創意 (3443)-凱基-虎尾券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	1565.00	0.1	1550.00	1530.00	-0.1	2,785	0.00%
2024/05/27	0.1	1499.85	0	0.00	1495.00	0.1	2,805	0.00%
2024/05/24	1	1485.00	1	1465.00	1465.00	0	2,822	0.00%
2024/05/22	0	0.00	0	1435.00	1445.00	0	2,812	0.00%
2024/05/21	1	1455.00	0	0.00	1435.00	1	2,832	0.04%
2024/05/17	1	1430.00	1	1430.00	1430.00	0	2,878	0.00%
2024/05/16	1	1425.00	1	1420.00	1420.00	0	2,889	0.00%
2024/05/15	2	1400.00	2.1	1420.00	1410.00	-0.1	2,932	0.00%
2024/05/14	2	1352.50	2	1390.00	1370.00	0	2,962	0.00%
2024/05/13	0.2	1293.33	0	0.00	1335.00	0.2	3,049	0.00%
2024/05/09	1	1265.00	1	1280.00	1275.00	0	3,135	0.00%
2024/05/07	2	1262.50	2	1287.50	1315.00	0	3,189	0.00%
2024/04/29	0	0.00	0	1380.00	1360.00	0	3,352	0.00%
2024/04/25	1	1155.00	1	1180.00	1200.00	0	3,360	0.00%
2024/04/24	0	0.00	1	1220.00	1190.00	-1	3,371	-0.03%
2024/04/19	1	1199.46	0.3	1128.33	1155.00	0.7	3,378	0.02%
2024/04/18	1	1210.00	1	1235.00	1215.00	0	3,372	0.00%
2024/04/16	1	1194.41	1	1215.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1222.62	2	1167.50	1160.00	-1	3,447	-0.03%
2024/04/12	1	1315.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/10	1	1320.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1337.27	0	1360.00	1315.00	0	3,391	0.00%
2024/04/08	1	1320.00	1	1345.00	1300.00	0	3,398	0.00%
2024/04/03	0.1	1380.00	1	1405.00	1385.00	-0.9	3,365	-0.03%
2024/04/02	1	1395.00	0.1	1375.00	1375.00	0.9	3,355	0.03%
2024/03/28	0.1	1225.00	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/26	0.1	1280.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1305.00	0.1	1330.00	1295.00	-0.1	3,327	0.00%
2024/03/21	0	1298.33	0.3	1300.00	1300.00	-0.3	3,351	-0.01%
2024/03/20	0.1	1311.42	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	0	1325.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/15	0	1365.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0.2	1350.46	0	0.00	1340.00	0.2	3,549	0.01%
2024/03/13	0.1	1403.00	0.1	1406.88	1330.00	0	3,638	0.00%
2024/03/12	1.1	1460.14	0.3	1460.00	1445.00	0.8	3,635	0.02%
2024/03/11	0.1	1485.00	0	1501.67	1475.00	0	3,718	0.00%
2024/03/08	1	1573.53	1	1495.00	1490.00	0	3,733	0.00%
2024/03/07	1	1539.34	1	1554.96	1550.00	0	3,734	0.00%
2024/03/06	0	0.00	0	1545.00	1525.00	0	3,714	0.00%
2024/03/04	1.2	1580.83	1	1545.00	1545.00	0.2	3,747	0.01%
2024/02/29	1	1505.00	1.1	1526.35	1590.00	-0.1	3,729	0.00%
2024/02/27	0.2	1486.03	0	1495.00	1470.00	0.1	3,680	0.00%
2024/02/26	0	0.00	0	1445.00	1445.00	0	3,694	0.00%
2024/02/23	0	1460.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1495.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	80.1	1559.81	80	1562.94	1560.00	0.1	3,737	0.00%
2024/02/19	0.1	1530.00	0.1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	0	0.00	0	1501.48	1520.00	0	3,787	0.00%
2024/02/15	1	1420.87	1	1415.00	1460.00	0	3,758	0.00%
2024/02/05	1.1	1454.54	0.2	1450.00	1435.00	0.9	3,725	0.02%
2024/02/02	124	1579.76	124	1587.30	1590.00	0	3,664	0.00%	大買/大賣/
2024/02/01	50	1497.02	50	1500.00	1545.00	0	3,699	0.00%
2024/01/31	1	1559.95	1	1545.00	1545.00	0	3,683	0.00%
2024/01/30	37	1541.62	37	1541.35	1565.00	0	3,686	0.00%
2024/01/29	1	1555.08	1	1565.00	1560.00	0	3,669	0.00%
2024/01/26	2	1535.00	2	1545.00	1545.00	0	3,682	0.00%
2024/01/25	5	1617.78	4	1556.25	1555.00	1	3,671	0.03%
2024/01/24	1	1705.00	1	1660.00	1660.00	0	3,599	0.00%
2024/01/23	0.2	1721.59	0	0.00	1705.00	0.2	3,610	0.01%
2024/01/22	0.1	1717.24	0	1755.00	1715.00	0.1	3,579	0.00%
2024/01/19	4	1739.69	4	1693.75	1675.00	0	3,564	0.00%
2024/01/17	1	1690.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/12	0.1	1830.00	0	1825.00	1810.00	0	3,637	0.00%
2024/01/11	2	1842.50	3	1840.03	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	0.1	1740.00	1790.00	-0.1	3,646	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1675.00	1	1655.00	1640.00	-1	3,965	-0.02%
2024/01/02	1	1665.54	2.5	1684.00	1670.00	-1.5	3,956	-0.04%
2023/12/29	0	0.00	0	1735.00	1740.00	0	3,939	0.00%
2023/12/27	0	0.00	1	1755.00	1760.00	-1	4,003	-0.02%
2023/12/21	1	1655.00	1	1690.00	1695.00	0	4,043	0.00%
2023/12/20	2	1690.00	0	1703.75	1685.00	2	4,038	0.05%
2023/12/18	0	0.00	0	1790.00	1730.00	0	4,053	0.00%
2023/12/15	1.1	1780.04	1	1835.00	1765.00	0.1	4,057	0.00%
2023/12/13	1	1830.11	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	2	1830.00	0	0.00	1790.00	2	4,016	0.05%
2023/12/11	1	1864.97	0	0.00	1825.00	1	4,011	0.03%
2023/12/08	1	1865.00	2	1840.00	1895.00	-1	3,964	-0.03%
2023/12/07	0	0.00	0.1	1705.00	1725.00	-0.1	3,850	0.00%
2023/12/06	1	1685.00	1	1715.00	1680.00	0	3,823	0.00%
2023/12/04	0	1615.00	0	0.00	1595.00	0	3,784	0.00%
2023/11/30	0	0.00	1	1645.00	1650.00	-1	3,777	-0.03%
2023/11/29	3	1618.28	1	1615.00	1625.00	2	3,771	0.05%
2023/11/28	1	1625.00	1	1645.15	1645.00	0	3,780	0.00%
2023/11/27	0	1620.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1660.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	1	1770.00	1	1784.63	1785.00	0	3,811	0.00%
2023/11/17	1	1725.00	1	1735.00	1735.00	0	3,988	0.00%
2023/11/16	1	1645.00	1	1660.00	1675.00	0	4,017	0.00%
2023/11/15	0	0.00	1	1675.00	1675.00	-1	4,071	-0.02%
2023/11/14	1	1715.00	0	1710.00	1735.00	1	4,071	0.02%
2023/11/13	0	0.00	0	1722.50	1700.00	0	4,139	0.00%
2023/11/09	1	1670.00	1	1631.24	1665.00	0	4,138	0.00%
2023/11/08	1	1604.95	41.1	1566.45	1620.00	-40.1	4,087	-0.98%
2023/11/07	0	0.00	52	1563.08	1555.00	-52	4,075	-1.28%
2023/11/06	100	1559.90	8	1563.73	1560.00	92	4,128	2.23%
2023/11/03	1	1495.00	1	1529.95	1525.00	0	4,176	0.00%
2023/11/02	0	0.00	0.1	1520.00	1520.00	-0.1	4,222	0.00%
2023/11/01	1	1460.00	1	1445.00	1485.00	0	4,230	0.00%
2023/10/31	0	1468.33	0	0.00	1435.00	0	4,254	0.00%
2023/10/27	1	1445.00	1	1485.00	1480.00	0	4,352	0.00%
