	3	23.05	0	0.00	22.85	3	17,526	0.02%
2020/05/27	25	23.05	8	23.14	23.10	17	17,472	0.10%
2020/05/26	14	23.19	101	23.13	23.00	-87	17,458	-0.50%	大賣/
2020/05/25	107	23.12	21	23.11	23.25	86	17,109	0.50%	大買/
2020/05/22	40	22.20	2	22.25	22.20	38	16,853	0.23%
2020/05/21	40	23.34	56	23.58	23.10	-16	16,637	-0.10%
2020/05/20	47	22.65	49	22.73	23.30	-2	16,153	-0.01%
2020/05/19	1	21.75	7	21.65	21.80	-6	15,685	-0.04%
2020/05/18	19	21.21	46	21.52	21.55	-27	15,547	-0.17%
2020/05/15	2	21.58	3	21.82	21.70	-1	15,420	-0.01%
2020/05/14	37	22.17	1	22.95	21.70	36	15,345	0.23%
2020/05/13	32	23.30	7	23.30	23.30	25	14,962	0.17%
2020/05/12	12	23.63	1	23.85	23.60	11	14,933	0.07%
2020/05/11	2	23.43	4	23.88	23.50	-2	14,936	-0.01%
2020/05/08	19	23.75	52	24.17	23.65	-33	14,647	-0.23%
2020/05/07	61	24.17	29	24.08	24.05	32	14,487	0.22%
2020/05/06	74	23.70	71	23.69	23.60	3	14,185	0.02%
2020/05/05	184	23.88	180	24.08	24.15	4	13,839	0.03%	大買/大賣/
2020/05/04	8	22.40	3	22.20	22.40	5	12,956	0.04%
2020/04/30	2	22.83	26	22.72	22.75	-24	12,880	-0.19%
2020/04/29	14	22.31	4	22.24	22.20	10	12,673	0.08%
2020/04/28	1	22.10	0	0.00	22.00	1	12,496	0.01%
2020/04/27	5	22.07	37	22.20	22.25	-32	12,622	-0.25%
2020/04/24	5	22.27	4	22.53	22.10	1	12,448	0.01%
2020/04/23	46	22.43	35	22.59	22.45	11	12,261	0.09%
2020/04/22	12	21.23	2	21.55	22.10	10	12,018	0.08%
2020/04/21	21	22.11	12	22.14	21.95	9	11,924	0.08%
2020/04/20	1	22.20	1	22.40	22.60	0	11,801	0.00%
2020/04/17	22	22.70	13	22.57	22.20	9	11,757	0.08%
2020/04/16	30	22.97	30	23.31	23.00	0	11,207	0.00%
2020/04/15	12	21.61	27	21.86	23.10	-15	10,390	-0.14%
2020/04/14	23	20.87	4	20.88	21.00	19	10,076	0.19%
2020/04/13	0	0.00	6	20.52	20.35	-6	10,066	-0.06%
2020/04/10	8	20.47	24	20.45	20.40	-16	10,054	-0.16%
2020/04/09	5	21.42	2	22.03	21.25	3	9,977	0.03%
2020/04/08	1	21.20	6	20.87	21.30	-5	10,021	-0.05%
2020/04/07	13	20.62	11	20.70	20.90	2	9,914	0.02%
2020/04/06	2	19.70	1	19.90	19.70	1	9,822	0.01%
2020/04/01	5	19.45	12	19.60	19.65	-7	10,046	-0.07%
2020/03/31	8	19.69	28	19.83	19.50	-20	10,147	-0.20%
2020/03/30	31	19.15	3	19.17	19.50	28	10,101	0.28%
2020/03/27	15	19.22	37	19.21	18.55	-22	9,882	-0.22%
2020/03/26	14	18.63	2	18.85	18.90	12	9,691	0.12%
2020/03/25	12	18.82	21	18.73	19.05	-9	9,844	-0.09%
2020/03/24	24	17.69	4	17.70	17.70	20	9,655	0.21%
2020/03/23	3	16.20	2	16.58	16.70	1	9,638	0.01%
2020/03/20	2	16.80	5	16.90	16.90	-3	9,860	-0.03%
2020/03/19	7	15.41	16	15.41	15.40	-9	9,917	-0.09%
2020/03/18	1	17.80	6	17.75	17.10	-5	9,941	-0.05%
2020/03/17	4	18.43	5	17.61	17.40	-1	9,921	-0.01%
2020/03/16	14	20.58	6	19.39	18.90	8	9,828	0.08%
2020/03/13	23	20.80	3	20.73	21.00	20	9,790	0.20%
2020/03/12	105	23.38	6	23.49	22.95	99	9,550	1.04%	大買/
2020/03/11	11	26.31	3	26.32	25.40	8	9,381	0.09%
2020/03/10	17	25.48	62	25.24	26.00	-45	9,389	-0.48%
2020/03/09	33	26.86	7	26.86	26.20	26	9,414	0.28%
2020/03/06	0	0.00	1	27.90	27.90	-1	9,745	-0.01%
2020/03/04	0	0.00	12	28.27	28.20	-12	10,625	-0.11%
2020/03/03	14	28.56	9	28.61	28.50	5	10,738	0.05%
2020/03/02	0	0.00	30	27.30	27.45	-30	10,829	-0.28%
2020/02/27	8	27.95	0	0.00	27.40	8	10,960	0.07%
2020/02/26	1	28.85	5	28.75	28.40	-4	10,989	-0.04%
2020/02/25	5	27.98	11	28.32	28.65	-6	11,210	-0.05%
2020/02/24	9	28.89	2	29.05	28.85	7	11,320	0.06%
2020/02/21	3	29.25	4	29.50	29.45	-1	11,506	-0.01%
2020/02/20	0	0.00	2	29.95	29.60	-2	11,902	-0.02%
2020/02/19	6	29.28	5	29.60	29.60	1	12,217	0.01%
