加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283908.004910.50904.00-19,766-0.01%
2024/05/272889.011888.00901.0019,8870.01%
2024/05/241819.004.1840.69854.00-3.19,924-0.03%
2024/05/235837.005.1849.64834.00-0.19,9040.00%
2024/05/222808.505807.20806.00-39,823-0.03%
2024/05/211798.066802.50811.00-59,962-0.05%
2024/05/205.1829.207817.43802.00-1.99,963-0.02%
2024/05/174862.754863.75860.0009,8920.00%
2024/05/165846.007842.29850.00-29,829-0.02%
2024/05/152804.003806.67795.00-19,859-0.01%
2024/05/143791.332792.00797.0019,9630.01%
2024/05/132.1807.352807.00801.000.110,0830.00%
2024/05/101831.0000.00810.00110,1890.01%
2024/05/091848.001849.00848.00010,2750.00%
2024/05/082833.004834.25831.00-210,232-0.02%
2024/05/072827.0000.00830.00210,5240.02%
2024/05/061831.0000.00800.00110,5580.01%
2024/05/033826.002818.50817.00110,5210.01%
2024/05/024806.005.1808.86821.00-1.110,490-0.01%
2024/04/303813.333809.00800.00010,4110.00%
2024/04/293.1808.905821.00796.00-210,405-0.02%
2024/04/268832.757.1836.88826.000.910,5560.01%
2024/04/255785.802.1800.05770.002.910,4040.03%
2024/04/2400.001.1762.68771.00-1.110,317-0.01%
2024/04/232703.483709.67701.00-110,331-0.01%
2024/04/222.1743.0000.00700.002.110,2420.02%
2024/04/191.1790.764779.75777.00-310,115-0.03%
2024/04/182811.504.3797.49803.00-2.310,016-0.02%
2024/04/173786.677783.14799.00-49,910-0.04%
2024/04/1611.3737.6210738.00740.001.39,8050.01%
2024/04/152781.504788.25776.00-29,696-0.02%
2024/04/121.1763.5800.00772.001.19,5550.01%
2024/04/113.1784.423788.00757.000.19,4450.00%
2024/04/101.1826.4300.00809.001.19,2470.01%
2024/04/092865.0000.00865.0029,1250.02%
2024/04/084827.508819.63860.00-49,015-0.04%
2024/04/0312773.2511.1768.61796.000.98,9550.01%
2024/04/028734.759732.22730.00-18,798-0.01%
2024/04/013707.005704.80723.00-28,657-0.02%
2024/03/297680.866.1683.51689.000.98,5210.01%
2024/03/281.1660.9100.00659.001.18,4010.01%
2024/03/2700.000.1673.00680.00-0.18,3340.00%
2024/03/263.1704.114663.75666.00-0.98,257-0.01%
2024/03/254715.504721.50698.0008,1500.00%
2024/03/225717.005711.00702.0008,1290.00%
2024/03/2111700.738699.25696.0038,0340.04%
2024/03/207.1679.355.1688.51667.0027,9220.02%
2024/03/196.1711.137723.57655.00-0.97,808-0.01%
2024/03/1811702.452.1705.87724.008.97,6510.12%
2024/03/159690.673.1695.41670.0067,4940.08%
2024/03/14932.1610.24928625.18662.004.17,2510.06% 大買/大賣/
2024/03/1310727.605.1712.77677.0056,9790.07%
2024/03/1213673.2311678.27690.0026,7040.03%
2024/03/119611.567.1620.37628.001.96,5040.03%
2024/03/084.1577.687586.29571.00-2.96,374-0.05%
2024/03/0711641.008598.00591.0036,1790.05%
2024/03/062.1607.513597.67628.00-15,830-0.02%
2024/03/051571.001572.00571.0005,6550.00%
2024/03/042574.502572.00572.0005,5610.00%
2024/03/0114558.8616552.13559.00-25,465-0.04%
2024/02/293538.673498.17534.0005,3140.00%
2024/02/275493.208475.06496.00-35,161-0.06%
2024/02/266468.331466.00470.0055,0720.10%
2024/02/231457.505471.40457.50-45,054-0.08%
2024/02/227469.503467.00467.0045,0500.08%
2024/02/2100.001450.00445.00-15,032-0.02%
2024/02/165445.106453.00447.00-15,231-0.02%
2024/02/153458.672458.75469.0015,1410.02%
2024/02/052431.503427.50426.50-15,021-0.02%
2024/02/025412.305414.31425.0004,8860.00%
2024/02/014387.6348385.31386.50-444,795-0.92%
2024/01/310379.001.1379.55376.50-1.14,829-0.02%
2024/01/3015392.8723391.05392.50-84,771-0.17%
2024/01/2910375.751378.00374.0094,5220.20%
2024/01/2615.1363.8200.00356.0015.14,4410.34%
2024/01/2517370.352372.50370.00154,4420.34%
2024/01/2416371.001370.50372.00154,4160.34%
2024/01/2300.003.3384.73375.00-3.34,437-0.07%
2024/01/226380.333373.67386.0034,4040.07%
2024/01/1900.001351.50357.50-14,275-0.02%
2024/01/181340.001344.00348.0004,2510.00%
2024/01/171341.0000.00342.0014,2530.02%
2024/01/151332.001335.50336.0004,2480.00%
2024/01/121.3332.083332.67333.00-1.74,300-0.04%
2024/01/111328.0000.00331.5014,3060.02%
2024/01/081324.0000.00324.5014,4290.02%
2024/01/0500.001330.50323.00-14,474-0.02%
2024/01/041328.0000.00332.0014,4960.02%
2024/01/0200.006352.42344.50-64,576-0.13%
2023/12/297354.641352.50352.5064,6090.13%
2023/12/281351.001347.50347.0004,5740.00%
2023/12/272343.753344.17350.50-14,624-0.02%
2023/12/2600.003348.00343.50-34,687-0.06%
2023/12/255345.701345.00346.0044,8070.08%
2023/12/222350.752348.75339.0004,8670.00%
2023/12/181342.501340.50342.5005,1840.00%
2023/12/152335.502332.50332.5005,2940.00%
2023/12/131339.001341.50339.0005,5180.00%
2023/12/122339.502341.00343.0005,6460.00%
2023/12/082341.252343.50341.0005,8910.00%
2023/12/071341.508343.38346.00-75,949-0.12%
2023/12/067353.7100.00349.0076,0290.12%
2023/12/052341.752339.50340.5006,1760.00%
2023/12/045352.105348.50346.0006,2840.00%
2023/12/014357.754356.50356.5006,4670.00%
2023/11/2900.005360.60363.00-56,739-0.07%
2023/11/287359.712359.00362.0056,7630.07%
2023/11/2700.001353.00350.00-16,769-0.01%
2023/11/243377.503375.50370.5006,7460.00%
2023/11/221379.5000.00379.5016,7030.01%
2023/11/212383.7532379.48386.50-306,736-0.45%
2023/11/206369.253371.83376.0036,8610.04%
2023/11/171343.509345.67350.00-86,775-0.12%
2023/11/1612343.134342.25347.5086,7960.12%
2023/11/1400.001330.00336.00-16,785-0.01%
2023/11/133329.1700.00331.0036,8850.04%
2023/11/104328.753329.83330.0016,9110.01%
2023/11/0900.003330.67334.00-36,959-0.04%
2023/11/084326.253328.50330.0016,9410.01%
2023/11/071310.506312.25316.50-56,835-0.07%
2023/11/068307.755.2304.58313.002.86,9460.04%
2023/11/037296.505298.30297.0027,1000.03%
2023/11/023292.175294.20297.50-27,387-0.03%
2023/11/0100.001286.00283.50-17,517-0.01%
2023/10/301.1299.551293.00297.500.17,7900.00%
2023/10/275.1299.224297.38297.001.17,9080.01%
2023/10/261308.001314.00309.0008,2930.00%
2023/10/2500.003313.00314.00-38,352-0.04%
2023/10/2410306.358.1308.25312.001.98,4140.02%
2023/10/232.1307.002301.00300.500.18,4130.00%
2023/10/203300.174.2305.41310.00-1.28,668-0.01%
2023/10/193303.001308.50308.5028,9050.02%
2023/10/182.1298.311299.00298.501.19,1000.01%
2023/10/176.1313.561317.00310.505.19,1340.06%
2023/10/163314.175316.60320.50-29,131-0.02%