2023/10/26	0	1455.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	1	1495.00	1	1495.00	1490.00	0	4,292	0.00%
2023/10/24	1	1445.00	1	1455.00	1465.00	0	4,265	0.00%
2023/10/23	1.1	1486.67	1	1450.00	1450.00	0.1	4,255	0.00%
2023/10/20	2.1	1611.24	2	1600.00	1590.00	0.1	4,216	0.00%
2023/10/19	2	1630.00	2	1660.00	1630.00	0	4,189	0.00%
2023/10/18	3	1626.65	3	1645.00	1635.00	0	4,180	0.00%
2023/10/17	1	1700.00	2	1742.50	1685.00	-1	4,137	-0.02%
2023/10/16	2	1717.50	2	1707.50	1715.00	0	4,153	0.00%
2023/10/13	1	1695.00	1	1690.00	1695.00	0	4,154	0.00%
2023/10/12	3	1671.67	2	1637.67	1695.00	1	4,135	0.02%
2023/10/11	0	0.00	0.3	1566.67	1575.00	-0.3	4,069	-0.01%
2023/10/06	1	1415.00	5.1	1436.81	1435.00	-4.1	4,066	-0.10%
2023/10/05	11	1418.64	8	1425.00	1425.00	3	4,091	0.07%
2023/10/04	1	1410.00	1	1400.15	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	0	1455.00	1430.00	0	4,088	0.00%
2023/10/02	0	1420.00	1	1435.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1370.00	1	1365.00	1365.00	0	4,075	0.00%
2023/09/27	2	1382.32	2	1360.00	1360.00	0	4,099	0.00%
2023/09/26	2	1400.00	2	1412.50	1405.00	0	4,097	0.00%
2023/09/21	2	1312.49	2	1317.50	1320.00	0	4,098	0.00%
2023/09/20	1	1389.66	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	0.1	1435.00	0	1440.00	1425.00	0.1	4,127	0.00%
2023/09/18	0	0.00	0	1460.00	1440.00	0	4,134	0.00%
2023/09/15	2	1470.00	2	1475.00	1480.00	0	4,170	0.00%
2023/09/14	4	1468.75	3	1475.00	1470.00	1	4,130	0.02%
2023/09/13	1	1385.00	1.2	1432.61	1460.00	-0.2	4,127	-0.01%
2023/09/12	0	0.00	0	1382.14	1385.00	0	4,110	0.00%
2023/09/11	1	1384.90	2	1375.00	1360.00	-1	4,173	-0.02%
2023/09/08	1	1400.00	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	90.1	1378.40	90	1380.39	1415.00	0.1	4,259	0.00%
2023/09/05	0	0.00	0	1435.00	1440.00	0	4,269	0.00%
2023/09/01	2.1	1462.80	2	1437.50	1405.00	0.1	4,332	0.00%
2023/08/31	0	0.00	0	1480.00	1460.00	0	4,336	0.00%
2023/08/30	1	1509.97	0	1510.00	1485.00	1	4,326	0.02%
2023/08/29	2	1425.00	2	1442.76	1500.00	0	4,352	0.00%
2023/08/28	1	1395.03	1	1435.00	1430.00	0	4,341	0.00%
2023/08/25	1	1445.02	0	1440.00	1430.00	1	4,452	0.02%
2023/08/24	0	1510.00	1	1544.55	1485.00	-1	4,433	-0.02%
2023/08/23	0	1470.00	3	1433.33	1465.00	-3	4,424	-0.07%
2023/08/22	2	1380.00	3.1	1405.81	1370.00	-1.1	4,425	-0.03%
2023/08/21	3	1361.69	1	1340.14	1340.00	2	4,468	0.04%
2023/08/18	2	1362.19	1	1345.01	1345.00	1	4,420	0.02%
2023/08/17	0	1382.86	1	1340.05	1365.00	-1	4,415	-0.02%
2023/08/16	0	0.00	0	1285.00	1285.00	0	4,393	0.00%
2023/08/15	2	1275.03	2	1267.49	1265.00	0	4,466	0.00%
2023/08/14	0.1	1272.12	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1271.47	1	1265.03	1270.00	-1	4,490	-0.02%
2023/08/10	3.1	1268.70	2	1242.72	1250.00	1.1	4,529	0.02%
2023/08/09	1	1384.99	0	1410.00	1340.00	1	4,485	0.02%
2023/08/08	3.2	1359.22	4	1346.25	1345.00	-0.8	4,499	-0.02%
2023/08/07	1	1415.04	0	1425.00	1405.00	1	4,462	0.02%
2023/08/04	2.1	1406.86	1	1370.00	1380.00	1.1	4,471	0.02%
2023/08/02	8.2	1398.29	28	1462.32	1405.00	-19.8	4,461	-0.44%
2023/08/01	22.1	1477.05	0	1475.00	1475.00	22.1	4,414	0.50%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	0	1800.00	0	1823.00	1815.00	0	4,541	0.00%
2023/07/27	1.1	1890.13	1	1855.05	1825.00	0.1	4,599	0.00%
2023/07/26	5	1876.99	5	1854.01	1840.00	0	4,641	0.00%
2023/07/25	1	1999.56	0	1988.40	1885.00	1	4,702	0.02%
2023/07/24	0	1880.00	1	1904.91	1885.00	-1	4,724	-0.02%
2023/07/21	2	1847.71	2	1800.10	1905.00	0	4,778	0.00%
2023/07/20	1	1829.89	1	1825.00	1830.00	0	4,868	0.00%
2023/07/19	7	1897.13	6	1902.49	1850.00	1	4,859	0.02%
2023/07/18	2	1819.95	2	1852.08	1790.00	0	4,850	0.00%
2023/07/17	1	1809.94	1	1869.68	1795.00	0	4,842	0.00%
2023/07/14	4	1813.75	5	1820.99	1870.00	-1	4,826	-0.02%
2023/07/13	9	1750.00	8	1768.14	1750.00	1	4,810	0.02%
2023/07/12	1	1655.00	1	1664.96	1630.00	0	4,728	0.00%
2023/07/11	0	1608.18	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	6	1628.32	6	1618.33	1600.00	0	4,775	0.00%
2023/07/06	1	1645.06	1	1660.06	1650.00	0	4,798	0.00%
2023/07/05	2	1594.91	5	1584.00	1635.00	-3	4,824	-0.06%
2023/07/03	0	1650.00	2	1635.00	1670.00	-2	4,860	-0.04%
2023/06/30	2	1607.51	0	0.00	1605.00	2	4,914	0.04%
2023/06/28	1	1599.89	1	1560.00	1550.00	0	5,083	0.00%
2023/06/27	3	1605.01	3	1566.67	1560.00	0	5,115	0.00%
2023/06/26	1	1600.07	1	1590.12	1615.00	0	5,116	0.00%
2023/06/21	75	1628.73	75	1629.93	1625.00	0	5,171	0.00%
2023/06/20	3	1693.31	3	1685.00	1690.00	0	5,237	0.00%
2023/06/19	3	1696.67	4	1677.54	1700.00	-1	5,267	-0.02%
2023/06/16	2	1654.99	2	1667.50	1650.00	0	5,328	0.00%
2023/06/15	4	1683.56	3	1658.29	1645.00	1	5,344	0.02%
2023/06/14	2	1559.93	2	1562.50	1565.00	0	5,390	0.00%
2023/06/13	2	1520.00	7	1507.16	1545.00	-5	5,427	-0.09%
2023/06/12	33	1441.53	26	1445.19	1465.00	7	5,431	0.13%
2023/06/09	66	1427.35	66	1429.32	1405.00	0	5,444	0.00%
2023/06/08	3	1416.66	3	1375.00	1385.00	0	5,478	0.00%
2023/06/07	3	1466.66	5	1468.00	1465.00	-2	5,482	-0.04%
2023/06/06	67	1431.72	65	1441.39	1455.00	2	5,525	0.04%
2023/06/05	0	1455.00	1	1440.00	1440.00	-1	5,570	-0.02%
2023/06/02	3	1536.60	3	1433.33	1425.00	0	5,613	0.00%
2023/06/01	3	1521.68	2	1532.47	1535.00	1	5,680	0.02%
2023/05/31	1	1504.93	1	1480.20	1495.00	0	5,798	0.00%
2023/05/30	1	1490.02	2	1514.94	1490.00	-1	5,728	-0.02%
2023/05/29	4	1508.75	3	1516.68	1515.00	1	5,766	0.02%
2023/05/26	2	1430.02	6	1440.83	1435.00	-4	5,783	-0.07%
2023/05/25	1	1360.00	4	1376.34	1390.00	-3	5,721	-0.05%
2023/05/24	1	1240.21	0	0.00	1265.00	1	5,684	0.02%
2023/05/23	12	1290.83	8	1301.88	1285.00	4	5,731	0.07%
2023/05/22	11	1288.64	11	1278.18	1275.00	0	5,822	0.00%
2023/05/19	336	1205.89	338	1217.29	1280.00	-2	5,888	-0.03%	大買/大賣/
2023/05/18	10	1180.00	23	1183.04	1165.00	-13	5,967	-0.22%
2023/05/17	217	1157.03	204	1156.54	1165.00	13	6,047	0.21%	大買/大賣/