2020/02/18	0	0.00	5	29.50	29.45	-5	12,692	-0.04%
2020/02/17	13	30.27	0	0.00	29.95	13	12,920	0.10%
2020/02/14	2	29.85	0	0.00	29.85	2	13,385	0.01%
2020/02/13	5	29.65	3	30.02	29.75	2	13,631	0.01%
2020/02/12	4	29.90	5	30.00	30.00	-1	13,844	-0.01%
2020/02/11	0	0.00	3	29.43	29.45	-3	14,246	-0.02%
2020/02/10	6	28.53	7	28.49	28.90	-1	14,576	-0.01%
2020/02/07	6	29.17	15	29.53	29.00	-9	14,801	-0.06%
2020/02/06	17	29.83	0	0.00	29.85	17	14,956	0.11%
2020/02/05	11	29.39	8	29.60	29.25	3	15,281	0.02%
2020/02/04	1	30.00	1	29.60	29.65	0	15,616	0.00%
2020/02/03	4	27.68	5	28.49	28.85	-1	16,160	-0.01%
2020/01/31	9	29.24	10.3	29.45	29.85	-1.3	16,805	-0.01%
2020/01/30	15	30.30	3	29.98	29.90	12	17,037	0.07%
2020/01/20	1	33.15	4	33.20	33.20	-3	17,056	-0.02%
2020/01/17	16	33.43	16	33.15	33.00	0	18,057	0.00%
2020/01/16	0	0.00	4	33.29	33.20	-4	18,342	-0.02%
2020/01/15	2	33.35	2	33.30	33.25	0	18,725	0.00%
2020/01/14	16	33.36	33	33.40	33.50	-17	19,033	-0.09%
2020/01/13	27	33.19	2	33.20	33.30	25	19,214	0.13%
2020/01/10	10	32.20	0	0.00	32.30	10	19,470	0.05%
2020/01/09	0	0.00	2	32.65	32.50	-2	19,916	-0.01%
2020/01/08	1	31.85	0	0.00	32.10	1	20,708	0.00%
2020/01/07	5	32.19	1	32.20	32.20	4	21,975	0.02%
2020/01/06	22	32.65	2	32.85	32.60	20	23,142	0.09%
2020/01/03	9	33.81	14	33.33	33.35	-5	24,120	-0.02%
2020/01/02	0.3	34.10	5	34.10	34.15	-4.8	24,286	-0.02%
2019/12/31	0	0.00	1	33.45	33.65	-1	24,495	0.00%
2019/12/30	4	33.66	0	0.00	33.35	4	25,296	0.02%
2019/12/27	6	33.59	16	33.49	33.65	-10	25,610	-0.04%
2019/12/26	0	0.00	20	32.95	32.85	-20	25,814	-0.08%
2019/12/25	22	32.68	12	32.28	32.60	10	26,512	0.04%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	1	31.75	0	0.00	31.75	1	29,378	0.00%
2019/12/17	15	31.92	1	32.30	31.90	14	30,111	0.05%
2019/12/16	2	31.68	4	32.03	32.55	-2	30,258	-0.01%
2019/12/13	3	31.63	0	0.00	31.30	3	30,919	0.01%
2019/12/12	5	32.17	0	0.00	32.00	5	31,859	0.02%
2019/12/11	3	32.27	0	0.00	32.20	3	32,300	0.01%
2019/12/10	2	32.45	3	32.20	32.50	-1	32,827	0.00%
2019/12/09	5	33.14	0	0.00	33.15	5	33,295	0.02%
2019/12/06	3	32.90	5	32.81	32.70	-2	33,982	-0.01%
2019/12/05	10	32.75	2	32.80	32.60	8	35,125	0.02%
2019/12/04	1	32.60	5	32.80	32.70	-4	36,277	-0.01%
2019/12/03	14	32.57	14	32.75	32.45	0	38,147	0.00%
2019/12/02	32	33.11	1	32.70	32.90	31	38,376	0.08%
2019/11/29	12	35.38	5	35.35	35.40	7	38,173	0.02%
2019/11/28	1	35.35	1	35.35	35.35	0	38,891	0.00%
2019/11/27	6	35.63	1	35.75	35.65	5	40,430	0.01%
2019/11/26	5	35.55	1	35.60	35.70	4	42,717	0.01%
2019/11/25	17	35.59	5	35.25	35.30	12	43,392	0.03%
2019/11/22	10	35.64	6	35.85	35.45	4	43,791	0.01%
2019/11/20	0	0.00	2	35.23	35.65	-2	44,128	0.00%
2019/11/19	31	35.63	24	35.77	35.35	7	44,515	0.02%
2019/11/18	19	35.73	2	35.70	35.60	17	44,441	0.04%
2019/11/15	13	35.43	15	35.49	35.00	-2	44,210	0.00%
2019/11/14	10	34.73	14	34.83	35.00	-4	43,968	-0.01%
2019/11/13	279	34.54	318	34.66	34.60	-39	43,961	-0.09%	大買/大賣/
2019/11/12	34	34.52	11	34.75	34.80	23	43,651	0.05%
2019/11/11	336	33.88	310	34.00	33.90	26	43,782	0.06%	大買/大賣/
2019/11/08	13	34.79	19	34.79	34.60	-6	43,583	-0.01%
2019/11/07	3	34.45	16	34.37	34.55	-13	43,096	-0.03%
2019/11/06	5	34.08	14	34.21	34.20	-9	42,862	-0.02%
2019/11/05	0	0.00	2	34.00	34.10	-2	42,801	0.00%
2019/11/04	7	33.88	7	34.59	33.80	0	42,789	0.00%
2019/11/01	10	33.85	12	33.97	33.95	-2	42,608	0.00%