2023/10/1311319.418328.00317.5039,1650.03%
2023/10/128328.631329.50330.0079,1500.08%
2023/10/112320.502327.50318.0009,1800.00%
2023/10/063325.833327.00326.0009,2720.00%
2023/10/0515329.471328.50331.00149,3530.15%
2023/10/042314.002318.00321.0009,3470.00%
2023/10/031332.0018326.81322.50-179,362-0.18%
2023/10/029333.281334.00330.0089,3800.09%
2023/09/2800.009319.89319.00-99,358-0.10%
2023/09/279316.2800.00318.0099,2850.10%
2023/09/269319.283320.83315.5069,3250.06%
2023/09/256309.676313.25312.5009,2060.00%
2023/09/228309.137.2310.49310.000.89,2170.01%
2023/09/212.1295.242298.00308.500.19,1090.00%
2023/09/1913312.3513313.62309.0008,9870.00%
2023/09/187.1318.212325.25311.005.18,9040.06%
2023/09/152337.505342.20344.00-38,798-0.03%
2023/09/149335.006.1330.52343.002.98,7470.03%
2023/09/131316.0000.00317.5018,6060.01%
2023/09/121317.501315.50309.5008,6220.00%
2023/09/112.1320.241319.00314.001.18,6270.01%
2023/09/0700.002333.25340.00-28,477-0.02%
2023/09/065332.109326.89336.00-48,392-0.05%
2023/09/052320.259307.53320.00-78,294-0.08%
2023/09/047304.2110.2302.87306.00-3.28,180-0.04%
2023/09/019283.0000.00287.0098,1420.11%
2023/08/314280.004283.25286.0008,2240.00%
2023/08/291290.001288.50285.0008,5470.00%
2023/08/280.1284.8700.00286.500.18,5520.00%
2023/08/251.1296.181298.00294.500.18,5320.00%
2023/08/248314.879.1314.56308.50-1.18,511-0.01%
2023/08/232308.491311.00305.0018,3810.01%
2023/08/220307.0000.00309.0008,5280.00%
2023/08/213307.174310.00307.00-18,646-0.01%
2023/08/187.1310.358312.94302.00-0.98,549-0.01%
2023/08/178305.695299.20312.5038,4470.04%
2023/08/165288.906284.25294.00-18,366-0.01%
2023/08/154285.121.1287.13284.002.98,4300.03%
2023/08/142.1275.623277.17275.00-0.98,459-0.01%
2023/08/113277.502.1278.87277.500.98,5150.01%
2023/08/102.1281.992283.25273.000.18,5140.00%
2023/08/0910303.6012301.29298.00-28,517-0.02%
2023/08/087308.574310.00311.5038,3600.04%
2023/08/072289.2513.2290.58299.00-11.28,127-0.14%
2023/08/049263.7210266.50272.00-18,034-0.01%
2023/08/026.1261.704269.00257.502.18,0620.03%
2023/08/016282.503283.33280.0038,0600.04%
2023/07/3120.1321.3026.2330.50288.50-6.18,114-0.08%
2023/07/2813304.8810305.20312.5037,7140.04%
2023/07/2715314.1614307.18304.0017,7070.01%
2023/07/261306.010307.50307.0017,6760.01%
2023/07/2514.2325.249308.28305.005.27,7440.07%
2023/07/2415320.4720322.85338.00-57,613-0.07%
2023/07/2110301.608301.25307.5027,3610.03%
2023/07/2015293.2015286.97288.0007,1980.00%
2023/07/190285.7500.00283.5007,1220.00%
2023/07/181293.491295.00293.0007,1430.00%
2023/07/172296.0000.00295.5027,1170.03%
2023/07/143298.671300.00300.0027,1050.03%
2023/07/135312.296306.50297.00-17,188-0.01%
2023/07/126299.333.3296.38296.502.77,0560.04%
2023/07/110281.5000.00278.5006,9520.00%
2023/07/101282.501288.50278.5006,9330.00%
2023/07/073.1286.582299.50282.001.16,9500.02%
2023/07/061.1299.0900.00296.501.17,0250.02%
2023/07/050.1317.5000.00314.500.17,0830.00%
2023/07/0400.001323.50323.50-17,113-0.01%
2023/07/031319.501300.50319.5007,0940.00%
2023/06/301292.502.2289.64297.00-1.27,073-0.02%
2023/06/272284.991294.00276.5017,4090.01%
2023/06/261298.001295.00296.0007,4200.00%
2023/06/211292.0000.00292.5017,4210.01%
2023/06/2000.002295.50294.50-27,438-0.03%
2023/06/192286.251287.00286.5017,5960.01%
2023/06/162294.002295.50291.5007,6340.00%
2023/06/154299.384298.25300.5007,5740.00%
2023/06/141291.001292.50291.0007,4640.00%
2023/06/132292.512291.50295.0007,4160.00%
2023/06/120295.005298.20291.00-57,295-0.07%
2023/06/099.2297.284298.25298.505.27,2320.07%
2023/06/082289.753290.67286.00-17,114-0.01%
2023/06/072292.0010288.15295.00-87,039-0.11%
2023/06/0611288.504288.75285.0076,9610.10%
2023/06/054275.387278.93280.00-36,833-0.04%
2023/06/027287.218286.44285.50-16,687-0.02%
2023/06/0100.002271.25269.00-26,453-0.03%
2023/05/316270.581276.00270.0056,4070.08%
2023/05/303266.833.3269.19271.50-0.36,3600.00%
2023/05/294275.253273.00273.5016,2950.02%
2023/05/265275.705276.30279.0006,1990.00%
2023/05/2516268.0916269.51274.0005,9980.00%
2023/05/242250.002248.50252.0005,8020.00%
2023/05/222255.501.3259.60252.500.75,7040.01%
2023/05/192.3261.646258.08262.50-3.75,627-0.07%
2023/05/185256.379251.67258.00-45,509-0.07%
2023/05/1712.1248.744.3242.09248.507.85,4410.14%
2023/05/160236.2500.00238.0005,3720.00%
2023/05/150.3234.681237.50231.50-0.75,272-0.01%
2023/05/121246.002248.00248.50-15,121-0.02%
2023/05/1100.002248.26247.00-25,028-0.04%
2023/05/090.1247.409252.44255.50-8.94,880-0.18%
2023/05/0817249.6822249.27250.00-54,692-0.11%
2023/05/0535247.6736.3247.79240.50-1.34,491-0.03%
2023/05/0429239.8622236.93235.5074,2590.16%
2023/05/0319.3241.8018236.67233.501.34,1190.03%
2023/05/022253.009249.28249.00-74,015-0.17%
2023/04/2810247.309249.39248.0013,9270.03%
2023/04/2726237.9214235.25249.00123,7650.32%
2023/04/265230.6000.00229.0053,5990.14%
2023/04/251224.5000.00226.5013,5370.03%
2023/04/2400.001236.50237.00-13,459-0.03%
2023/04/211229.5000.00231.5013,4160.03%
2023/04/201240.501238.50239.0003,3180.00%
2023/04/183248.508252.25249.00-53,217-0.16%
2023/04/175253.5000.00251.0053,0500.16%
2023/04/141251.002251.25247.50-13,005-0.03%
2023/04/133252.006250.25249.00-32,949-0.10%
2023/04/125254.3059253.90254.50-542,866-1.88%
2023/04/114247.637248.07250.00-32,760-0.11%
2023/04/106234.678238.55245.00-22,591-0.08%
2023/04/075229.003230.33230.0022,4180.08%
2023/04/061227.507224.64226.00-62,317-0.26%
2023/03/314220.0000.00220.5042,2090.18%
2023/03/302224.0000.00222.0022,1760.09%
2023/03/294222.254224.48216.0002,0630.00%
2023/03/2810214.0012210.50209.00-21,846-0.11%
2023/03/273203.672203.55213.5011,7140.06%
2023/03/2400.0010190.00194.50-101,618-0.62%
2023/03/232189.752191.50192.0001,6070.00%
2023/03/221189.501190.00192.0001,6080.00%
2023/03/2113172.695174.91178.5081,3870.58%
2023/03/203166.676165.50168.50-31,293-0.23%
2023/03/174160.0000.00160.5041,2490.32%
2023/03/160156.501156.50156.00-11,262-0.08%
2023/03/091165.0000.00163.5011,3710.07%
2023/03/0700.007166.93166.50-71,398-0.50%
2023/03/067166.071166.50165.5061,4010.43%