2023/05/16	1	1145.00	2	1147.50	1130.00	-1	6,119	-0.02%
2023/05/15	3	1146.66	5	1155.00	1130.00	-2	6,150	-0.03%
2023/05/12	11	1153.18	8	1150.62	1170.00	3	6,256	0.05%
2023/05/11	1	1140.00	1	1129.83	1105.00	0	6,376	0.00%
2023/05/10	5	1128.00	6	1123.33	1130.00	-1	6,464	-0.02%
2023/05/09	1	1145.00	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	14	1155.70	16	1139.69	1125.00	-2	6,559	-0.03%
2023/05/05	16	1105.94	16	1116.88	1140.00	0	6,623	0.00%
2023/05/04	13	1100.77	13	1112.69	1105.00	0	6,676	0.00%
2023/05/03	2	1092.50	3	1093.33	1080.00	-1	6,633	-0.02%
2023/05/02	3	1089.98	0	0.00	1095.00	3	6,607	0.05%
2023/04/28	0	998.00	0	1000.00	996.00	0	6,628	0.00%
2023/04/27	1	970.01	1	961.00	970.00	0	6,611	0.00%
2023/04/26	2	952.50	1	951.00	957.00	1	6,598	0.02%
2023/04/25	3	926.79	3	989.67	933.00	0	6,626	0.00%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	3	1016.68	7	1017.14	1015.00	-4	6,625	-0.06%
2023/04/20	0	0.00	0	1045.00	1050.00	0	6,649	0.00%
2023/04/19	0	1035.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	1	1059.96	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	0	0.00	1	1090.00	1070.00	-1	6,910	-0.01%
2023/04/14	3	1090.00	4	1075.00	1085.00	-1	6,975	-0.01%
2023/04/13	54	1040.00	53	1035.00	1030.00	1	6,998	0.01%
2023/04/12	3	1071.67	0	0.00	1070.00	3	7,067	0.04%
2023/04/11	0	0.00	1	1115.00	1070.00	-1	7,105	-0.01%
2023/04/10	2	1105.00	1	1110.00	1100.00	1	7,221	0.01%
2023/04/07	1	1079.99	1	1085.00	1080.00	0	7,208	0.00%
2023/04/06	4	1033.75	4	1048.75	1070.00	0	7,232	0.00%
2023/03/31	1	1035.05	2	1062.50	1085.00	-1	7,240	-0.01%
2023/03/30	1	1040.29	2	1045.00	1050.00	-1	7,257	-0.01%
2023/03/29	5	1050.97	2	1025.00	1010.00	3	7,282	0.04%
2023/03/28	8	1117.50	8	1133.75	1105.00	0	7,304	0.00%
2023/03/27	9	1170.00	5	1170.02	1180.00	4	7,304	0.05%
2023/03/24	0	1175.00	2	1215.00	1165.00	-2	7,341	-0.03%
2023/03/23	2	1185.00	32	1164.53	1195.00	-30	7,318	-0.41%
2023/03/22	90	1159.89	58	1160.00	1160.00	32	7,311	0.44%
2023/03/21	3	1173.29	5	1147.00	1125.00	-2	7,354	-0.03%
2023/03/20	3	1168.33	1.2	1174.06	1170.00	1.8	7,337	0.02%
2023/03/17	2	1139.98	2	1150.00	1130.00	0	7,407	0.00%
2023/03/16	1	1104.97	0	0.00	1100.00	1	7,351	0.01%
2023/03/15	6	1156.67	6.1	1123.37	1115.00	-0.1	7,351	0.00%
2023/03/14	5	1104.92	12	1112.92	1060.00	-7	7,388	-0.09%
2023/03/13	7	1126.41	0	0.00	1130.00	7	7,412	0.09%
2023/03/10	1	1100.00	1	1075.00	1090.00	0	7,438	0.00%
2023/03/09	0	1115.00	1	1110.00	1110.00	-1	7,436	-0.01%
2023/03/08	3.1	1080.57	4	1093.75	1105.00	-1	7,422	-0.01%
2023/03/07	3	1063.33	1	1075.00	1075.00	2	7,395	0.03%
2023/03/06	3	1083.33	2	1070.00	1075.00	1	7,413	0.01%
2023/03/03	4	1188.74	4	1120.00	1080.00	0	7,356	0.00%
2023/03/02	3	1184.96	3	1186.67	1195.00	0	7,319	0.00%
2023/03/01	0	0.00	1	1160.00	1180.00	-1	7,390	-0.01%
2023/02/24	5	1139.00	8	1152.50	1160.00	-3	7,479	-0.04%
2023/02/23	4	1111.25	1	1115.00	1115.00	3	7,472	0.04%
2023/02/17	1	971.00	1	976.00	976.00	0	7,740	0.00%
2023/02/16	2	967.00	3	963.00	958.00	-1	7,654	-0.01%
2023/02/15	1	931.00	2	923.00	926.00	-1	7,569	-0.01%
2023/02/14	1	928.00	0	0.00	911.00	1	7,512	0.01%
2023/02/10	2	916.50	5	904.80	910.00	-3	7,592	-0.04%
2023/02/09	3	925.33	2	943.00	920.00	1	7,643	0.01%
2023/02/08	3	907.00	3	898.00	925.00	0	7,538	0.00%
2023/02/07	2	842.00	3	829.67	841.00	-1	7,608	-0.01%
2023/02/06	4	809.50	5	804.00	798.00	-1	7,604	-0.01%
2023/02/03	1	868.00	1	864.00	860.00	0	7,660	0.00%
2023/02/02	3	839.67	2.2	824.45	864.00	0.8	7,792	0.01%
2023/02/01	3	794.67	3	790.67	786.00	0	7,945	0.00%
2023/01/31	1	766.00	1	770.00	782.00	0	8,076	0.00%
2023/01/30	1	771.00	1	755.00	775.00	0	8,186	0.00%
2023/01/17	2	718.00	2	716.52	722.00	0	8,243	0.00%
2023/01/16	1	700.00	1	695.00	705.00	0	8,321	0.00%
2023/01/13	5	706.60	6	701.33	682.00	-1	8,430	-0.01%
2023/01/12	5	699.20	3	702.62	702.00	2	8,549	0.02%
2023/01/11	9.1	688.99	10	691.40	701.00	-1	8,701	-0.01%
2023/01/10	2	690.50	2	687.00	692.00	0	8,851	0.00%
2023/01/09	8	679.00	10	682.40	687.00	-2	8,932	-0.02%
2023/01/06	7	653.14	4	661.50	650.00	3	8,989	0.03%
2023/01/05	2	672.00	0	0.00	650.00	2	9,077	0.02%
2023/01/03	2	641.50	3	652.00	684.00	-1	8,930	-0.01%
2022/12/30	3	646.67	2	652.50	641.00	1	8,928	0.01%
2022/12/29	4	634.00	5	641.80	650.00	-1	8,960	-0.01%
2022/12/28	4	661.50	3	642.00	636.00	1	8,969	0.01%
2022/12/27	1	702.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	2	711.00	1	701.00	698.00	1	8,885	0.01%
2022/12/23	0	0.00	1	727.00	726.00	-1	8,863	-0.01%
2022/12/22	3	750.32	2	745.00	730.00	1	8,871	0.01%
2022/12/21	5	754.40	5	750.40	750.00	0	8,850	0.00%
2022/12/20	6.1	789.18	8	761.38	745.00	-1.9	8,847	-0.02%
2022/12/19	5	786.20	4	793.50	812.00	1	8,748	0.01%
2022/12/16	5	778.40	6	783.17	787.00	-1	8,737	-0.01%
2022/12/15	2	783.50	2	790.00	784.00	0	8,727	0.00%
2022/12/14	2	783.50	2	791.50	790.00	0	8,697	0.00%
2022/12/13	2	774.00	1	776.00	767.00	1	8,618	0.01%
2022/12/12	2.2	776.21	0	0.00	762.00	2.2	8,540	0.03%
2022/12/09	3	786.67	3	793.33	794.00	0	8,515	0.00%
2022/12/08	1	749.00	1	760.00	763.00	0	8,504	0.00%
2022/12/07	1	757.00	2	754.00	742.00	-1	8,511	-0.01%
2022/12/06	4	769.25	7	773.29	764.00	-3	8,508	-0.04%
2022/12/05	2	764.50	0	0.00	761.00	2	8,527	0.02%
2022/12/02	2	754.00	4	759.00	776.00	-2	8,548	-0.02%
2022/12/01	1	760.00	1	749.00	740.00	0	8,524	0.00%
2022/11/30	3	734.67	3	737.33	731.00	0	8,531	0.00%
2022/11/28	2	735.00	2	748.00	732.00	0	8,537	0.00%
2022/11/25	2	739.00	3	742.67	740.00	-1	8,506	-0.01%
2022/11/24	3	740.33	2	739.00	745.00	1	8,455	0.01%
2022/11/23	1	718.00	0	0.00	706.00	1	8,382	0.01%
2022/11/22	4	715.50	3	718.00	718.00	1	8,293	0.01%
2022/11/21	1	745.00	0	0.00	735.00	1	8,222	0.01%
2022/11/18	3	740.00	3	744.00	732.00	0	8,162	0.00%
2022/11/17	2	712.50	4	722.25	735.00	-2	8,035	-0.02%