2019/10/31	21	33.56	38	33.79	33.25	-17	42,551	-0.04%
2019/10/30	32	33.15	5	33.01	32.95	27	42,971	0.06%
2019/10/29	3	34.52	5	34.35	34.40	-2	42,379	0.00%
2019/10/28	10	34.10	29	34.61	34.55	-19	42,230	-0.04%
2019/10/25	261	33.92	221	33.82	34.40	40	42,002	0.10%	大買/大賣/
2019/10/24	9	35.71	2	35.90	35.40	7	41,089	0.02%
2019/10/23	1	35.50	6	36.13	35.85	-5	40,993	-0.01%
2019/10/22	10	35.85	20	36.20	35.60	-10	40,960	-0.02%
2019/10/21	18	35.74	18	35.54	35.75	0	41,037	0.00%
2019/10/18	10	35.12	14	35.33	35.00	-4	40,967	-0.01%
2019/10/17	12	34.95	8	35.29	34.85	4	40,947	0.01%
2019/10/16	34	35.88	36	35.60	35.30	-2	40,839	0.00%
2019/10/15	89	37.69	70	37.63	36.75	19	40,244	0.05%
2019/10/14	22	36.71	36	36.58	37.50	-14	39,174	-0.04%
2019/10/09	26	35.39	95	35.48	35.10	-69	38,441	-0.18%
2019/10/08	475	35.62	407	35.77	35.15	68	38,018	0.18%	大買/大賣/
2019/10/07	16	35.22	0.4	35.15	35.15	15.6	37,849	0.04%
2019/10/04	21	35.58	16.1	35.88	35.45	4.9	37,505	0.01%
2019/10/03	16	35.28	36	35.45	35.30	-20	36,755	-0.05%
2019/10/02	40	35.73	46	35.16	36.00	-6	36,533	-0.02%
2019/10/01	59	35.89	264	35.26	35.30	-205	36,064	-0.57%	大賣/鉅額交易
2019/09/27	299	35.18	43	35.15	35.35	256	35,253	0.73%	大買/鉅額交易
2019/09/26	227	34.59	273	34.85	34.80	-46	34,236	-0.13%	大買/大賣/
2019/09/25	61	34.58	24	34.49	34.90	37	33,396	0.11%
2019/09/24	12	34.18	33	34.05	33.90	-21	33,099	-0.06%
2019/09/23	24	34.68	51	34.73	34.55	-27	32,730	-0.08%
2019/09/20	167	34.71	183	34.32	34.75	-16	32,282	-0.05%	大買/大賣/
2019/09/19	65	33.56	12.3	33.81	33.50	52.7	31,538	0.17%
2019/09/18	75	33.89	19	34.97	33.60	56	31,149	0.18%
2019/09/17	123	34.97	155	34.77	34.65	-32	30,336	-0.11%	大買/大賣/
2019/09/16	33	33.47	25	33.55	33.55	8	29,508	0.03%
2019/09/12	6	33.03	25	33.02	32.90	-19	29,256	-0.06%
2019/09/11	27	31.94	31	31.99	32.50	-4	28,875	-0.01%
2019/09/10	112	32.04	114	32.05	31.65	-2	28,316	-0.01%	大買/大賣/
2019/09/09	23	32.50	17	32.62	31.60	6	27,735	0.02%
2019/09/06	28	34.22	111	34.83	34.30	-83	26,597	-0.31%	大賣/
2019/09/05	104	34.81	78.6	34.70	35.50	25.5	25,345	0.10%	大買/
2019/09/04	7	31.37	9	31.78	32.30	-2	23,391	-0.01%
2019/09/03	40	30.91	9	31.40	31.70	31	22,950	0.14%
2019/09/02	13	30.49	23	30.24	31.10	-10	22,463	-0.04%
2019/08/30	33	29.55	45	29.70	29.90	-12	21,640	-0.06%
2019/08/29	118	26.97	205	26.83	27.65	-87	19,978	-0.44%	大買/大賣/
2019/08/28	635	25.01	588	25.23	25.65	47	17,564	0.27%	大買/大賣/
2019/08/27	22	24.43	6	24.20	24.35	16	16,773	0.10%
2019/08/26	3	23.37	0	0.00	23.20	3	16,338	0.02%
2019/08/23	2	24.23	32	24.32	24.15	-30	16,118	-0.19%
2019/08/22	41	23.92	13	23.87	23.90	28	15,612	0.18%
2019/08/21	9	23.36	4	23.54	23.35	5	15,004	0.03%
2019/08/20	0	0.00	3	23.25	23.20	-3	14,776	-0.02%
2019/08/19	6	23.34	3	23.33	23.10	3	14,785	0.02%
2019/08/16	1	23.00	10	22.93	23.00	-9	14,587	-0.06%
2019/08/15	15	22.51	17	22.51	22.55	-2	14,367	-0.01%
2019/08/14	4	22.59	2.1	22.83	22.20	1.9	14,213	0.01%
2019/08/12	0	0.00	7	22.69	22.65	-7	14,011	-0.05%
2019/08/08	10	22.56	6	22.60	22.65	4	14,141	0.03%
2019/08/07	21	22.70	23	22.23	22.15	-2	14,130	-0.01%
2019/08/06	27	21.36	24	22.42	22.55	3	13,988	0.02%
2019/08/05	0	0.00	30	22.47	22.00	-30	13,866	-0.22%
2019/08/02	31	22.40	4	22.39	22.55	27	13,739	0.20%
2019/08/01	12	23.56	14	24.42	23.00	-2	13,540	-0.01%
2019/07/31	18	23.74	17	23.59	23.90	1	12,650	0.01%
2019/07/30	4	23.20	17	22.87	22.80	-13	12,481	-0.10%
2019/07/29	0	0.00	10	23.75	23.60	-10	12,345	-0.08%