2023/03/010159.0000.00162.0001,4990.00%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/202170.501168.50168.0011,6020.06%
2023/02/142163.252165.50169.5001,5730.00%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/071166.001162.50165.0001,5340.00%
2023/02/061163.5000.00163.0011,5180.07%
2023/01/1300.002150.50147.50-21,526-0.13%
2023/01/1000.001152.50153.50-11,577-0.06%
2023/01/091153.0000.00153.5011,6020.06%
2022/12/2800.001144.50145.00-11,900-0.05%
2022/12/1500.003162.50167.00-32,125-0.14%
2022/12/144163.137162.71163.50-32,132-0.14%
2022/12/095157.503157.83158.5022,1220.09%
2022/12/083155.5000.00157.0032,1430.14%
2022/12/061157.0000.00157.5012,1730.05%
2022/12/0500.001159.50159.00-12,206-0.05%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/011157.505158.00158.00-42,189-0.18%
2022/11/306155.832155.25155.5042,1810.18%
2022/11/281151.004152.50150.50-32,203-0.14%
2022/11/251153.0000.00152.5012,2220.04%
2022/11/2400.001153.00153.00-12,179-0.05%
2022/11/221146.5000.00152.5012,1340.05%
2022/11/211149.502151.00152.00-12,108-0.05%
2022/11/182146.254145.63147.00-22,075-0.10%
2022/11/173144.001143.50143.5022,0520.10%
2022/11/161140.003141.17140.50-22,086-0.10%
2022/11/156140.674140.38141.5022,1050.10%
2022/11/142136.0000.00136.5022,1190.09%
2022/11/112138.501137.50139.0012,1470.05%
2022/11/022127.003125.83126.00-12,483-0.04%
2022/11/012123.753121.33124.00-12,567-0.04%
2022/10/312120.0000.00120.0022,6890.07%
2022/10/281120.501117.00117.0002,8210.00%
2022/10/191124.005123.00122.00-43,061-0.13%
2022/10/185122.501122.00122.0043,0990.13%
2022/10/172113.254116.63118.00-23,126-0.06%
2022/10/142123.0000.00120.0023,1540.06%
2022/10/131121.001117.00117.0003,1770.00%
2022/10/121121.001122.00122.0003,1790.00%
2022/10/111124.501125.50120.5003,1910.00%
2022/10/072134.502133.50133.5003,1670.00%
2022/10/062135.751137.00137.0013,2130.03%
2022/10/052144.502144.00144.0003,1830.00%
2022/10/042138.002140.25142.5003,1750.00%
2022/09/301140.001136.00142.0003,3160.00%
2022/09/291137.008139.13137.00-73,532-0.20%
2022/09/283141.832137.00135.5013,6330.03%
2022/09/264152.133149.17147.0013,6390.03%
2022/09/235160.201157.50157.5043,6540.11%
2022/09/222161.251164.50163.5013,6560.03%
2022/09/203166.006166.17165.00-33,622-0.08%
2022/09/191158.001160.50159.5003,5740.00%
2022/09/162161.755164.70157.50-33,611-0.08%
2022/09/156166.1700.00165.0063,6280.17%
2022/09/141156.501161.00163.5003,6910.00%
2022/09/131159.005158.80160.00-43,693-0.11%
2022/09/122158.257159.50158.50-53,738-0.13%
2022/09/081152.001150.50150.5003,8460.00%
2022/09/062149.253151.33150.50-14,284-0.02%
2022/09/052156.2500.00151.5024,4070.05%
2022/09/0200.001157.00157.00-14,402-0.02%
2022/08/311155.001155.00155.0004,4500.00%
2022/08/3000.001153.00153.50-14,464-0.02%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/268158.507158.71157.0014,4930.02%
2022/08/252156.251157.50156.5014,5660.02%
2022/08/2400.002155.50155.00-24,639-0.04%
2022/08/233156.331154.50154.0024,6640.04%
2022/08/221159.001161.00159.0004,6830.00%
2022/08/1900.004159.88159.00-44,722-0.08%
2022/08/184158.002158.00158.5024,7190.04%
2022/08/175156.005160.50155.0004,7550.00%
2022/08/166157.3300.00157.0064,7780.13%
2022/08/151157.003156.67157.00-24,796-0.04%
2022/08/123156.171155.00155.0024,8860.04%
2022/08/114156.136157.00154.00-25,019-0.04%
2022/08/103161.002159.25159.0015,0530.02%
2022/08/095165.801167.00167.0045,0300.08%
2022/08/0500.001160.50164.00-14,934-0.02%
2022/08/044158.251156.00154.0034,8130.06%
2022/08/032165.002165.00165.0004,6820.00%
2022/08/021171.004171.63170.50-34,617-0.06%
2022/08/011175.004176.13175.00-34,601-0.07%
2022/07/294175.631176.50176.5034,5970.07%
2022/07/282172.255175.10172.00-34,578-0.07%
2022/07/273176.3300.00177.5034,4980.07%
2022/07/261173.502172.75172.00-14,465-0.02%
2022/07/252175.001175.50176.0014,4680.02%
2022/07/224173.255174.60174.00-14,426-0.02%
2022/07/214176.002174.00177.0024,4180.05%
2022/07/201170.501171.00170.5004,3880.00%
2022/07/191169.004168.75170.50-34,395-0.07%
2022/07/184170.3800.00171.5044,3880.09%
2022/07/151165.0000.00168.0014,3450.02%
2022/07/1400.001162.00168.00-14,295-0.02%
2022/07/131156.001157.00155.5004,2180.00%
2022/07/121152.002152.00152.50-14,206-0.02%
2022/07/111156.5000.00158.0014,1890.02%
2022/07/082151.253154.33157.00-14,137-0.02%
2022/07/074133.754149.88150.0003,9780.00%
2022/07/064140.755141.30137.50-13,752-0.03%
2022/07/011150.0000.00150.5013,6400.03%
2022/06/301160.0000.00159.0013,5980.03%
2022/06/2700.001176.00174.50-13,570-0.03%
2022/06/2431178.9252178.05170.00-213,556-0.59%
2022/06/2324177.832177.25178.00223,5070.63%
2022/06/223183.336179.42175.50-33,496-0.09%
2022/06/215178.803175.00181.0023,4530.06%
2022/06/202174.755176.70173.50-33,472-0.09%
2022/06/175173.402174.00177.5033,4830.09%
2022/06/163183.671188.00169.0023,4220.06%
2022/06/153188.0025190.90184.50-223,200-0.69%
2022/06/1426192.603184.33194.50233,0460.75%
2022/06/132178.752179.75178.0002,9410.00%
2022/06/101176.501180.50179.5002,9750.00%
2022/06/091178.001176.50179.5002,9720.00%
2022/06/0800.001187.00185.00-12,907-0.03%
2022/06/071188.0000.00187.5012,9280.03%
2022/06/0200.001191.50187.50-13,048-0.03%
2022/06/012189.751183.00190.0013,0400.03%
2022/05/3100.002184.50184.50-23,011-0.07%
2022/05/304184.632182.75186.0023,0480.07%
2022/05/271177.001182.00176.0003,0290.00%
2022/05/241185.001181.00175.0003,2020.00%
2022/05/205187.805189.10189.5003,2110.00%
2022/05/198181.198181.50185.0003,1140.00%
2022/05/181173.002173.75176.50-13,053-0.03%
2022/05/171164.002167.00168.50-13,055-0.03%
2022/05/161157.5000.00157.0013,1300.03%
2022/05/060163.2500.00164.0003,4820.00%
2022/05/052170.502170.50170.5003,6470.00%
2022/04/291168.0000.00167.0013,7820.03%
2022/04/283163.002161.00163.0013,8060.03%
2022/04/272163.0000.00163.0023,8160.05%
2022/04/190179.5000.00179.0003,9720.00%
2022/04/182185.252184.50182.5004,0350.00%
2022/04/110.1184.8400.00186.500.14,3430.00%
2022/03/241206.002210.75209.00-14,278-0.02%
2022/03/231213.5000.00214.0014,2560.02%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/1700.001221.00220.00-14,092-0.02%