2022/11/16	8	671.88	9	659.67	694.00	-1	7,895	-0.01%
2022/11/15	1	647.00	0	0.00	648.00	1	7,755	0.01%
2022/11/10	0	0.00	1	591.00	597.00	-1	7,659	-0.01%
2022/11/09	4	588.50	3	583.00	591.00	1	7,625	0.01%
2022/11/08	1	582.00	0	0.00	575.00	1	7,619	0.01%
2022/11/07	6	567.00	7	565.14	575.00	-1	7,477	-0.01%
2022/11/04	3	544.67	2	546.50	544.00	1	7,361	0.01%
2022/11/03	6	537.33	6	526.83	544.00	0	7,287	0.00%
2022/11/02	5	499.20	5	495.10	508.00	0	7,153	0.00%
2022/11/01	2	487.00	2	486.00	493.50	0	7,105	0.00%
2022/10/31	3	479.33	3	480.17	487.50	0	7,021	0.00%
2022/10/28	2	466.75	3.1	459.67	470.50	-1.1	6,845	-0.02%
2022/10/27	0	0.00	1	428.00	428.00	-1	6,614	-0.02%
2022/10/26	6	388.83	6	390.67	398.50	0	6,508	0.00%
2022/10/25	1	401.00	6	401.33	399.00	-5	6,457	-0.08%
2022/10/24	1	418.00	1	406.00	399.00	0	6,438	0.00%
2022/10/21	8	413.81	3	403.17	398.50	5	6,349	0.08%
2022/10/20	14	418.93	16	416.34	427.00	-2	6,236	-0.03%
2022/10/19	11	422.91	11	424.82	421.50	0	6,037	0.00%
2022/10/18	11	414.88	7	414.57	413.00	4	5,869	0.07%
2022/10/17	0	0.00	5	427.30	446.50	-5	5,699	-0.09%
2022/10/14	10	450.35	9	456.33	433.00	1	5,590	0.02%
2022/10/13	10	465.79	7	469.71	444.50	3	5,502	0.05%
2022/10/12	1	494.48	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	596.00	1	604.00	608.00	0	5,505	0.00%
2022/10/06	1	599.00	1	602.00	616.00	0	5,522	0.00%
2022/10/05	1	598.00	3	594.33	573.00	-2	5,441	-0.04%
2022/10/04	2	590.00	0	0.00	590.00	2	5,416	0.04%
2022/09/30	1	590.00	2	575.50	589.00	-1	5,414	-0.02%
2022/09/27	1	561.00	1	565.00	585.00	0	5,476	0.00%
2022/09/23	2	598.00	1	597.00	583.00	1	5,440	0.02%
2022/09/21	0	0.00	3	587.67	595.00	-3	5,388	-0.06%
2022/09/20	2	587.00	0	0.00	588.00	2	5,407	0.04%
2022/09/15	1	607.00	1	595.00	595.00	0	5,408	0.00%
2022/09/14	0	0.00	0	590.00	597.00	0	5,350	0.00%
2022/09/12	1	568.00	0	0.00	589.00	1	5,245	0.02%
2022/09/08	0	0.00	1	561.97	562.00	-1	5,155	-0.02%
2022/09/06	1	532.00	0	0.00	535.00	1	5,009	0.02%
2022/09/05	1	531.00	1	525.00	524.00	0	4,974	0.00%
2022/09/02	0	526.00	0	0.00	542.00	0	4,948	0.00%
2022/09/01	0	518.00	0	0.00	521.00	0	4,914	0.00%
2022/08/30	3	540.00	3	543.67	543.00	0	4,958	0.00%
2022/08/29	0	550.67	0	0.00	549.00	0	4,929	0.00%
2022/08/26	0	561.44	1	598.00	560.00	-1	4,887	-0.02%
2022/08/25	2	593.50	0	0.00	587.00	2	4,832	0.04%
2022/08/12	0	0.00	3	541.00	548.00	-3	4,705	-0.06%
2022/08/11	3	545.00	0	0.00	540.00	3	4,760	0.06%
2022/08/08	0	0.00	1	545.00	546.00	-1	4,719	-0.02%
2022/08/05	1	541.00	0	539.00	549.00	1	4,800	0.02%
2022/08/04	0	0.00	1	510.00	520.00	-1	4,856	-0.02%
2022/08/03	1	501.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	0	504.00	0	0.00	511.00	0	4,826	0.00%
2022/07/18	1	535.00	3	524.75	540.00	-2	4,398	-0.05%
2022/07/15	2	495.00	3	489.00	516.00	-1	4,277	-0.02%
2022/07/14	1	474.00	0	0.00	478.00	1	4,139	0.02%
2022/07/12	0	436.00	0	0.00	433.00	0	3,986	0.00%
2022/07/08	2	483.75	2	473.34	478.50	0	3,873	0.00%
2022/07/07	2	452.00	2	452.50	469.00	0	3,781	0.00%
2022/07/05	1	443.47	1	454.50	450.50	0	3,602	0.00%
2022/07/01	1	473.98	0	0.00	439.00	1	3,466	0.03%
2022/06/30	1	488.96	1	491.00	481.00	0	3,396	0.00%
2022/06/23	2	473.25	2	477.25	480.50	0	3,221	0.00%
2022/06/22	1	479.50	2	500.50	474.00	-1	3,193	-0.03%
2022/06/21	1	518.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	0	513.00	0	0.00	505.00	0	3,185	0.00%
2022/06/17	2	531.00	1	542.90	530.00	1	3,178	0.03%
2022/06/16	0	563.00	0	0.00	541.00	0	3,119	0.00%
2022/06/10	0	580.00	0	582.00	588.00	0	3,023	0.00%
2022/06/09	0	574.00	0	0.00	575.00	0	2,962	0.00%
2022/06/08	0	0.00	1	578.95	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	0	560.00	560.00	0	2,840	0.00%
2022/06/06	0	530.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	0	555.40	5	547.40	542.00	-5	2,806	-0.18%
2022/06/01	4	581.00	0	579.00	566.00	4	2,782	0.14%
2022/05/31	0	0.00	1	564.00	553.00	-1	2,738	-0.04%
2022/05/30	1	555.07	0	0.00	555.00	1	2,725	0.04%
2022/05/27	1	556.01	0	0.00	555.00	1	2,706	0.04%
2022/05/26	0	566.67	0	0.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	0	564.56	576.00	0	2,632	0.00%
2022/05/24	0	559.50	0	0.00	555.00	0	2,581	0.00%
2022/05/23	0	560.00	0	0.00	561.00	0	2,540	0.00%
2022/05/20	0	0.00	3	551.02	573.00	-3	2,505	-0.12%
2022/05/19	0	0.00	0.1	548.20	547.00	-0.1	2,412	0.00%
2022/05/18	0	0.00	1	531.90	535.00	-1	2,292	-0.04%
2022/05/17	0	0.00	2	518.00	529.00	-2	2,261	-0.09%
2022/05/16	3	519.40	0	529.00	517.00	3	2,238	0.13%
2022/05/13	12	509.42	13	507.85	518.00	-1	2,177	-0.05%
2022/05/12	0	0.00	1	514.12	505.00	-1	2,042	-0.05%
2022/05/11	0	0.00	1	494.50	499.00	-1	1,906	-0.05%
2022/05/10	0	0.00	1	487.05	497.00	-1	1,891	-0.05%
2022/05/09	1	481.71	0	0.00	466.00	1	1,838	0.06%
2022/05/06	1	481.00	2	490.75	491.00	-1	1,821	-0.05%
2022/05/05	1	491.50	1.1	487.15	488.00	-0.1	1,794	0.00%
2022/05/04	0	440.00	0	446.00	447.00	0	1,728	0.00%
2022/05/03	0	417.50	0	0.00	432.00	0	1,708	0.00%
2022/04/27	0	372.00	0	0.00	384.00	0	1,639	0.00%
2022/04/26	0.1	396.47	0	394.67	391.00	0.1	1,624	0.00%
2022/04/25	1	415.42	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1.1	460.29	0.1	453.50	444.00	1	1,596	0.06%
2022/04/21	0	466.50	0	0.00	472.50	0	1,604	0.00%
2022/04/20	1	464.50	2	473.25	469.50	-1	1,601	-0.06%
2022/04/19	1	472.50	1	478.00	471.00	0	1,598	0.00%
2022/04/15	1	470.50	0	0.00	457.50	1	1,600	0.06%
2022/04/13	1	473.00	1	475.50	480.00	0	1,654	0.00%
2022/04/12	0	0.00	1	472.00	474.50	-1	1,652	-0.06%
2022/04/08	1	485.00	0	0.00	478.00	1	1,636	0.06%
2022/04/06	1	496.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1	503.00	508.00	-1	1,606	-0.06%
2022/03/30	0	0.00	13	531.00	520.00	-13	1,594	-0.82%
2022/03/29	12	518.00	0	0.00	518.00	12	1,573	0.76%
2022/03/25	0	0.00	1	516.00	513.00	-1	1,556	-0.06%
2022/03/23	0	0.00	1	512.04	517.00	-1	1,576	-0.06%