2019/07/26	0	23.90	6	24.08	23.95	-6	12,309	-0.05%
2019/07/25	15	24.17	10.6	24.00	24.10	4.4	12,264	0.04%
2019/07/24	15	23.74	5	23.85	23.35	10	12,173	0.08%
2019/07/23	20	24.53	43	24.79	24.50	-23	12,200	-0.19%
2019/07/22	27	24.42	45	24.20	24.10	-18	12,097	-0.15%
2019/07/19	17	24.20	9	24.28	23.90	8	12,213	0.07%
2019/07/18	12	24.23	11	24.00	24.25	1	12,614	0.01%
2019/07/17	3	24.00	4	24.18	24.05	-1	12,317	-0.01%
2019/07/16	20	24.00	24	24.03	23.70	-4	12,118	-0.03%
2019/07/15	6	24.30	47.2	24.30	23.75	-41.2	11,919	-0.35%
2019/07/12	147	23.33	118	23.41	23.60	29	11,650	0.25%	大買/大賣/
2019/07/11	0	0.00	52	22.40	22.30	-52	11,115	-0.47%
2019/07/10	0	0.00	2	22.05	22.00	-2	11,247	-0.02%
2019/07/09	21	21.73	5	21.90	21.85	16	11,396	0.14%
2019/07/08	12	21.96	5	22.15	21.65	7	11,333	0.06%
2019/07/03	0	0.00	13	21.40	21.35	-13	11,077	-0.12%
2019/07/01	12	21.30	0	0.00	21.45	12	11,106	0.11%
2019/06/26	2	20.70	2	20.80	20.70	0	11,514	0.00%
2019/06/25	0	0.00	1	20.50	20.50	-1	11,538	-0.01%
2019/06/24	0	0.00	1	21.00	20.95	-1	11,548	-0.01%
2019/06/21	16	21.24	30	21.28	20.95	-14	11,581	-0.12%
2019/06/20	50	20.83	20	20.90	20.90	30	11,339	0.26%
2019/06/19	1	20.40	7	20.15	20.40	-6	11,273	-0.05%
2019/06/18	80	19.72	76	19.80	19.75	4	11,454	0.03%
2019/06/17	4	19.84	32	19.56	19.45	-28	11,477	-0.24%
2019/06/14	1	19.45	3	19.48	19.35	-2	11,437	-0.02%
2019/06/13	0	0.00	9	19.15	19.25	-9	11,608	-0.08%
2019/06/12	0	0.00	23	19.38	19.25	-23	11,813	-0.19%
2019/06/11	27	19.59	34	19.50	19.45	-7	12,210	-0.06%
2019/06/10	32	19.27	1	19.30	19.30	31	12,724	0.24%
2019/06/05	15	18.88	1	18.90	18.70	14	12,845	0.11%
2019/06/04	1	19.10	23	19.12	18.85	-22	12,951	-0.17%
2019/06/03	3	18.87	2	18.90	19.00	1	13,150	0.01%
2019/05/31	6	18.67	21	18.63	18.80	-15	13,712	-0.11%
2019/05/30	1	18.25	5	18.30	18.25	-4	13,741	-0.03%
2019/05/28	0	0.00	5	17.90	18.15	-5	14,014	-0.04%
2019/05/27	10	17.97	22	18.19	17.70	-12	14,160	-0.08%
2019/05/24	23	17.79	18	17.81	17.95	5	14,250	0.04%
2019/05/23	18	17.46	0	0.00	17.40	18	14,612	0.12%
2019/05/22	5	18.05	8	18.18	18.00	-3	14,769	-0.02%
2019/05/21	3	18.05	10	18.03	18.20	-7	14,856	-0.05%
2019/05/20	12	17.92	0	0.00	17.65	12	14,938	0.08%
2019/05/16	0	0.00	40	19.02	18.40	-40	15,822	-0.25%
2019/05/15	38	18.89	3	18.75	19.10	35	16,236	0.22%
2019/05/13	6	18.30	6	18.53	18.15	0	16,369	0.00%
2019/05/10	0	0.00	15	18.67	18.10	-15	16,399	-0.09%
2019/05/09	15	18.45	0	0.00	18.35	15	16,339	0.09%
2019/05/08	5	19.05	10	19.18	19.05	-5	16,209	-0.03%
2019/05/07	11	19.08	0	0.00	19.00	11	16,152	0.07%
2019/05/06	0	0.00	35	18.95	19.00	-35	16,110	-0.22%
2019/05/02	0	0.00	28	18.92	19.00	-28	15,932	-0.18%
2019/04/30	15	18.75	10	18.68	18.90	5	15,862	0.03%
2019/04/29	18	18.64	11	18.87	18.40	7	15,747	0.04%
2019/04/26	49	18.07	0	0.00	18.10	49	15,355	0.32%
2019/04/25	50	18.86	8	19.20	18.70	42	15,026	0.28%
2019/04/24	11	18.99	0	0.00	19.10	11	14,680	0.07%
2019/04/23	11	21.26	1	20.90	20.90	10	13,926	0.07%
2019/04/22	6	21.50	27.7	21.57	21.40	-21.7	13,817	-0.16%
2019/04/19	27	21.33	10.2	21.20	21.40	16.8	13,794	0.12%
2019/04/18	16	21.30	3	21.90	20.95	13	13,803	0.09%
2019/04/17	0	0.00	60	21.63	21.40	-60	13,582	-0.44%
2019/04/16	15	22.16	36	22.07	21.80	-21	13,492	-0.16%
2019/04/15	42	21.05	13	21.13	21.50	29	13,166	0.22%
2019/04/12	21	20.64	0	0.00	20.25	21	12,939	0.16%
2019/04/11	1	20.70	0	0.00	20.70	1	12,864	0.01%
2019/04/08	1	21.25	4	21.50	21.20	-3	12,709	-0.02%