2022/03/161212.001210.50215.0004,1010.00%
2022/03/151205.002219.00203.50-14,103-0.02%
2022/03/142220.2500.00222.0024,1740.05%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/105219.907220.64219.50-24,191-0.05%
2022/03/093217.331215.00215.0024,1580.05%
2022/03/071225.0000.00218.5014,0430.02%
2022/03/041237.5000.00232.0014,0120.02%
2022/03/0100.001259.00251.50-13,885-0.03%
2022/02/251264.0000.00255.5013,8780.03%
2022/02/2400.006249.75253.50-63,760-0.16%
2022/02/235251.601250.00252.0043,6540.11%
2022/02/211243.504249.00243.00-33,561-0.08%
2022/02/185250.101250.00250.0043,5410.11%
2022/02/171245.503248.15243.00-23,446-0.06%
2022/02/161239.002243.75242.50-13,318-0.03%
2022/02/153240.503239.83240.0003,2730.00%
2022/02/141233.5000.00231.0013,1810.03%
2022/02/072227.252.1227.86232.50-0.12,8600.00%
2022/01/1800.008226.56224.00-82,425-0.33%
2022/01/178224.001221.51224.0072,3360.30%
2022/01/1400.009213.46219.50-92,298-0.39%
2022/01/1300.002218.00217.00-22,261-0.09%
2022/01/1211220.1400.00220.50112,2220.49%
2022/01/1000.001.1218.12224.00-1.12,102-0.05%
2022/01/0700.001215.48219.50-12,018-0.05%
2022/01/062210.002210.03212.5001,8380.00%
2022/01/0400.002205.50205.00-21,731-0.12%
2021/12/301200.502202.50202.00-11,674-0.06%
2021/12/292201.5000.00202.0021,6750.12%
2021/12/2400.001204.00202.50-11,648-0.06%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/2200.002202.50203.50-21,626-0.12%
2021/12/211197.0000.00200.5011,6070.06%
2021/12/171195.500.1192.50193.000.91,6260.05%
2021/12/1400.005198.70197.00-51,552-0.32%
2021/12/133198.1700.00196.0031,5100.20%
2021/12/101196.5000.00194.5011,4990.07%
2021/12/094202.253204.01202.5011,4200.07%
2021/12/080.1202.003.2200.22203.00-31,371-0.22%
2021/12/0700.006194.75194.50-61,239-0.48%
2021/12/066195.580194.00193.5061,2100.49%
2021/12/021.1194.0800.00189.501.11,2650.09%
2021/12/0100.000.1192.50193.00-0.11,277-0.01%
2021/11/3000.003191.50191.50-31,288-0.24%
2021/11/293185.0000.00188.5031,3250.23%
2021/11/260.1182.501187.00180.00-11,427-0.07%
2021/11/251.1188.8000.00187.001.11,4140.07%
2021/11/242185.9600.00184.5021,3940.15%
2021/11/2300.002183.50185.00-21,348-0.15%
2021/11/222184.008182.50186.00-61,320-0.46%
2021/11/197179.861180.00178.0061,2890.47%
2021/11/171176.501178.50179.0001,2640.00%
2021/11/151172.5000.00169.0011,2060.08%
2021/11/1200.004173.63171.00-41,200-0.33%
2021/11/114169.502161.25168.0021,1480.17%
2021/11/102162.7500.00162.5021,1380.18%
2021/11/0800.001159.50157.50-11,131-0.09%
2021/11/0200.005164.40158.50-51,175-0.43%
2021/11/015164.0000.00163.5051,2010.42%
2021/10/2500.002162.50161.50-21,219-0.16%
2021/10/222164.0000.00163.0021,2310.16%
2021/10/0800.006162.08162.00-61,414-0.42%
2021/10/076161.2500.00161.0061,4380.42%
2021/10/0600.003159.00156.00-31,462-0.21%
2021/10/053158.5000.00158.5031,4980.20%
2021/09/2900.003165.17164.50-31,579-0.19%
2021/09/283166.3300.00166.0031,6040.19%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/2400.002176.25177.00-21,612-0.12%
2021/09/1700.001165.50168.00-11,656-0.06%
2021/09/161161.001162.50162.0001,7030.00%
2021/09/151164.001163.50164.0001,7260.00%
2021/09/1400.004169.50168.50-41,782-0.22%
2021/09/133171.503169.83169.0001,9270.00%
2021/09/101167.502166.75168.00-12,124-0.05%
2021/09/0900.002164.00164.50-22,289-0.09%
2021/09/082159.7500.00158.0022,2900.09%
2021/09/079170.221165.50164.5082,2740.35%
2021/09/021190.501185.10189.0002,1320.00%
2021/09/012183.258.2181.34186.50-6.22,037-0.30%
2021/08/313172.332171.25172.5011,9110.05%
2021/08/271169.5000.00167.0011,9700.05%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/251175.501173.50173.0002,0100.00%
2021/08/2400.009165.67176.50-92,029-0.44%
2021/08/234159.3800.00161.0042,0840.19%
2021/08/1900.001155.00156.00-12,104-0.05%
2021/08/181154.5000.00157.0012,1040.05%
2021/08/1700.007153.36151.00-72,123-0.33%
2021/08/164155.2500.00152.0042,1220.19%
2021/08/132165.5000.00161.0022,1400.09%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/114167.501170.50167.0032,1690.14%
2021/08/093181.5000.00179.0032,2130.14%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/0500.005193.30188.50-52,269-0.22%
2021/08/046189.582188.75190.0042,2970.17%
2021/08/0300.001183.00182.00-12,311-0.04%
2021/07/3000.006179.50178.50-62,366-0.25%
2021/07/2300.002189.00186.50-22,467-0.08%
2021/07/223185.335186.40186.00-22,489-0.08%
2021/07/215188.0011186.09184.00-62,490-0.24%
2021/07/205184.503184.00180.0022,4150.08%
2021/07/192181.5000.00180.5022,4250.08%
2021/07/1500.006184.50183.50-62,480-0.24%
2021/07/144185.636183.08184.00-22,481-0.08%
2021/07/134182.1300.00179.0042,4640.16%
2021/07/124185.501187.50183.5032,4650.12%
2021/07/092.1188.5400.00188.502.12,4440.08%
2021/07/0800.004193.50192.00-42,466-0.16%
2021/07/078190.694192.13192.0042,4440.16%
2021/07/061186.5000.00186.0012,4200.04%
2021/07/055186.702188.50187.0032,4240.12%
2021/07/022190.502190.00187.5002,4090.00%
2021/06/304188.6300.00188.0042,4000.17%
2021/06/294188.252192.25190.5022,3910.08%
2021/06/283191.1700.00192.0032,3810.13%
2021/06/252.1192.874200.88196.00-22,385-0.08%
2021/06/244197.5000.00199.5042,3480.17%
2021/06/232196.5000.00198.0022,3340.09%
2021/06/226208.174208.75199.5022,2780.09%
2021/06/213199.339195.61206.00-62,132-0.28%
2021/06/1810195.0017188.44195.00-71,939-0.36%
2021/06/174177.501177.00177.5031,7800.17%
2021/06/1600.004176.88174.00-41,777-0.23%
2021/06/153177.672177.50178.5011,7920.06%
2021/06/112175.002176.00174.0001,8030.00%
2021/06/104175.257174.29175.00-31,808-0.17%
2021/06/094173.002173.00172.5021,8010.11%
2021/06/081176.004176.88174.50-31,808-0.17%
2021/06/076175.176174.33176.5001,8020.00%
2021/06/043171.831174.00170.0021,7670.11%
2021/06/032170.752170.25170.5001,7630.00%
2021/06/026171.832172.00170.0041,7570.23%
2021/06/014175.2510176.00175.50-61,730-0.35%
2021/05/312176.004176.75177.00-21,687-0.12%
2021/05/281164.001165.50167.0001,6140.00%
2021/05/254159.751160.00161.0031,7570.17%
2021/05/241155.003156.33160.50-21,745-0.11%