2022/03/21	0	0.00	0	460.50	459.00	0	1,555	0.00%
2022/03/16	1	434.00	0	0.00	431.50	1	1,549	0.06%
2022/03/14	0	0.00	0.1	475.00	463.00	-0.1	1,558	0.00%
2022/03/10	2	473.99	2	475.00	475.50	0	1,592	0.00%
2022/03/08	2	440.26	0	0.00	444.00	2	1,607	0.12%
2022/03/07	1	462.00	1.1	465.57	447.00	-0.1	1,606	0.00%
2022/03/04	1	478.50	1	478.00	477.00	0	1,599	0.00%
2022/03/03	1	482.50	2	476.00	482.00	-1	1,603	-0.06%
2022/03/02	2.1	470.66	0	0.00	471.00	2.1	1,593	0.13%
2022/02/25	0	453.50	1	456.00	457.00	-1	1,646	-0.06%
2022/02/24	2	444.00	1	442.88	440.00	1	1,663	0.06%
2022/02/23	2	454.50	3	459.17	452.50	-1	1,661	-0.06%
2022/02/22	2	457.77	1	467.47	451.00	1	1,687	0.06%
2022/02/21	1	471.50	0	0.00	476.00	1	1,689	0.06%
2022/02/17	0	465.50	1	457.00	458.50	-1	1,739	-0.06%
2022/02/16	1	480.50	0	0.00	477.00	1	1,751	0.06%
2022/02/15	1	469.50	1	465.50	464.50	0	1,750	0.00%
2022/02/14	0	460.92	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	474.67	0	0.00	470.00	0	1,800	0.00%
2022/02/10	0	0.00	2	471.00	473.00	-2	1,846	-0.11%
2022/02/09	2.1	472.90	0	0.00	476.00	2.1	1,863	0.11%
2022/02/08	1	452.50	1	458.00	458.00	0	1,860	0.00%
2022/02/07	3	459.67	3	465.50	440.50	0	1,861	0.00%
2022/01/25	2	470.50	1	469.00	467.00	1	1,855	0.05%
2022/01/24	6	480.50	6	472.50	485.00	0	1,888	0.00%
2022/01/21	4	491.63	4	491.38	486.50	0	1,924	0.00%
2022/01/20	1	498.50	2	503.00	495.50	-1	1,983	-0.05%
2022/01/19	4	507.00	3	508.33	504.00	1	2,021	0.05%
2022/01/18	1	536.00	1.1	541.90	523.00	-0.1	2,067	0.00%
2022/01/14	0	489.50	0	0.00	507.00	0	2,221	0.00%
2022/01/13	0.1	505.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/11	1	503.00	2	509.00	505.00	-1	2,362	-0.04%
2022/01/10	1	522.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	1	525.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1	541.00	1	547.00	545.00	0	2,478	0.00%
2022/01/05	0	0.00	1	587.00	580.00	-1	2,491	-0.04%
2022/01/04	1	582.00	0	0.00	582.00	1	2,535	0.04%
2021/12/30	1	586.00	1	590.00	586.00	0	2,738	0.00%
2021/12/29	0	594.00	0	0.00	591.00	0	2,812	0.00%
2021/12/27	2	592.00	1	596.00	595.00	1	2,931	0.03%
2021/12/22	2	617.00	3	616.00	606.00	-1	3,060	-0.03%
2021/12/21	3	614.00	2	614.00	612.00	1	3,087	0.03%
2021/12/20	2	605.00	0	0.00	601.00	2	3,118	0.06%
2021/12/17	6	620.17	6	625.67	604.00	0	3,201	0.00%
2021/12/16	2	627.50	2	632.83	661.00	0	3,180	0.00%
2021/12/15	0	0.00	2	594.00	601.00	-2	3,171	-0.06%
2021/12/14	1	589.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	1	590.00	2	592.00	592.00	-1	3,381	-0.03%
2021/12/10	1	572.00	2	580.00	584.00	-1	3,472	-0.03%
2021/12/09	2	586.50	0	0.00	587.00	2	3,561	0.06%
2021/12/06	1	590.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	1	596.00	2	612.50	599.00	-1	3,569	-0.03%
2021/12/01	1	582.00	0	0.00	592.00	1	3,588	0.03%
2021/11/26	0	0.00	1	572.00	567.00	-1	3,708	-0.03%
2021/11/25	1	556.00	0	0.00	560.00	1	3,724	0.03%
2021/11/23	0	0.00	1	609.00	582.00	-1	3,695	-0.03%
2021/11/22	1	615.00	1	606.00	610.00	0	3,775	0.00%
2021/11/19	2	617.91	3	619.67	600.00	-1	3,783	-0.03%
2021/11/18	0	0.00	2	599.00	598.00	-2	3,770	-0.05%
2021/11/17	2	598.53	0	0.00	604.00	2	3,763	0.05%
2021/11/08	3	626.67	3	614.00	598.00	0	3,596	0.00%
2021/11/05	1	615.00	0	0.00	618.00	1	3,552	0.03%
2021/11/04	1	613.00	0	0.00	603.00	1	3,533	0.03%
2021/11/02	1	609.00	1	619.00	594.00	0	3,493	0.00%
2021/11/01	1	613.00	1	621.00	609.00	0	3,480	0.00%
2021/10/29	1	595.00	2	599.50	598.00	-1	3,466	-0.03%
2021/10/28	1	603.00	1	600.00	599.00	0	3,456	0.00%
2021/10/27	1	591.00	2	588.00	600.00	-1	3,402	-0.03%
2021/10/26	3	585.00	35	562.57	567.00	-32	3,366	-0.95%
2021/10/25	55	584.04	43	579.28	580.00	12	3,316	0.36%
2021/10/22	27	572.33	5	562.80	572.00	22	3,281	0.67%
2021/10/21	1	525.00	1	538.00	532.00	0	3,229	0.00%
2021/10/20	0	0.00	2	519.50	521.00	-2	3,160	-0.06%
2021/10/19	3	513.00	1	509.00	517.00	2	3,136	0.06%
2021/10/18	1	503.00	3	509.00	505.00	-2	3,103	-0.06%
2021/10/15	3	525.33	3	520.67	502.00	0	3,085	0.00%
2021/10/14	2	510.00	1	508.00	505.00	1	3,006	0.03%
2021/10/13	4	508.75	3	504.00	496.50	1	2,973	0.03%
2021/10/12	1	533.00	2	535.00	519.00	-1	2,946	-0.03%
2021/10/08	3	528.33	2	532.50	532.00	1	2,914	0.03%
2021/10/07	1	508.00	1	516.00	528.00	0	2,796	0.00%
2021/10/06	3	485.17	4	489.13	480.00	-1	2,746	-0.04%
2021/10/05	1	481.00	3	481.50	483.50	-2	2,717	-0.07%
2021/10/04	3	472.17	1	492.00	464.00	2	2,661	0.08%
2021/10/01	1	478.50	1	491.00	481.50	0	2,650	0.00%
2021/09/30	1	495.00	1	494.50	501.00	0	2,630	0.00%
2021/09/29	1	482.50	0	0.00	483.00	1	2,602	0.04%
2021/09/28	0	0.00	1	504.00	500.00	-1	2,680	-0.04%
2021/09/27	0	0.00	1	496.00	504.00	-1	2,748	-0.04%
2021/09/24	15	503.27	16	499.59	499.50	-1	2,727	-0.04%
2021/09/23	2	483.25	0	0.00	488.00	2	2,636	0.08%
2021/09/16	2	489.00	2	480.50	472.50	0	2,466	0.00%
2021/09/15	1	475.50	2	476.00	476.00	-1	2,368	-0.04%
2021/09/14	2	482.75	1	484.50	474.00	1	2,293	0.04%
2021/09/13	0	0.00	3	458.33	462.00	-3	2,228	-0.13%
2021/09/10	4	452.38	2	444.75	456.00	2	2,253	0.09%
2021/09/09	1	443.50	0	0.00	443.00	1	2,307	0.04%
2021/09/08	0	0.00	3	452.17	433.00	-3	2,346	-0.13%
2021/09/07	4	445.63	1	443.50	449.00	3	2,360	0.13%
2021/09/06	2	456.00	1	449.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1	446.00	464.50	-1	2,456	-0.04%
2021/09/02	3	457.67	6	460.25	452.00	-3	2,430	-0.12%
2021/09/01	1	441.00	0	0.00	446.00	1	2,368	0.04%
2021/08/27	1	421.50	1	421.00	422.50	0	2,300	0.00%
2021/08/26	3	428.50	5	431.00	422.50	-2	2,281	-0.09%
2021/08/25	2	415.25	2	412.00	417.00	0	2,186	0.00%
2021/08/24	2	410.25	5	404.40	409.50	-3	2,193	-0.14%
2021/08/23	6	397.25	4	394.63	398.50	2	2,178	0.09%
2021/08/20	4	386.25	2	387.00	387.00	2	2,184	0.09%
2021/08/19	0	0.00	3	382.67	383.00	-3	2,192	-0.14%
2021/08/18	3	384.50	0	0.00	388.00	3	2,203	0.14%