2019/04/03	4	21.30	34	21.11	21.25	-30	12,608	-0.24%
2019/04/02	42	21.14	19	21.58	20.90	23	12,473	0.18%
2019/04/01	24	21.31	32	21.38	21.45	-8	12,252	-0.07%
2019/03/29	3	20.50	3.1	20.12	20.80	-0.1	11,888	0.00%
2019/03/28	1	20.50	0	0.00	20.50	1	11,733	0.01%
2019/03/27	0	0.00	5	21.20	21.05	-5	11,659	-0.04%
2019/03/26	1	20.80	8	20.99	20.90	-7	11,586	-0.06%
2019/03/25	1	20.75	4	20.68	20.65	-3	11,499	-0.03%
2019/03/22	34	21.55	54	21.35	21.40	-20	11,360	-0.18%
2019/03/21	48	22.10	61	22.26	21.65	-13	11,154	-0.12%
2019/03/20	21	22.05	6	22.04	21.95	15	10,723	0.14%
2019/03/19	78	22.03	86	21.99	21.75	-8	10,601	-0.08%
2019/03/18	13	21.95	2	21.75	21.85	11	10,493	0.10%
2019/03/15	6	21.75	2	21.60	21.50	4	10,429	0.04%
2019/03/14	91	22.07	138	22.16	21.90	-47	10,451	-0.45%	大賣/
2019/03/13	346	21.39	341.2	21.47	21.80	4.8	10,482	0.05%	大買/大賣/
2019/03/12	0	0.00	4	20.63	20.35	-4	9,842	-0.04%
2019/03/11	27	20.57	20	20.48	20.45	7	9,950	0.07%
2019/03/08	20	20.45	40	20.36	20.55	-20	10,062	-0.20%
2019/03/07	29	20.86	37	20.89	20.55	-8	10,168	-0.08%
2019/03/06	103	20.90	81	21.12	20.95	22	10,080	0.22%	大買/
2019/02/27	1	20.10	6	20.13	20.25	-5	9,728	-0.05%
2019/02/26	6	20.27	2	20.10	20.00	4	9,658	0.04%
2019/02/25	3	19.92	0	0.00	20.00	3	9,573	0.03%
2019/02/22	8	20.05	36	19.95	20.30	-28	9,536	-0.29%
2019/02/20	2	19.30	1	19.25	19.20	1	8,937	0.01%
2019/02/19	0	0.00	2	19.10	19.30	-2	8,910	-0.02%
2019/02/15	0	0.00	109.1	18.15	18.60	-109.1	8,557	-1.28%	大賣/鉅額交易
2019/02/14	244	18.05	147	18.08	17.70	97	7,864	1.23%	大買/大賣/
2019/02/13	2	16.50	2	16.45	16.65	0	7,294	0.00%
2019/02/12	0	0.00	4	16.41	16.15	-4	7,206	-0.06%
2019/02/11	4	15.71	8	15.30	15.75	-4	7,041	-0.06%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/29	2	15.00	2	14.90	15.05	0	7,001	0.00%
2019/01/28	8	15.15	4	15.15	15.10	4	7,019	0.06%
2019/01/25	0	0.00	5	14.65	14.70	-5	7,018	-0.07%
2019/01/22	5	14.35	0	0.00	14.20	5	7,246	0.07%
2019/01/21	0	0.00	1	14.60	14.50	-1	7,307	-0.01%
2019/01/18	3	14.55	0	0.00	14.55	3	7,378	0.04%
2019/01/16	0	0.00	0	14.70	14.80	0	7,588	0.00%
2019/01/15	5	15.05	13	14.77	14.75	-8	7,672	-0.10%
2019/01/14	0	0.00	3	14.72	14.75	-3	7,656	-0.04%
2019/01/11	3	14.68	5	15.00	14.50	-2	7,687	-0.03%
2019/01/10	10	14.95	6	15.04	15.00	4	7,668	0.05%
2019/01/09	0	0.00	1	14.60	14.50	-1	7,584	-0.01%
2019/01/08	6	14.00	14	13.94	14.20	-8	7,509	-0.11%
2019/01/07	0	0.00	5	13.70	13.70	-5	7,521	-0.07%
2019/01/04	2	13.45	0	0.00	13.40	2	7,636	0.03%
2018/12/25	1	13.75	0	0.00	13.85	1	8,116	0.01%
2018/12/24	1	14.15	2	14.10	14.10	-1	8,122	-0.01%
2018/12/22	1	13.95	0	0.00	14.00	1	8,152	0.01%
2018/12/21	0	0.00	1	13.80	14.10	-1	8,201	-0.01%
2018/12/20	2	14.18	12	14.20	13.95	-10	8,212	-0.12%
2018/12/18	3	14.45	0	0.00	14.40	3	8,206	0.04%
2018/12/17	0	0.00	1	14.75	14.65	-1	8,241	-0.01%
2018/12/14	6	14.74	0	0.00	14.90	6	8,301	0.07%
2018/12/13	0	0.00	131	15.68	15.25	-131	8,323	-1.57%	大賣/鉅額交易
2018/12/12	126	15.45	1	15.45	15.50	125	8,566	1.46%	大買/鉅額交易
2018/12/10	6	15.18	25	15.66	15.25	-19	8,592	-0.22%
2018/12/07	25	16.50	2	16.35	16.30	23	8,490	0.27%
2018/12/06	9	16.61	13	17.16	15.60	-4	8,293	-0.05%
2018/12/05	6	16.23	2	16.38	16.70	4	7,894	0.05%
2018/12/04	13	17.04	145	16.84	16.60	-132	7,951	-1.66%	大賣/鉅額交易
2018/12/03	125	16.83	1	16.90	16.95	124	8,005	1.55%	大買/鉅額交易
2018/11/30	0	0.00	21	15.42	15.45	-21	7,967	-0.26%
2018/11/29	2	14.90	37	15.04	15.00	-35	7,752	-0.45%