2021/05/213155.336156.25158.50-31,751-0.17%
2021/05/2000.007151.29148.00-71,744-0.40%
2021/05/197152.293152.17152.0041,7740.23%
2021/05/181148.502142.75149.50-11,769-0.06%
2021/05/174138.632135.75136.0021,7670.11%
2021/05/1429151.4014151.29149.50151,7640.85%
2021/05/135150.606152.42154.00-11,764-0.06%
2021/05/121142.002152.50146.00-11,744-0.06%
2021/05/114156.001151.50152.0031,7040.18%
2021/05/106171.0000.00167.5061,6830.36%
2021/05/071178.003180.00179.00-21,682-0.12%
2021/05/0600.005171.80172.50-51,687-0.30%
2021/05/054174.632174.25171.0021,6930.12%
2021/05/042166.002171.25170.5001,7080.00%
2021/05/035174.501175.50175.5041,7120.23%
2021/04/292183.7500.00183.0021,7370.12%
2021/04/283182.341188.00181.5021,7660.11%
2021/04/2600.003196.00191.50-31,921-0.16%
2021/04/233194.0000.00194.5031,9800.15%
2021/04/222192.7510192.50190.00-82,091-0.38%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/139215.339212.72212.0002,8250.00%
2021/04/1210215.0010212.50212.5002,8610.00%
2021/03/3100.007221.50220.00-72,835-0.25%
2021/03/306219.2500.00220.0062,8230.21%
2021/03/2900.002215.00214.50-22,805-0.07%
2021/03/2600.004213.00213.50-42,806-0.14%
2021/03/220214.5000.00213.0002,8310.00%
2021/03/181217.003217.50213.50-22,849-0.07%
2021/03/173217.001218.50217.0022,8970.07%
2021/03/161211.501211.50212.5002,9020.00%
2021/03/151214.0000.00213.5012,9560.03%
2021/03/120.1213.5000.00212.500.12,9790.00%
2021/03/090214.2500.00211.5003,1930.00%
2021/03/080218.021217.00215.50-13,289-0.03%
2021/03/041219.5000.00218.0013,3150.03%
2021/03/031.1221.3300.00222.001.13,3260.03%
2021/03/022.1221.5100.00218.502.13,3500.06%
2021/02/261228.001223.50220.5003,3840.00%
2021/02/250.1217.0000.00216.000.13,3040.00%
2021/02/240.1220.0000.00217.000.13,3350.00%
2021/02/222223.0000.00223.0023,3820.06%
2021/02/1900.0020224.50226.50-203,438-0.58%
2021/02/1819221.5000.00221.50193,5970.53%
2021/02/173221.0000.00220.5033,6870.08%
2021/02/0500.003217.50216.50-33,886-0.08%
2021/02/043214.001212.00214.5024,2960.05%
2021/02/031209.5000.00210.0014,3590.02%
2021/01/291214.501212.00212.0004,4720.00%
2021/01/261221.5000.00219.0014,5530.02%
2021/01/251217.501221.50222.0004,5370.00%
2021/01/222223.001223.50222.0014,4950.02%
2021/01/1819243.9712244.63245.0074,2230.17%
2021/01/14509249.94510249.32245.00-14,081-0.02% 大買/大賣/
2021/01/1314239.1118239.78239.50-43,891-0.10%
2021/01/1246237.2745237.90231.0013,6870.03%
2021/01/1100.006225.58225.50-63,420-0.18%
2021/01/086221.8300.00224.5063,3920.18%
2021/01/0600.005219.10214.00-53,323-0.15%
2021/01/0513222.0010220.00221.5033,3010.09%
2020/12/3100.004217.00214.00-43,307-0.12%
2020/12/304215.7510212.00217.00-63,328-0.18%
2020/12/2500.001214.50215.50-13,431-0.03%
2020/12/1700.003220.00218.50-33,640-0.08%
2020/12/163219.0000.00220.0033,6620.08%
2020/12/1500.005218.20214.50-53,734-0.13%
2020/12/144218.633218.33219.0013,8850.03%
2020/12/112215.502215.00214.0003,9340.00%
2020/12/102220.2500.00219.0023,9050.05%
2020/12/094227.5000.00226.5043,8980.10%
2020/12/082225.502225.50224.5003,8600.00%
2020/12/073223.1700.00224.5033,8700.08%
2020/12/043221.0018217.83219.00-153,839-0.39%
2020/12/032220.2500.00220.5023,7920.05%
2020/12/021233.001228.50228.0003,7190.00%
2020/11/262234.0000.00233.5023,6800.05%
2020/11/251240.0000.00235.0013,6670.03%
2020/11/2338240.8400.00236.00383,6271.05%
2020/11/1921238.1700.00241.00213,6590.57%
2020/11/1800.001243.50239.50-13,668-0.03%
2020/11/172245.009246.72239.00-73,729-0.19%
2020/11/168259.5600.00258.5083,7460.21%
2020/11/1318257.5310264.10257.5083,8810.21%
2020/11/1220262.7823251.98265.00-33,776-0.08%
2020/11/1111240.8253242.00241.00-423,377-1.24%
2020/11/1000.003238.83235.00-33,318-0.09%
2020/11/093238.1700.00239.0033,3460.09%
2020/11/061236.0000.00233.5013,3530.03%
2020/11/0500.001234.50228.50-13,354-0.03%
2020/11/041231.001232.00234.5003,3690.00%
2020/11/0300.001222.50222.50-13,392-0.03%
2020/10/3000.001218.50219.00-13,570-0.03%
2020/10/2900.003220.33220.50-33,657-0.08%
2020/10/271217.002217.50220.50-13,943-0.03%
2020/10/264221.631219.00218.5034,0620.07%
2020/10/233218.503221.67224.5004,1490.00%
2020/10/223216.331215.50215.0024,2750.05%
2020/10/202222.5000.00221.5024,3430.05%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/161227.0000.00224.0014,6010.02%
2020/10/1300.001234.00234.00-15,091-0.02%
2020/10/0700.004237.00239.50-45,933-0.07%
2020/10/0500.001240.50238.00-16,051-0.02%
2020/09/305238.303237.67239.5026,1270.03%
2020/09/298234.6910236.15235.50-26,227-0.03%
2020/09/286229.832229.50231.5046,2000.06%
2020/09/251224.003222.00220.00-26,280-0.03%
2020/09/241227.503232.17227.00-26,313-0.03%
2020/09/232237.0000.00237.0026,3270.03%
2020/09/221230.5000.00232.5016,3680.02%
2020/09/1710242.5012241.25237.00-26,278-0.03%
2020/09/164232.753227.17233.0016,1390.02%
2020/09/153229.5000.00226.0036,1150.05%
2020/09/143220.503218.00222.0006,1580.00%
2020/09/1100.003224.83221.00-36,149-0.05%
2020/09/103226.0000.00225.0036,1440.05%
2020/09/085218.209220.78222.00-46,146-0.07%
2020/09/0700.003229.00219.50-36,150-0.05%
2020/09/043230.007227.71231.50-46,146-0.07%
2020/09/0310230.404229.13231.5066,1730.10%
2020/09/0200.002226.50226.00-26,194-0.03%
2020/09/012223.252223.00224.0006,2000.00%
2020/08/311221.501222.00222.0006,2970.00%
2020/08/281225.502226.25221.00-16,386-0.02%
2020/08/272227.502225.50227.0006,4050.00%
2020/08/262227.005227.00224.00-36,493-0.05%
2020/08/255226.401229.00229.0046,5120.06%
2020/08/2110220.552225.50218.5086,5920.12%
2020/08/2091227.5397228.68223.00-66,486-0.09%
2020/08/197245.7116240.78247.00-96,343-0.14%
2020/08/1817238.856236.92237.00116,1440.18%
2020/08/1700.004230.13232.50-46,041-0.07%
2020/08/144228.631230.00231.0036,0130.05%
2020/08/137232.006228.00223.0015,9840.02%
2020/08/125223.402224.50227.0035,9250.05%
2020/08/1114228.8600.00226.00145,8960.24%
2020/08/108228.381230.00232.5075,8700.12%
2020/08/0733232.3600.00233.50335,8250.57%
2020/08/0600.0041234.27237.00-415,762-0.71%
2020/08/0512229.673232.00232.0095,6650.16%
2020/08/0430223.0000.00224.00305,6130.53%