2021/08/13	0	0.00	3	384.67	380.00	-3	2,271	-0.13%
2021/08/12	3	385.83	1	387.00	387.50	2	2,285	0.09%
2021/08/11	0	0.00	3	372.50	376.00	-3	2,296	-0.13%
2021/08/10	4	375.75	1	379.00	377.00	3	2,318	0.13%
2021/08/06	2	375.75	1	378.00	375.00	1	2,361	0.04%
2021/08/05	1	386.50	1	381.50	381.00	0	2,389	0.00%
2021/08/04	1	390.50	1	391.50	384.50	0	2,414	0.00%
2021/08/03	0	0.00	1	395.00	393.00	-1	2,420	-0.04%
2021/08/02	1	406.50	1	411.00	408.50	0	2,406	0.00%
2021/07/30	0	0.00	2	413.75	411.50	-2	2,418	-0.08%
2021/07/29	2	417.75	0	0.00	420.00	2	2,442	0.08%
2021/07/28	2	407.50	1	411.50	408.00	1	2,456	0.04%
2021/07/27	2	452.75	4	446.38	428.00	-2	2,497	-0.08%
2021/07/26	2	443.00	0	0.00	441.00	2	2,461	0.08%
2021/07/23	0	0.00	1	442.00	433.50	-1	2,510	-0.04%
2021/07/22	1	435.00	3	430.67	440.50	-2	2,504	-0.08%
2021/07/21	4	432.50	0	0.00	424.50	4	2,528	0.16%
2021/07/20	2	437.00	2	434.50	427.50	0	2,545	0.00%
2021/07/19	1	434.50	1	438.00	447.50	0	2,542	0.00%
2021/07/16	0	0.00	1	442.00	438.50	-1	2,586	-0.04%
2021/07/15	1	454.50	1	447.50	453.00	0	2,609	0.00%
2021/07/14	2	445.75	1	449.00	448.00	1	2,628	0.04%
2021/07/13	1	462.00	2	450.50	446.00	-1	2,663	-0.04%
2021/07/12	1	461.50	1	453.00	463.00	0	2,742	0.00%
2021/07/09	0	0.00	1	443.00	440.00	-1	2,842	-0.04%
2021/07/08	2	439.75	1	443.50	438.50	1	2,854	0.04%
2021/07/07	1	437.50	1	435.50	433.50	0	2,858	0.00%
2021/07/06	0	0.00	1	449.50	438.00	-1	2,879	-0.03%
2021/07/05	1	449.00	2	451.00	445.00	-1	2,914	-0.03%
2021/07/02	2	432.75	2	440.00	448.50	0	2,826	0.00%
2021/06/29	1	414.00	1	415.00	412.00	0	2,871	0.00%
2021/06/25	1	423.00	2	419.00	418.50	-1	2,885	-0.03%
2021/06/24	1	422.00	1	419.50	424.50	0	2,911	0.00%
2021/06/18	1	421.50	2	429.00	410.00	-1	2,976	-0.03%
2021/06/17	1	411.00	1	417.50	415.00	0	2,919	0.00%
2021/06/16	0	0.00	0.1	406.88	408.00	-0.1	2,910	0.00%
2021/06/15	0.1	402.00	0	397.50	403.00	0	2,885	0.00%
2021/06/11	1	380.16	2.1	381.08	389.00	-1.1	2,856	-0.04%
2021/06/10	1	364.00	0	0.00	365.50	1	2,787	0.04%
2021/06/09	1	353.50	1	355.00	354.00	0	2,813	0.00%
2021/06/04	0	0.00	3	348.33	351.50	-3	2,919	-0.10%
2021/06/03	3	353.00	0	0.00	352.00	3	2,947	0.10%
2021/06/01	1	372.00	1	356.00	356.00	0	3,039	0.00%
2021/05/28	0	0.00	1	356.00	357.00	-1	3,126	-0.03%
2021/05/25	0	350.00	0	0.00	347.50	0	3,345	0.00%
2021/05/24	0	352.00	0	0.00	352.00	0	3,494	0.00%
2021/05/17	1	313.00	3	316.67	304.50	-2	3,830	-0.05%
2021/05/14	2	330.75	0	0.00	331.00	2	3,849	0.05%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/05	1	370.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2	372.50	2	376.50	377.00	0	4,152	0.00%
2021/05/03	2	401.50	2	387.00	387.00	0	4,178	0.00%
2021/04/29	1	410.00	1	402.50	402.50	0	4,239	0.00%
2021/04/28	0	0.00	3	406.50	405.00	-3	4,253	-0.07%
2021/04/27	4	407.75	2	409.19	409.00	2	4,350	0.05%
2021/04/26	1	403.00	1	398.00	400.00	0	4,366	0.00%
2021/04/22	0	0.00	1	418.00	395.50	-1	4,510	-0.02%
2021/04/21	1	410.54	3	419.17	409.50	-2	4,604	-0.04%
2021/04/20	3	417.00	0	0.00	422.50	3	4,788	0.06%
2021/04/16	2	425.75	3	440.00	417.50	-1	4,960	-0.02%
2021/04/15	4	421.88	2	423.25	440.00	2	5,031	0.04%
2021/04/06	1	418.00	0	0.00	413.50	1	5,725	0.02%
2021/03/26	0	0.00	3	391.50	393.50	-3	5,743	-0.05%
2021/03/25	3	390.00	0	0.00	386.50	3	5,724	0.05%
2021/03/24	3	387.50	3	383.00	382.50	0	5,689	0.00%
2021/03/23	0	0.00	0.1	406.00	399.50	-0.1	5,729	0.00%
2021/03/19	0.1	405.00	0	0.00	400.00	0.1	5,785	0.00%
2021/03/17	0	0.00	1	421.00	416.50	-1	5,876	-0.02%
2021/03/16	1.1	414.43	0	0.00	411.00	1.1	5,953	0.02%
2021/03/12	0	0.00	2	424.50	419.50	-2	6,163	-0.03%
2021/03/11	2	414.00	1	420.00	420.00	1	6,169	0.02%
2021/03/10	2	402.50	2	399.00	396.50	0	6,138	0.00%
2021/03/09	1	398.00	1	400.00	399.50	0	6,145	0.00%
2021/03/08	1	411.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	2	407.75	1	414.50	405.00	1	6,199	0.02%
2021/03/04	1	420.50	0	0.00	420.00	1	6,167	0.02%
2021/03/03	1	418.00	0	0.00	427.00	1	6,131	0.02%
2021/02/26	1	458.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	0	0.00	2	495.75	475.00	-2	6,036	-0.03%
2021/02/24	23	485.85	20	487.00	478.50	3	5,961	0.05%
2021/02/23	1	469.00	8	466.19	461.00	-7	5,894	-0.12%
2021/02/22	9	475.44	3	469.83	480.00	6	5,856	0.10%
2021/02/18	50	430.03	50	437.72	426.50	0	5,892	0.00%
2021/02/03	0	0.00	2	420.50	417.00	-2	6,317	-0.03%
2021/02/02	2	418.25	5	410.50	417.00	-3	6,387	-0.05%
2021/02/01	2	403.50	0	0.00	408.00	2	6,444	0.03%
2021/01/29	4	417.75	0	0.00	395.00	4	6,406	0.06%
2021/01/28	0	0.00	5	406.50	415.00	-5	6,299	-0.08%
2021/01/27	5	412.90	1	409.00	417.00	4	6,256	0.06%
2021/01/26	2	417.00	2	406.00	400.00	0	6,204	0.00%
2021/01/25	1	414.50	1	418.50	411.50	0	6,135	0.00%
2021/01/22	1	422.50	5	408.50	413.50	-4	6,044	-0.07%
2021/01/21	4	412.88	0	0.00	410.00	4	5,956	0.07%
2021/01/20	0	0.00	15	421.63	399.00	-15	5,884	-0.25%
2021/01/19	15	413.00	0	0.00	413.00	15	5,780	0.26%
2021/01/15	1	431.00	1	416.00	407.00	0	5,672	0.00%
2021/01/14	1	428.00	6	433.42	423.50	-5	5,550	-0.09%
2021/01/13	17	426.21	11	432.45	437.50	6	5,409	0.11%
2021/01/12	2	409.50	2	408.75	398.00	0	5,200	0.00%
2021/01/11	0	0.00	1	397.00	401.50	-1	5,071	-0.02%
2021/01/08	2	390.50	2.1	398.07	388.00	-0.1	4,979	0.00%
2021/01/07	2.1	387.30	3	387.83	385.50	-0.9	4,812	-0.02%
2021/01/06	5	393.60	3	390.33	373.50	2	4,647	0.04%
2021/01/05	4	398.13	10	387.75	399.50	-6	4,403	-0.14%
2021/01/04	4	372.00	0	0.00	372.50	4	4,126	0.10%
2020/12/31	0	0.00	2	339.50	339.00	-2	3,991	-0.05%
2020/12/30	2	338.25	3	332.83	336.00	-1	3,963	-0.03%
2020/12/29	3	330.00	0	0.00	330.00	3	3,958	0.08%
2020/12/28	1	323.00	0	0.00	323.00	1	3,922	0.03%
2020/12/24	1	313.50	1	317.00	313.50	0	3,836	0.00%
2020/12/23	1	315.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	1	315.00	0	0.00	309.50	1	3,847	0.03%