2018/11/28	38	14.56	0	0.00	14.65	38	7,577	0.50%
2018/11/27	10	14.10	1	13.85	14.00	9	7,433	0.12%
2018/11/26	3	13.87	5	13.75	13.90	-2	7,232	-0.03%
2018/11/22	0	0.00	7	13.66	13.55	-7	7,026	-0.10%
2018/11/21	14	13.63	7	13.59	13.55	7	7,007	0.10%
2018/11/16	2	13.50	40	13.46	13.35	-38	7,288	-0.52%
2018/11/15	43	13.33	3	13.50	13.30	40	7,320	0.55%
2018/11/14	20	13.05	20	13.30	13.00	0	7,168	0.00%
2018/11/13	2	12.60	0	0.00	12.95	2	7,281	0.03%
2018/11/07	16	13.52	11	13.51	13.65	5	7,519	0.07%
2018/11/01	0	0.00	14	13.12	13.35	-14	7,777	-0.18%
2018/10/31	5	13.00	2	12.95	12.95	3	7,735	0.04%
2018/10/30	0	0.00	8	12.25	12.45	-8	7,697	-0.10%
2018/10/29	8	12.25	2	12.25	12.35	6	7,888	0.08%
2018/10/26	4	12.00	0	0.00	11.85	4	7,968	0.05%
2018/10/25	2	12.55	3	12.05	12.15	-1	7,998	-0.01%
2018/10/24	1	13.35	1	13.35	13.35	0	8,099	0.00%
2018/10/23	1	13.70	0	0.00	13.50	1	8,236	0.01%
2018/10/22	10	13.75	0	0.00	13.85	10	8,484	0.12%
2018/10/19	2	13.45	0	0.00	13.60	2	8,617	0.02%
2018/10/15	10	13.50	0	0.00	13.60	10	9,128	0.11%
2018/10/11	0	0.00	3	13.18	13.15	-3	9,302	-0.03%
2018/10/09	5	14.65	0	0.00	14.60	5	9,473	0.05%
2018/10/08	4	14.61	0	0.00	14.60	4	9,763	0.04%
2018/10/05	14	15.04	0	0.00	14.70	14	9,902	0.14%
2018/10/04	2	16.25	4	16.15	16.15	-2	9,888	-0.02%
2018/10/03	0	0.00	16	16.53	16.45	-16	9,956	-0.16%
2018/10/02	1	16.55	0	0.00	16.65	1	10,144	0.01%
2018/10/01	20	16.53	0	0.00	16.70	20	10,270	0.19%
2018/09/28	0	0.00	12	16.45	16.45	-12	10,786	-0.11%
2018/09/27	1	16.80	6	16.64	16.55	-5	10,851	-0.05%
2018/09/26	5	16.50	0	0.00	16.60	5	10,935	0.05%
2018/09/25	1	16.50	0	0.00	16.50	1	11,041	0.01%
2018/09/21	10.2	16.40	0	0.00	16.40	10.2	11,124	0.09%
2018/09/20	3	16.10	9	16.15	16.15	-6	11,118	-0.05%
2018/09/19	12	16.85	44	16.76	16.65	-32	11,135	-0.29%
2018/09/18	15	17.00	6	17.46	16.65	9	11,260	0.08%
2018/09/17	10.4	16.86	37	16.64	17.00	-26.6	11,368	-0.23%
2018/09/14	57	16.85	31	16.47	17.00	26	11,470	0.23%
2018/09/13	42.1	16.58	0.6	16.45	16.45	41.5	11,477	0.36%
2018/09/12	8	15.86	47	16.13	15.95	-39	11,460	-0.34%
2018/09/11	49	16.02	2	15.75	16.20	47	11,623	0.40%
2018/09/10	3	15.70	0	0.00	15.40	3	11,744	0.03%
2018/09/07	13	16.72	0	0.00	16.55	13	11,986	0.11%
2018/09/06	16	17.98	0	0.00	17.40	16	12,842	0.12%
2018/09/05	0	0.00	3	18.68	18.45	-3	12,914	-0.02%
2018/09/04	31	18.70	2	18.70	18.55	29	13,163	0.22%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/31	10	18.91	58	19.04	19.00	-48	13,537	-0.35%
2018/08/28	0	0.00	20	19.53	19.15	-20	14,122	-0.14%
2018/08/27	20	19.30	0	0.00	19.35	20	14,250	0.14%
2018/08/24	1	18.90	100	19.17	18.95	-99	14,592	-0.68%
2018/08/23	195	19.13	91	19.29	19.55	104	16,021	0.65%	大買/鉅額交易
2018/08/22	3	18.88	0	0.00	18.45	3	15,912	0.02%
2018/08/20	14	18.60	0	0.00	18.55	14	16,684	0.08%
2018/08/17	0	0.00	1	19.50	19.15	-1	16,654	-0.01%
2018/08/16	0	0.00	2	18.80	19.10	-2	16,964	-0.01%
2018/08/15	5	19.11	15	19.41	19.00	-10	17,033	-0.06%
2018/08/14	17	19.68	1	19.40	19.70	16	17,155	0.09%
2018/08/13	1	19.30	41	19.49	19.20	-40	17,350	-0.23%
2018/08/10	2	20.33	20	20.41	20.15	-18	17,479	-0.10%
2018/08/09	44	20.95	2	20.95	21.00	42	17,843	0.24%
2018/08/07	31	20.95	38	21.15	20.90	-7	20,060	-0.03%
2018/08/06	38	20.92	1	20.75	21.20	37	20,353	0.18%
2018/08/03	1	21.25	0	0.00	20.45	1	20,888	0.00%
2018/08/02	5	21.20	1	21.25	21.05	4	21,139	0.02%
2018/08/01	6	21.42	1	21.60	21.35	5	21,318	0.02%
2018/07/31	0	0.00	2	21.15	21.20	-2	21,788	-0.01%