2020/08/0300.0013230.58228.50-135,612-0.23%
2020/07/3113228.1957229.04228.50-445,569-0.79%
2020/07/309221.007219.93220.0025,4260.04%
2020/07/2923215.6715217.83220.0085,3350.15%
2020/07/2817211.098215.38208.0095,2530.17%
2020/07/274210.6300.00212.0045,1490.08%
2020/07/2433208.591217.00209.50325,1550.62%
2020/07/231217.0012220.54216.50-115,260-0.21%
2020/07/2276213.70132215.62220.00-565,212-1.07% 大賣/
2020/07/211212.508210.00209.00-75,075-0.14%
2020/07/208207.8800.00210.0085,0460.16%
2020/07/172205.752206.75201.0005,1410.00%
2020/07/161205.503210.00210.50-25,181-0.04%
2020/07/156199.5811200.18202.00-54,955-0.10%
2020/07/142186.255185.50185.00-34,583-0.07%
2020/07/135185.505183.60183.0004,5630.00%
2020/07/105180.901180.00179.5044,5610.09%
2020/07/0900.008195.69188.50-84,556-0.18%
2020/07/089188.2200.00194.0094,5720.20%
2020/07/071183.508188.38183.50-74,544-0.15%
2020/07/067186.932185.50188.5054,5210.11%
2020/07/031179.5000.00180.0014,4870.02%
2020/07/023177.8300.00177.5034,5300.07%
2020/07/011172.506173.67176.50-54,604-0.11%
2020/06/306171.8300.00171.5064,5920.13%
2020/06/291168.0000.00168.0014,6420.02%
2020/06/231173.001170.50168.5004,8590.00%
2020/06/2200.0016171.25170.50-164,956-0.32%
2020/06/1911171.182171.75170.0095,0520.18%
2020/06/172170.005171.10169.00-35,116-0.06%
2020/06/165167.303166.33171.0025,2620.04%
2020/06/154164.2500.00163.0045,6710.07%
2020/06/122163.2500.00167.0025,8580.03%
2020/06/1100.001164.50163.50-15,958-0.02%
2020/06/102170.0000.00168.5026,0210.03%
2020/06/091175.002171.75169.50-16,053-0.02%
2020/06/081176.001176.00176.5006,1130.00%
2020/06/053180.672182.00176.5016,1560.02%
2020/06/042177.007176.36177.50-56,113-0.08%
2020/06/038174.503174.17175.0056,0620.08%
2020/06/026175.676174.83171.0006,0420.00%
2020/06/012171.257172.21170.00-55,995-0.08%
2020/05/2945170.6737169.58169.5085,9560.13%
2020/05/2892165.0092165.85163.5005,8380.00%
2020/05/2700.008164.13163.00-85,864-0.14%
2020/05/269165.501167.50163.0085,9570.13%
2020/05/251158.006154.92160.00-56,058-0.08%
2020/05/221160.5000.00160.0016,0720.02%
2020/05/2000.001163.50163.50-16,087-0.02%
2020/05/1400.002166.00161.50-26,121-0.03%
2020/05/1300.001168.00168.00-16,139-0.02%
2020/05/111170.5000.00170.0016,3170.02%
2020/05/082170.757176.14169.00-56,359-0.08%
2020/05/077172.792171.50173.0056,3340.08%
2020/05/062167.0000.00166.0026,3260.03%
2020/05/051171.0000.00170.0016,3830.02%
2020/04/301174.004174.88174.00-36,425-0.05%
2020/04/2911173.055172.90173.5066,4750.09%
2020/04/2813175.0823171.41170.50-106,479-0.15%
2020/04/2718164.831165.00166.00176,4010.27%
2020/04/2323168.4829166.14165.50-66,360-0.09%
2020/04/228161.386161.33164.5026,2120.03%
2020/04/211155.505157.70157.00-46,001-0.07%
2020/04/203153.171151.00159.0025,8060.03%
2020/04/172146.756152.08147.00-45,694-0.07%
2020/04/165151.0000.00149.5055,6740.09%
2020/04/15134148.31144149.01148.00-105,672-0.18% 大買/大賣/
2020/04/146147.581148.50149.0055,6700.09%
2020/04/133149.004147.00146.00-15,770-0.02%
2020/04/109145.506147.58144.5035,7270.05%
2020/04/092142.7500.00141.0025,7510.03%
2020/04/0700.0010140.85143.50-105,717-0.17%
2020/04/068137.381136.00137.0075,6430.12%
2020/04/0100.001128.00129.00-15,598-0.02%
2020/03/311126.005129.20127.50-45,685-0.07%
2020/03/3050124.1745124.23127.0055,6400.09%
2020/03/2722126.0032127.75123.00-105,589-0.18%
2020/03/2615119.808125.25127.0075,5150.13%
2020/03/255119.409121.11119.50-45,458-0.07%
2020/03/249116.171116.50117.0085,3870.15%
2020/03/2000.002114.50116.00-25,501-0.04%
2020/03/195109.906109.58107.50-15,547-0.02%
2020/03/183113.676110.50111.50-35,185-0.06%
2020/03/174109.751108.50106.0035,0380.06%
2020/03/163124.672116.00116.0014,9570.02%
2020/03/131126.001128.50128.5004,9060.00%
2020/03/126149.086140.33140.0004,8980.00%
2020/03/114161.757159.21155.50-34,899-0.06%
2020/03/1025159.7023160.74165.0024,9820.04%
2020/03/094162.252161.00158.0025,0050.04%
2020/03/061165.0000.00167.0014,9950.02%
2020/03/051168.002168.00165.00-15,045-0.02%
2020/03/043162.502162.50162.5015,0500.02%
2020/03/031163.0000.00163.0015,0920.02%
2020/03/021160.0000.00163.5015,1000.02%
2020/02/274169.133166.83161.0015,1270.02%
2020/02/2610173.3013172.50170.00-35,109-0.06%
2020/02/253165.001167.00166.0024,9950.04%
2020/02/241161.504162.63163.00-35,012-0.06%
2020/02/213166.503166.50166.0005,1160.00%
2020/02/1900.001168.00168.00-15,104-0.02%
2020/02/181166.501167.50167.0005,1380.00%
2020/02/173167.332167.50167.0015,1830.02%
2020/02/141169.001170.50171.0005,1800.00%
2020/02/121165.007163.43167.00-65,107-0.12%
2020/02/115164.5000.00163.0055,2880.09%
2020/02/102155.0000.00158.0025,3940.04%
2020/02/074163.884164.00162.0005,4120.00%
2020/02/062163.502169.25171.0005,4070.00%
2020/02/054161.507161.93157.00-35,341-0.06%
2020/02/044164.5000.00165.5045,3610.07%
2020/02/032149.002155.75159.5005,3830.00%
2020/01/302168.5000.00167.5025,3820.04%
2020/01/205187.905186.00186.0005,3550.00%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/0900.002191.50191.00-25,661-0.04%
2020/01/0800.002188.25189.50-25,692-0.04%
2020/01/0714190.148190.00189.5065,6590.11%
2020/01/062200.0000.00199.0025,6360.04%
2020/01/038210.8800.00206.5085,7440.14%
2020/01/025219.802223.00218.0035,8130.05%
2019/12/319218.891222.00220.0085,8990.14%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/272221.252224.50220.5006,1810.00%
2019/12/262222.752220.25222.0006,1390.00%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/246212.0000.00216.0066,1040.10%
2019/12/2321213.1416212.59212.0056,0890.08%
2019/12/2016212.8800.00211.00166,0890.26%
2019/12/1900.003218.17216.50-36,080-0.05%
2019/12/1820219.0800.00216.50206,1190.33%
2019/12/171225.5045226.01221.00-446,172-0.71%
2019/12/165228.303222.00223.5026,1190.03%
2019/12/133218.001219.00218.0026,0070.03%
2019/12/062221.0018224.11226.50-166,237-0.26%
2019/12/0562216.9045217.04221.00176,2250.27%
2019/12/0300.001206.00207.50-16,167-0.02%
2019/12/021206.0000.00209.0016,2840.02%
2019/11/2812200.217200.00209.0056,5700.08%
2019/11/267207.004210.38207.5036,8970.04%
2019/11/2535208.871211.00208.50346,8660.50%