2020/12/17	0	0.00	1	337.00	328.00	-1	3,824	-0.03%
2020/12/11	0	0.00	1	331.50	322.50	-1	3,665	-0.03%
2020/12/10	0	0.00	2	347.25	340.50	-2	3,550	-0.06%
2020/12/09	10	344.70	9	346.00	347.50	1	3,451	0.03%
2020/12/03	3	323.67	2	320.00	321.00	1	3,129	0.03%
2020/12/02	3	325.83	3	326.17	325.00	0	3,122	0.00%
2020/11/27	4	329.25	4	329.38	329.50	0	3,008	0.00%
2020/11/26	1	332.00	1	334.00	334.00	0	3,006	0.00%
2020/11/24	2	340.00	2	338.00	338.00	0	3,006	0.00%
2020/11/20	16	343.97	19	344.05	339.50	-3	2,953	-0.10%
2020/11/19	16	338.88	13	339.88	339.00	3	2,840	0.11%
2020/11/18	2	338.75	1	338.50	343.00	1	2,847	0.04%
2020/11/17	57	344.79	57	339.54	335.50	0	2,810	0.00%
2020/11/16	20	340.50	20	341.00	344.00	0	2,729	0.00%
2020/11/13	2	317.50	7	323.64	322.00	-5	2,512	-0.20%
2020/11/10	1	288.50	1	296.50	290.00	0	2,135	0.00%
2020/11/09	100	290.00	103	291.44	292.50	-3	1,998	-0.15%	大賣/
2020/11/05	0	0.00	1	262.50	267.00	-1	1,825	-0.05%
2020/11/04	1	262.00	2	258.50	265.50	-1	1,831	-0.05%
2020/11/03	2	258.50	0	0.00	257.00	2	1,847	0.11%
2020/10/28	2	266.25	2	262.00	262.00	0	2,116	0.00%
2020/10/21	1	269.00	1	273.00	270.50	0	2,413	0.00%
2020/10/16	1	269.50	0	0.00	264.50	1	2,584	0.04%
2020/10/15	2	271.75	2	273.50	276.00	0	2,653	0.00%
2020/10/14	0	0.00	3	277.17	272.50	-3	2,713	-0.11%
2020/10/13	3	274.83	0	0.00	278.00	3	2,812	0.11%
2020/10/08	0	0.00	1	271.00	272.00	-1	3,018	-0.03%
2020/10/06	1	272.00	3	275.50	271.00	-2	3,174	-0.06%
2020/09/30	0	0.00	1	262.00	260.00	-1	3,406	-0.03%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	261.50	2	263.75	265.00	-1	3,916	-0.03%
2020/09/25	2	259.00	1	265.50	258.00	1	4,019	0.02%
2020/09/24	0	0.00	2	262.50	258.50	-2	4,134	-0.05%
2020/09/23	2	267.00	0	0.00	267.00	2	4,217	0.05%
2020/09/17	0	0.00	3	268.83	264.50	-3	4,781	-0.06%
2020/09/16	6	272.83	1	273.50	269.00	5	4,908	0.10%
2020/09/15	0	0.00	4	268.13	266.50	-4	4,897	-0.08%
2020/09/14	4	268.00	0	0.00	268.50	4	4,950	0.08%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/09	1	258.50	2	261.50	258.00	-1	4,915	-0.02%
2020/09/08	4	264.88	2	265.00	265.50	2	4,902	0.04%
2020/09/07	3	270.00	3	261.00	261.50	0	4,908	0.00%
2020/09/02	5	270.60	8	271.63	268.50	-3	4,903	-0.06%
2020/09/01	4	271.25	0	0.00	272.00	4	4,926	0.08%
2020/08/31	3	269.17	2	263.50	264.50	1	4,940	0.02%
2020/08/28	1	273.00	1	271.50	271.50	0	4,953	0.00%
2020/08/27	3	289.50	3	283.50	283.50	0	4,931	0.00%
2020/08/26	1	286.50	1	289.00	289.00	0	4,915	0.00%
2020/08/25	1	287.50	3	287.17	288.50	-2	4,930	-0.04%
2020/08/24	2	286.50	0	0.00	283.50	2	4,927	0.04%
2020/08/19	0	0.00	1	304.00	296.00	-1	4,798	-0.02%
2020/08/18	1	299.50	0	0.00	300.50	1	4,773	0.02%
2020/08/17	1	298.50	5	300.60	301.00	-4	4,775	-0.08%
2020/08/14	3	297.17	0	0.00	301.50	3	4,801	0.06%
2020/08/13	2	297.50	3	293.00	292.00	-1	4,788	-0.02%
2020/08/12	0	0.00	1	299.50	294.00	-1	4,788	-0.02%
2020/08/11	2	303.25	0	0.00	301.50	2	4,795	0.04%
2020/08/10	11	306.73	11	301.00	301.00	0	4,785	0.00%
2020/08/07	5	302.00	5	305.50	306.50	0	4,771	0.00%
2020/08/06	1	305.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	312.00	7	320.00	313.00	-6	4,707	-0.13%
2020/08/04	1	314.00	5	314.00	315.50	-4	4,674	-0.09%
2020/08/03	1	303.50	0	0.00	304.50	1	4,627	0.02%
2020/07/30	1	289.00	1	291.50	291.00	0	4,574	0.00%
2020/07/28	16	314.09	12	313.79	289.00	4	4,531	0.09%
2020/07/27	4	311.38	2	305.75	307.00	2	4,400	0.05%
2020/07/24	0	0.00	1	311.50	299.00	-1	4,337	-0.02%
2020/07/22	0	0.00	3	302.17	305.50	-3	4,219	-0.07%
2020/07/21	5	302.00	3	297.33	298.50	2	4,180	0.05%
2020/07/20	3	291.33	1	292.50	291.50	2	4,097	0.05%
2020/07/17	1	282.00	0	0.00	284.00	1	4,029	0.02%
2020/07/16	2	292.75	0	0.00	290.00	2	3,920	0.05%
2020/07/15	3	299.83	4	309.50	299.00	-1	3,816	-0.03%
2020/07/14	4	316.13	1	319.50	317.50	3	3,739	0.08%
2020/07/13	2	311.50	3	315.00	311.00	-1	3,633	-0.03%
2020/07/10	5	311.30	4	318.25	306.50	1	3,577	0.03%
2020/07/09	0	0.00	8	332.31	322.00	-8	3,474	-0.23%
2020/07/08	1	311.00	10.5	312.36	323.50	-9.5	3,286	-0.29%
2020/07/07	3	328.33	11	330.14	321.50	-8	3,039	-0.26%
2020/07/06	4.5	312.50	32	300.78	312.50	-27.5	2,812	-0.98%
2020/07/03	37	284.26	2	278.25	284.50	35	2,700	1.30%
2020/07/02	4	259.00	2	256.25	259.00	2	2,580	0.08%
2020/07/01	93	260.98	95	260.89	253.50	-2	2,497	-0.08%
2020/06/30	2	253.00	1	262.50	252.50	1	2,416	0.04%
2020/06/29	21	249.98	22	252.57	260.00	-1	2,287	-0.04%
2020/06/24	60	249.31	55	249.30	242.50	5	2,105	0.24%
2020/06/23	15	231.83	14	240.75	242.50	1	1,877	0.05%
2020/06/17	0	0.00	3	222.33	220.50	-3	1,740	-0.17%
2020/06/16	3	220.83	0	0.00	221.00	3	1,757	0.17%
2020/06/11	1	220.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	1	231.00	1	232.50	224.00	0	1,825	0.00%
2020/06/08	2	235.50	1	233.00	231.00	1	1,817	0.06%
2020/06/04	0	0.00	5	231.10	233.00	-5	1,757	-0.28%
2020/06/03	5	229.90	0	0.00	229.00	5	1,711	0.29%
2020/06/01	0	0.00	1.1	231.64	227.50	-1.1	1,685	-0.07%
2020/05/29	0	0.00	1	232.50	231.00	-1	1,662	-0.06%
2020/05/28	1	229.00	1	232.00	229.00	0	1,658	0.00%
2020/05/26	2	229.50	1	232.00	229.00	1	1,643	0.06%
2020/05/25	1	228.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	230.50	224.00	-1	1,635	-0.06%
2020/05/21	1	234.50	0	0.00	234.00	1	1,606	0.06%
2020/05/18	0	0.00	1	225.00	221.00	-1	1,549	-0.06%
2020/05/14	0.1	219.00	0	0.00	217.50	0.1	1,528	0.01%
2020/05/12	1	217.00	1	222.00	220.50	0	1,578	0.00%
2020/05/11	1	220.50	0	0.00	218.00	1	1,622	0.06%
2020/04/30	0	0.00	1	242.00	242.50	-1	1,541	-0.06%
2020/04/28	0	0.00	1	235.50	238.00	-1	1,520	-0.07%
2020/04/27	1	236.50	0	0.00	235.50	1	1,529	0.07%
2020/04/23	0	0.00	1	242.50	237.50	-1	1,509	-0.07%
2020/04/22	1	241.50	0	0.00	241.00	1	1,516	0.07%
2020/04/21	0	0.00	0.1	235.00	236.50	-0.1	1,547	0.00%
2020/04/17	3	248.17	3.2	245.38	243.50	-0.2	1,560	-0.01%