2018/07/30	3	21.82	0	0.00	21.50	3	21,792	0.01%
2018/07/27	9	22.52	7	22.29	22.35	2	21,878	0.01%
2018/07/26	20	22.08	0	0.00	21.95	20	21,874	0.09%
2018/07/25	23	21.86	4	21.98	21.85	19	22,090	0.09%
2018/07/24	2	21.55	35	21.43	22.00	-33	22,197	-0.15%
2018/07/23	8	21.68	1	21.35	21.50	7	22,426	0.03%
2018/07/20	5	22.05	22.5	22.22	22.15	-17.5	23,061	-0.08%
2018/07/19	22	21.95	0	0.00	22.00	22	23,775	0.09%
2018/07/18	11	21.64	20	21.95	21.50	-9	24,135	-0.04%
2018/07/17	10	21.70	10	21.85	21.85	0	24,341	0.00%
2018/07/16	13	21.93	5	21.90	22.00	8	24,570	0.03%
2018/07/13	1	21.40	66	21.32	21.35	-65	24,964	-0.26%
2018/07/12	56	20.84	10	20.84	21.10	46	25,779	0.18%
2018/07/11	2	19.85	40	19.76	20.00	-38	26,186	-0.15%
2018/07/10	44	19.91	58	19.45	20.25	-14	28,011	-0.05%
2018/07/09	60	19.10	0	0.00	19.30	60	28,979	0.21%
2018/07/06	6	18.29	2.7	19.41	18.70	3.3	29,651	0.01%
2018/07/05	0	0.00	1	20.15	19.80	-1	29,189	0.00%
2018/07/03	0	0.00	46	20.99	20.40	-46	29,293	-0.16%
2018/07/02	47	21.19	0	0.00	20.95	47	29,290	0.16%
2018/06/29	0	0.00	1	20.40	20.70	-1	29,371	0.00%
2018/06/27	3	21.10	0	0.00	20.60	3	29,673	0.01%
2018/06/26	34	20.39	21	20.85	20.40	13	29,872	0.04%
2018/06/25	17	22.44	11	22.54	21.90	6	30,503	0.02%
2018/06/20	0	0.00	22	22.14	22.30	-22	30,840	-0.07%
2018/06/19	17	23.10	1	23.45	22.85	16	30,825	0.05%
2018/06/15	16	24.21	64	23.86	23.75	-48	30,742	-0.16%
2018/06/14	78	24.39	56	23.89	23.90	22	30,398	0.07%
2018/06/13	50	23.75	6	23.70	23.35	44	29,383	0.15%
2018/06/12	11	23.75	12	23.75	23.20	-1	29,452	0.00%
2018/06/11	16	23.27	3	23.35	23.20	13	29,697	0.04%
2018/06/08	0	0.00	6	23.59	23.35	-6	30,196	-0.02%
2018/06/07	1	23.40	1	23.15	23.00	0	30,524	0.00%
2018/06/06	0	0.00	2	23.33	23.25	-2	30,564	-0.01%
2018/06/05	1	23.30	0	0.00	23.20	1	30,551	0.00%
2018/06/04	0	0.00	57	23.19	23.30	-57	30,368	-0.19%
2018/06/01	2	23.70	70	23.50	23.00	-68	30,490	-0.22%
2018/05/31	852	24.93	790	24.74	23.75	62	30,182	0.21%	大買/大賣/
2018/05/30	6	22.96	0	0.00	23.45	6	28,729	0.02%
2018/05/29	6	23.31	87	23.63	23.30	-81	28,594	-0.28%
2018/05/28	88	23.30	3	23.03	23.35	85	28,234	0.30%
2018/05/25	10	22.45	1	22.30	22.30	9	27,833	0.03%
2018/05/24	48	22.98	91	22.73	22.55	-43	27,816	-0.15%
2018/05/23	77	22.15	67	22.09	22.20	10	27,447	0.04%
2018/05/22	0	0.00	10	21.75	22.00	-10	27,554	-0.04%
2018/05/21	2	22.45	3	22.32	22.20	-1	27,526	0.00%
2018/05/17	10	22.70	10	23.00	22.65	0	27,562	0.00%
2018/05/16	31	23.87	137	23.69	23.35	-106	27,578	-0.38%	大賣/鉅額交易
2018/05/15	364	23.55	269	23.33	23.10	95	27,029	0.35%	大買/大賣/
2018/05/14	6	22.08	0	0.00	22.00	6	26,056	0.02%
2018/05/11	11	22.04	0	0.00	21.75	11	25,919	0.04%
2018/05/10	3	22.35	31	22.50	22.30	-28	25,483	-0.11%
2018/05/09	4	21.75	5	21.50	21.50	-1	25,599	0.00%
2018/05/08	16	22.09	47	21.56	21.80	-31	25,432	-0.12%
2018/05/07	43	21.15	0	0.00	21.30	43	25,012	0.17%
2018/05/04	15	20.97	86	21.20	20.55	-71	25,049	-0.28%
2018/05/03	85	21.33	43	20.86	20.95	42	25,117	0.17%
2018/05/02	59	21.16	14	21.03	20.80	45	25,110	0.18%
2018/04/30	3	20.57	5	20.40	20.30	-2	25,099	-0.01%
2018/04/27	36	19.93	1	20.00	20.00	35	25,545	0.14%
2018/04/26	15	21.04	36	21.57	19.95	-21	26,164	-0.08%
2018/04/25	97	21.54	36	21.67	22.05	61	25,807	0.24%
2018/04/24	20	22.79	8	21.85	21.70	12	25,468	0.05%
2018/04/23	2	23.65	11	23.69	22.60	-9	25,916	-0.03%
2018/04/20	16	23.83	6	23.62	23.80	10	27,183	0.04%