2019/11/2100.009200.50204.50-96,875-0.13%
2019/11/2095191.4586192.07199.0096,9410.13%
2019/11/151202.5000.00204.0017,1130.01%
2019/11/1415201.7315202.00201.0007,1370.00%
2019/11/1300.003206.00209.00-37,162-0.04%
2019/11/124206.881205.00209.5037,2890.04%
2019/11/1100.0043203.07202.00-437,393-0.58%
2019/11/081206.0000.00206.0017,4180.01%
2019/11/062235.506234.08228.50-47,517-0.05%
2019/11/054233.381235.00232.5037,7060.04%
2019/11/015230.005228.50234.0007,8840.00%
2019/10/315230.505231.50230.0008,0490.00%
2019/10/289234.0011231.55235.00-28,382-0.02%
2019/10/255238.005234.50228.5008,3680.00%
2019/10/241230.0000.00233.0018,3040.01%
2019/10/234235.004234.50233.0008,3660.00%
2019/10/221236.503240.00236.00-28,487-0.02%
2019/10/168225.443225.50224.5058,6380.06%
2019/10/142232.002240.00232.0008,6940.00%
2019/10/0951226.6849227.11230.0028,6300.02%
2019/10/0800.0020227.08225.00-208,513-0.23%
2019/10/0720223.0000.00223.00208,3920.24%
2019/10/0400.0016205.19203.00-168,353-0.19%
2019/10/0359198.4846197.58203.00138,3770.16%
2019/10/023189.5000.00190.5038,2500.04%
2019/10/015189.5011189.86188.00-68,320-0.07%
2019/09/277189.003188.50191.0048,3790.05%
2019/09/262186.0000.00186.0028,3970.02%
2019/09/2400.0010196.70192.00-108,577-0.12%
2019/09/2310196.5010194.70197.5008,5890.00%
2019/09/2021193.2114191.89194.5078,5940.08%
2019/09/195183.0015181.70184.50-108,532-0.12%
2019/09/1821180.9510180.90181.50118,6040.13%
2019/09/171173.0011177.55179.50-108,627-0.12%
2019/09/1622178.7713179.31178.5098,6870.10%
2019/09/119171.178170.44177.0018,9480.01%
2019/09/0900.006183.50175.00-68,864-0.07%
2019/09/067182.007180.43183.0008,8500.00%
2019/09/057179.933178.50178.5048,8340.05%
2019/09/042173.004173.88177.00-28,880-0.02%
2019/09/0352173.9937175.81171.00159,0370.17%
2019/09/0228178.1100.00177.50289,0080.31%
2019/08/3029196.6237196.03186.50-88,942-0.09%
2019/08/2924198.2313193.96200.00118,7670.13%
2019/08/281190.502193.00193.00-18,742-0.01%
2019/08/271191.0000.00191.0018,7610.01%
2019/08/262191.2510192.40190.00-88,862-0.09%
2019/08/2320197.4313197.00199.5078,8980.08%
2019/08/222196.5014199.82192.00-128,925-0.13%
2019/08/2114195.042195.50198.50128,9580.13%
2019/08/2000.008196.81193.00-88,926-0.09%
2019/08/1912195.293196.00197.5098,9440.10%
2019/08/161193.003192.83194.00-28,950-0.02%
2019/08/151191.501188.50194.0009,0510.00%
2019/08/131192.001191.00195.5008,9830.00%
2019/08/1200.002196.50191.50-28,997-0.02%
2019/08/0864190.0481189.96194.00-178,968-0.19%
2019/08/072182.5018188.00187.00-168,739-0.18%
2019/08/0612170.7112174.46182.0008,5870.00%
2019/08/021171.009172.83174.00-88,632-0.09%
2019/08/0132174.3036169.54169.50-48,477-0.05%
2019/07/3160157.6045157.86160.00158,2350.18%
2019/07/3000.004159.63153.00-48,228-0.05%
2019/07/295161.3011159.95158.00-68,139-0.07%
2019/07/2612159.2900.00158.50128,1870.15%
2019/07/256159.0015.1163.65158.50-9.18,283-0.11%
2019/07/2425160.063160.67161.50228,3910.26%
2019/07/2348159.0144159.65154.5048,3390.05%
2019/07/2237152.2829152.55155.0088,2130.10%
2019/07/191148.005149.30148.00-48,282-0.05%
2019/07/181145.0000.00147.5018,4150.01%
2019/07/175149.702148.50148.5038,5060.04%
2019/07/1616157.4722156.30155.00-68,453-0.07%
2019/07/15127154.00121154.91156.5068,5610.07% 大買/大賣/
2019/07/12121153.98123154.25151.50-28,686-0.02% 大買/大賣/
2019/07/117153.505152.30154.0028,8940.02%
2019/07/109149.177149.36151.0028,9370.02%
2019/07/091146.006148.83145.50-59,036-0.06%
2019/07/0842153.5736153.96152.5068,9420.07%
2019/07/057154.2122152.89153.00-158,920-0.17%
2019/07/0418151.611151.50150.00178,9650.19%
2019/07/0200.0010159.10154.00-108,990-0.11%
2019/07/0131155.3529157.53158.5028,9370.02%
2019/06/289146.115146.00146.0048,8910.04%
2019/06/272146.5000.00144.5028,8860.02%
2019/06/2628139.8928140.70146.0008,7990.00%
2019/06/251145.0000.00141.0018,6890.01%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/21100149.51100150.00142.5008,5430.00%
2019/06/2050149.50109152.01150.00-598,369-0.70% 大賣/
2019/06/1913147.8810148.25149.5038,2120.04%
2019/06/181143.504142.00140.50-38,088-0.04%
2019/06/178141.815143.50143.5038,1550.04%
2019/06/1423140.2022140.64139.0018,3050.01%
2019/06/1288138.0589138.65141.50-18,332-0.01%
2019/06/061118.505119.30123.50-47,947-0.05%
2019/06/055118.101116.50118.5047,8350.05%
2019/06/045116.0000.00113.0057,8250.06%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/31156115.00157115.09118.50-18,076-0.01% 大買/大賣/
2019/05/306114.006114.42114.0007,9210.00%
2019/05/292116.0000.00113.0027,7780.03%
2019/05/281120.501119.50120.5007,6230.00%
2019/05/2752126.1452126.16125.5007,4810.00%
2019/05/2438129.5038129.50126.0007,4030.00%
2019/05/2300.005127.50129.00-57,273-0.07%
2019/05/225129.502128.50127.0037,1840.04%
2019/05/211123.502125.50126.50-16,990-0.01%
2019/05/2030115.5030115.93119.0006,8580.00%
2019/05/1700.008124.81119.50-86,752-0.12%
2019/05/1666126.5043127.21122.00236,7500.34%
2019/05/151122.501120.00122.5006,7040.00%
2019/05/105125.0000.00122.0056,6240.08%
2019/05/0719138.8919139.74138.5006,3260.00%
2019/05/061134.0000.00135.5016,2610.02%
2019/05/032138.5000.00140.5026,2350.03%
2019/05/0200.001138.00142.00-16,146-0.02%
2019/04/3046131.2246131.62137.5005,9990.00%
2019/04/291135.001127.50129.0005,7900.00%
2019/04/258130.818133.06132.0005,7430.00%
2019/04/2444135.9324136.92135.50205,7870.35%
2019/04/231138.0000.00133.0015,7820.02%
2019/04/1941154.0041154.00152.0006,0210.00%
2019/04/1800.004152.50154.00-46,015-0.07%
2019/04/1714152.3610153.00151.0045,9600.07%
2019/04/1600.001147.00144.50-15,900-0.02%
2019/04/1518141.2512135.79145.5065,8540.10%
2019/04/1214136.508136.81132.5065,6850.11%
2019/04/1120132.5021132.98132.50-15,646-0.02%
2019/04/102134.7500.00132.5025,6360.04%
2019/04/0900.009141.44141.00-95,546-0.16%
2019/04/0820141.6010140.60140.00105,5650.18%
2019/04/0300.002137.50134.00-25,473-0.04%
2019/04/0200.007131.79133.00-75,568-0.13%
2019/04/015127.001131.50130.0045,6040.07%
2019/03/2700.0010129.50128.00-105,664-0.18%
2019/03/2610129.0000.00128.00105,6260.18%