2018/04/19	38	23.75	93	24.13	23.45	-55	26,946	-0.20%
2018/04/18	122	23.36	59	23.31	23.70	63	26,684	0.24%	大買/
2018/04/17	10	22.30	2	22.40	22.05	8	26,070	0.03%
2018/04/16	22	23.11	86	23.30	23.10	-64	25,980	-0.25%
2018/04/13	135	22.28	238	21.67	22.85	-103	24,725	-0.42%	大買/大賣/鉅額交易
2018/04/12	664	20.94	535	21.02	20.80	129	24,081	0.54%	大買/大賣/鉅額交易
2018/04/10	20	19.87	21	19.97	19.65	-1	25,343	0.00%
2018/04/09	7	19.66	28	19.87	19.10	-21	25,989	-0.08%
2018/04/03	3	19.90	10	19.96	20.00	-7	26,993	-0.03%
2018/04/02	30	20.49	19	20.57	20.20	11	27,673	0.04%
2018/03/31	9	20.04	4	20.18	20.10	5	28,432	0.02%
2018/03/30	4	19.94	0	0.00	19.80	4	29,273	0.01%
2018/03/29	10	20.87	56	20.99	20.30	-46	30,334	-0.15%
2018/03/28	82	20.74	41	20.71	20.80	41	31,963	0.13%
2018/03/27	23	19.73	13	19.93	20.50	10	31,562	0.03%
2018/03/23	2	18.50	38	18.49	18.55	-36	33,797	-0.11%
2018/03/22	17	19.88	6	19.95	19.40	11	34,208	0.03%
2018/03/21	10	19.85	51	19.51	19.50	-41	34,834	-0.12%
2018/03/20	2	19.60	32	19.63	19.45	-30	35,331	-0.08%
2018/03/19	84.5	19.85	4	20.00	19.85	80.5	36,016	0.22%
2018/03/16	12	20.38	7	20.74	19.95	5	37,208	0.01%
2018/03/15	45	20.94	41	20.98	20.60	4	38,591	0.01%
2018/03/14	66	20.13	59	20.14	20.55	7	39,018	0.02%
2018/03/13	98	20.09	43	20.13	20.50	55	40,369	0.14%
2018/03/12	0	0.00	20	18.90	18.65	-20	40,215	-0.05%
2018/03/09	21	19.22	0	0.00	19.10	21	40,804	0.05%
2018/03/08	20	18.56	6.8	18.52	18.70	13.2	42,474	0.03%
2018/03/07	5	19.30	3	18.40	18.40	2	42,465	0.00%
2018/03/05	0	0.00	10	19.15	19.10	-10	44,959	-0.02%
2018/03/01	0	0.00	20	20.43	20.50	-20	47,317	-0.04%
2018/02/27	44	20.72	124	20.54	20.45	-80	47,356	-0.17%	大賣/
2018/02/23	5	20.80	0.1	20.80	20.50	4.9	47,540	0.01%
2018/02/22	10	20.30	40	20.69	20.70	-30	47,678	-0.06%
2018/02/21	185	20.50	180	20.52	20.40	5	47,794	0.01%	大買/大賣/
2018/02/12	5	19.90	1	20.25	19.55	4	47,750	0.01%
2018/02/09	5	18.30	5	19.50	19.70	0	47,673	0.00%
2018/02/08	9	20.85	23	20.38	20.05	-14	47,460	-0.03%
2018/02/07	11	21.30	0	0.00	20.50	11	47,206	0.02%
2018/02/06	6	20.70	20	21.00	20.70	-14	47,153	-0.03%
2018/02/02	0	0.00	84	23.45	23.20	-84	47,164	-0.18%
2018/02/01	173	24.02	82	23.94	23.70	91	47,553	0.19%	大買/
2018/01/31	10	22.90	2	22.88	23.25	8	47,954	0.02%
2018/01/30	1	23.15	15	23.18	22.90	-14	48,148	-0.03%
2018/01/29	66	23.23	86	23.27	23.20	-20	48,478	-0.04%
2018/01/26	12	22.55	20	22.45	22.60	-8	49,161	-0.02%
2018/01/25	2	23.15	23	23.62	22.80	-21	49,927	-0.04%
2018/01/24	35	23.48	1	23.45	23.40	34	50,392	0.07%
2018/01/23	127	23.33	69	23.15	23.05	58	50,406	0.12%	大買/
2018/01/22	57	23.29	13	23.39	22.90	44	50,073	0.09%
2018/01/19	3	24.55	31	24.53	24.50	-28	49,837	-0.06%
2018/01/18	64	25.40	22.3	25.34	24.80	41.7	49,864	0.08%
2018/01/17	22	25.83	239	25.79	25.25	-217	50,522	-0.43%	大賣/鉅額交易
2018/01/16	331.4	25.54	196	25.59	25.60	135.4	50,434	0.27%	大買/大賣/鉅額交易
2018/01/15	12	24.46	76	24.61	24.35	-64	48,807	-0.13%
2018/01/12	160	24.97	23	24.94	24.75	137	48,577	0.28%	大買/鉅額交易
2018/01/11	25	24.22	4	24.10	24.45	21	48,110	0.04%
2018/01/10	6	24.42	65	24.84	23.90	-59	47,698	-0.12%
2018/01/09	62	24.54	2	24.10	24.70	60	47,180	0.13%
2018/01/08	3	24.85	62	25.11	24.10	-59	46,517	-0.13%
2018/01/05	114	24.65	54	24.69	24.95	60	46,005	0.13%	大買/
2018/01/04	36	25.23	120	25.18	24.80	-84	45,290	-0.19%	大賣/
2018/01/03	96	24.89	409	24.77	24.20	-313	43,981	-0.71%	大賣/鉅額交易
2018/01/02	531	24.53	211	24.45	24.60	320	43,148	0.74%	大買/大賣/鉅額交易