2019/03/222125.5000.00127.0025,7210.03%
2019/03/208127.8811128.73130.00-35,634-0.05%
2019/03/195129.4027128.09125.50-225,605-0.39%
2019/03/182123.0017122.24120.00-155,529-0.27%
2019/03/1582121.2965119.93122.00175,4720.31%
2019/03/1451116.8352117.13116.50-15,369-0.02%
2019/03/1300.004115.38117.00-45,378-0.07%
2019/03/1257119.0654119.31119.0035,3010.06%
2019/03/1130116.0033116.39117.00-35,286-0.06%
2019/03/089115.066115.83114.0035,3040.06%
2019/03/0711117.9533117.42112.50-225,166-0.43%
2019/03/0685126.7563126.43125.00225,0390.44%
2019/03/0410114.5000.00114.00104,8330.21%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/1515120.0000.00119.50155,3580.28%
2019/02/122133.0000.00140.0025,1170.04%
2019/02/1100.0044126.68133.50-445,046-0.87%
2019/01/3000.003121.00121.50-35,011-0.06%
2019/01/282122.2500.00123.5025,0860.04%
2019/01/2400.0010115.00118.00-105,159-0.19%
2019/01/1800.0020115.70115.00-205,178-0.39%
2019/01/17144116.18113114.37115.50315,1710.60% 大買/大賣/
2019/01/1650115.9542115.29118.0085,0420.16%
2019/01/153125.6711125.82124.00-84,860-0.16%
2019/01/1410123.501125.50121.5094,6750.19%
2019/01/1133119.7330121.17122.5034,4680.07%
2019/01/1030112.4030113.00111.5004,1870.00%
2019/01/0900.0014108.36115.00-144,011-0.35%
2019/01/08222105.61212106.16108.50103,8570.26% 大買/大賣/
2019/01/07199.90299.05100.50-13,620-0.03%
2018/12/27195.1000.0095.3013,4230.03%
2018/12/25698.751197.9595.90-53,296-0.15%
2018/12/24796.90897.6499.10-13,239-0.03%
2018/12/2200.00893.3693.00-83,128-0.26%
2018/12/21592.20291.5093.3033,0950.10%
2018/12/20189.80187.2089.8003,0070.00%
2018/12/19593.5000.0091.2052,9650.17%
2018/12/18292.55292.6593.0002,9150.00%
2018/12/17292.05291.7592.5002,8490.00%
2018/12/1200.00387.9790.00-32,640-0.11%
2018/12/11487.53486.9586.8002,5360.00%
2018/12/1000.00282.7083.10-22,414-0.08%
2018/12/07183.3000.0082.4012,4080.04%
2018/12/06882.80283.6580.4062,3980.25%
2018/12/053083.503083.8683.1002,3740.00%
2018/12/04381.97781.1382.50-42,335-0.17%
2018/12/03479.58280.5080.9022,2800.09%
2018/11/30176.8000.0076.9012,2100.05%
2018/11/2900.00677.1575.50-62,204-0.27%
2018/11/27175.00176.5077.5002,1570.00%
2018/11/26577.68377.5375.7022,1260.09%
2018/11/22175.30176.5075.0002,0310.00%
2018/11/20175.0000.0074.1011,9560.05%
2018/11/19275.35276.1576.8001,9270.00%
2018/11/1600.002173.5076.50-211,897-1.11%
2018/11/153070.602870.5870.6021,6800.12%
2018/11/1400.00165.0064.20-11,598-0.06%
2018/11/13165.4000.0065.5011,5840.06%
2018/11/0800.00167.1065.30-11,558-0.06%
2018/11/07765.5000.0066.0071,5170.46%
2018/11/0500.00265.0065.30-21,455-0.14%
2018/11/0100.00161.6060.30-11,324-0.08%
2018/10/31259.55159.1060.1011,2690.08%
2018/10/1900.001450.9652.20-141,138-1.23%
2018/10/181452.6900.0052.50141,1371.23%
2018/10/05155.10155.5055.4001,0980.00%
2018/10/04557.26456.4557.0011,0860.09%
2018/10/0300.00156.4056.90-11,067-0.09%
2018/10/021357.552157.7958.30-81,039-0.77%
2018/10/011055.08255.1055.5089090.88%
2018/09/17147.601047.2348.25-9879-1.02%
2018/09/141148.28247.4048.2598741.03%
2018/09/13748.22649.1247.0018600.12%
2018/09/122050.081550.2749.0058390.60%
2018/09/111154.111154.4152.2008110.00%
2018/09/07561.5000.0060.5057560.66%
2018/08/21161.40160.8061.2008750.00%
2018/08/20262.20262.5061.4008650.00%
2018/08/17264.30365.1364.20-1852-0.12%
2018/08/16761.66262.0065.0058430.59%
2018/08/151162.241362.4561.80-2813-0.25%
2018/08/14164.0000.0064.5017990.13%
2018/08/13265.35266.8063.4007960.00%
2018/08/10170.3000.0070.0017660.13%
2018/08/09171.50171.2071.0007650.00%
2018/08/08172.00270.6071.10-1766-0.13%
2018/07/3000.00173.2073.30-1807-0.12%
2018/07/25171.80171.8071.3008200.00%
2018/07/2000.00173.8072.70-1868-0.12%
2018/07/19174.10173.7072.3008570.00%
2018/07/18275.15273.9573.5008840.00%
2018/07/1700.00174.5073.80-1882-0.11%
2018/07/16674.02174.2074.7058750.57%
2018/07/1300.00174.6073.10-1862-0.12%
2018/07/12173.2000.0073.5018610.12%
2018/07/09370.0000.0069.8038860.34%
2018/07/05270.5000.0070.1029040.22%
2018/07/04270.3000.0069.6029070.22%
2018/07/0200.00171.9071.00-1911-0.11%
2018/06/2800.00170.8070.20-1911-0.11%
2018/06/2700.00570.5270.20-5928-0.54%
2018/06/26170.4000.0070.1019370.11%
2018/06/20170.0000.0071.0011,0090.10%
2018/06/19371.4300.0071.0031,0140.30%
2018/06/0700.00175.0073.80-11,183-0.08%
2018/06/05370.30571.6271.00-21,146-0.17%
2018/06/04671.2200.0071.0061,1780.51%
2018/05/21168.8000.0069.3011,8590.05%
2018/05/1500.00666.4066.50-62,034-0.29%
2018/05/1100.001067.5767.50-102,125-0.47%
2018/05/0400.00164.4064.50-12,404-0.04%
2018/04/241166.7900.0066.20112,9430.37%
2018/04/1700.00273.9073.20-22,958-0.07%
2018/04/1200.00275.1574.60-23,029-0.07%
2018/04/11175.9000.0075.5013,0900.03%
2018/04/1000.00573.2073.30-53,118-0.16%
2018/03/30176.5000.0074.2013,1120.03%
2018/03/2900.00476.5076.40-43,104-0.13%
2018/03/27277.2000.0077.0023,0920.06%
2018/03/20181.2000.0080.8013,0490.03%
2018/03/19481.95681.7881.80-23,042-0.07%
2018/03/16380.371278.1681.10-93,012-0.30%
2018/03/14177.9000.0078.1012,9530.03%
2018/03/12379.9000.0080.0032,8810.10%
2018/03/0800.00180.9080.70-12,816-0.04%
2018/03/06283.85183.7083.1012,7400.04%
2018/03/01584.82183.4084.3042,6620.15%
2018/02/231491.84991.8386.3052,4730.20%
2018/02/2200.00491.3091.30-42,288-0.17%
2018/02/21791.56491.8891.8032,2500.13%
2018/02/0900.00283.9586.80-22,134-0.09%
2018/02/08287.75187.5087.0012,0980.05%
2018/02/05286.5000.0088.8021,9600.10%
2018/02/0200.00290.4589.90-21,941-0.10%
2018/02/01292.10592.1491.20-31,917-0.16%
2018/01/31990.432089.3992.40-111,860-0.59%
2018/01/301288.83290.2588.80101,7620.57%
2018/01/29290.20390.7791.00-11,746-0.06%
2018/01/261190.001090.5289.0011,6810.06%
2018/01/25587.761487.4487.70-91,540-0.58%
2018/01/24885.69885.4685.1001,3830.00%
2018/01/231084.18983.9084.4011,3270.08%
2018/01/22581.96282.3582.0031,2570.24%
2018/01/1500.00277.7577.30-21,217-0.16%
2018/01/1200.00179.5078.70-11,220-0.08%
2018/01/1000.00180.4079.70-11,205-0.08%
2018/01/0500.00878.9580.80-81,143-0.70%
2018/01/041176.92377.9078.5081,0890.73%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章