2020/04/15	0	0.00	1	231.50	236.50	-1	1,576	-0.06%
2020/04/14	1	228.00	0	0.00	231.50	1	1,572	0.06%
2020/04/07	0	0.00	2	200.75	205.00	-2	1,480	-0.14%
2020/04/06	2	193.50	0	0.00	194.00	2	1,471	0.14%
2020/03/31	0	0.00	3	189.50	183.50	-3	1,484	-0.20%
2020/03/30	3.1	184.53	1	184.00	187.00	2.1	1,481	0.14%
2020/03/27	1	182.00	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	1	183.50	182.50	-1	1,461	-0.07%
2020/03/25	0	179.00	0	0.00	179.00	0	1,447	0.00%
2020/03/20	3	169.67	0	0.00	170.00	3	1,424	0.21%
2020/03/19	0	0.00	1	178.00	160.00	-1	1,427	-0.07%
2020/03/18	0	0.00	4	187.63	177.50	-4	1,418	-0.28%
2020/03/17	4	184.38	0	0.00	185.00	4	1,439	0.28%
2020/03/16	1	193.00	1	194.50	181.50	0	1,457	0.00%
2020/03/11	1	215.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	0	0.00	2	232.50	235.00	-2	1,535	-0.13%
2020/02/27	3.1	228.11	2	231.00	224.00	1.1	1,645	0.06%
2020/02/25	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/02/17	0.1	236.00	0	0.00	236.00	0.1	1,785	0.00%
2020/02/14	1.1	241.91	3	241.00	241.00	-1.9	1,772	-0.11%
2020/02/12	2	249.00	4.1	246.78	249.00	-2.1	1,720	-0.12%
2020/02/11	9	251.44	7	253.93	255.00	2	1,686	0.12%
2020/02/07	0	0.00	4	241.38	241.50	-4	1,713	-0.23%
2020/02/06	4	244.50	0	0.00	244.50	4	1,729	0.23%
2020/02/05	0	0.00	1	240.50	234.50	-1	1,731	-0.06%
2020/02/04	1	236.00	0	0.00	237.50	1	1,784	0.06%
2020/01/31	2	242.25	0	0.00	238.50	2	1,778	0.11%
2020/01/30	0.1	239.50	0	0.00	238.50	0.1	1,789	0.01%
2020/01/17	0	0.00	0.1	258.00	258.50	-0.1	1,807	-0.01%
2020/01/16	0	0.00	0.1	257.00	255.00	-0.1	1,790	0.00%
2020/01/15	0	0.00	1	259.50	259.50	-1	1,784	-0.06%
2020/01/13	0	0.00	2	253.75	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	3	250.33	250.50	-3	1,737	-0.17%
2019/12/30	0	242.00	3	247.67	241.00	-3	2,034	-0.15%
2019/12/27	3	251.67	0	0.00	248.00	3	2,018	0.15%
2019/12/26	1	244.50	0	0.00	243.50	1	1,987	0.05%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/19	0.1	244.00	0	0.00	243.50	0.1	2,028	0.00%
2019/12/17	0	246.00	0	0.00	244.50	0	2,094	0.00%
2019/12/16	1	246.50	0	0.00	243.50	1	2,191	0.05%
2019/12/12	1	243.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	2	242.50	0	0.00	239.00	2	2,165	0.09%
2019/12/10	1	246.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	247.00	0	0.00	244.50	1	2,131	0.05%
2019/12/05	1	255.50	1	257.00	256.00	0	2,014	0.00%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/11/28	0	0.00	1	269.50	267.50	-1	2,024	-0.05%
2019/11/27	2	272.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	1	278.50	3	276.83	278.50	-2	2,001	-0.10%
2019/11/25	3	276.17	2	285.75	267.00	1	2,021	0.05%
2019/11/21	1	265.00	1	270.00	271.00	0	1,973	0.00%
2019/11/20	0	0.00	1	272.00	271.00	-1	1,973	-0.05%
2019/11/18	1	267.00	0	0.00	270.00	1	2,020	0.05%
2019/11/15	0	0.00	1	270.00	266.50	-1	2,054	-0.05%
2019/11/14	1	261.50	0	0.00	262.00	1	2,050	0.05%
2019/11/07	1	266.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	4	275.00	272.50	-4	2,256	-0.18%
2019/11/05	4	269.13	1	270.00	270.50	3	2,297	0.13%
2019/11/04	1	261.50	0	0.00	263.00	1	2,345	0.04%
2019/10/28	1	283.00	1	285.00	276.50	0	2,559	0.00%
2019/10/23	2	273.00	0	0.00	272.00	2	2,657	0.08%
2019/10/17	1	281.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	0	0.00	3	289.67	277.00	-3	2,989	-0.10%
2019/10/15	0	0.00	7	275.64	277.00	-7	2,912	-0.24%
2019/10/14	6	275.25	1	267.50	277.00	5	2,899	0.17%
2019/10/09	0	0.00	1	261.50	258.50	-1	2,840	-0.04%
2019/10/07	0	0.00	5	256.00	261.00	-5	2,905	-0.17%
2019/10/04	41	265.99	36	266.75	260.50	5	2,882	0.17%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/19	0	0.00	2	255.25	257.00	-2	2,857	-0.07%
2019/09/11	0	0.00	1	242.00	242.50	-1	3,038	-0.03%
2019/09/10	1	236.00	0	0.00	240.00	1	3,049	0.03%
2019/09/02	20	241.25	20	242.45	238.00	0	3,129	0.00%
2019/08/30	0	0.00	1	237.00	237.00	-1	3,153	-0.03%
2019/08/29	0	0.00	1	237.50	237.50	-1	3,167	-0.03%
2019/08/28	0	0.00	3	235.33	236.00	-3	3,183	-0.09%
2019/08/27	2	231.50	0	0.00	230.50	2	3,152	0.06%
2019/08/22	74	231.13	75	231.95	232.00	-1	3,217	-0.03%
2019/08/20	0	0.00	17	219.26	224.00	-17	3,255	-0.52%
2019/08/19	4	219.13	0	0.00	218.00	4	3,240	0.12%
2019/08/16	1	214.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	12	214.00	0	0.00	215.50	12	3,271	0.37%
2019/08/14	2	218.50	1	219.00	215.00	1	3,308	0.03%
2019/08/13	2	218.50	5	214.50	215.00	-3	3,318	-0.09%
2019/08/12	10	214.70	6	215.08	215.00	4	3,316	0.12%
2019/08/08	1	205.50	1	206.00	204.50	0	3,351	0.00%
2019/08/07	1	214.00	1	213.00	203.00	0	3,391	0.00%
2019/08/05	1	220.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	1	241.00	2	240.00	235.50	-1	3,359	-0.03%
2019/08/01	1	256.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	2	255.50	0	0.00	256.50	2	3,328	0.06%
2019/07/30	2	257.25	0	0.00	251.50	2	3,372	0.06%
2019/07/25	0	0.00	2	264.50	265.50	-2	3,417	-0.06%
2019/07/24	2	268.25	2	263.00	265.00	0	3,393	0.00%
2019/07/23	1	249.00	4	250.38	249.00	-3	3,294	-0.09%
2019/07/22	7	236.07	6	242.17	248.50	1	3,285	0.03%
2019/07/18	1	224.00	0	0.00	223.50	1	3,350	0.03%
2019/07/16	1	232.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	1	233.50	5	235.10	235.50	-4	3,691	-0.11%
2019/07/12	316	236.67	312	237.59	234.50	4	3,815	0.10%	大買/大賣/
2019/07/11	0	0.00	2	227.25	229.50	-2	3,738	-0.05%
2019/07/10	3	227.33	1	227.50	226.50	2	3,765	0.05%
2019/07/04	1	228.00	1	229.00	227.00	0	3,890	0.00%
2019/07/02	0	0.00	4	229.50	229.00	-4	4,089	-0.10%
2019/07/01	4	231.63	0	0.00	230.00	4	4,215	0.09%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	0	0.00	2	229.75	226.00	-2	4,330	-0.05%
2019/06/26	2	227.25	0	0.00	227.50	2	4,302	0.05%
2019/06/25	1	225.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	56	235.00	57	232.82	229.00	-1	4,237	-0.02%
2019/06/21	10	228.50	14	229.32	229.00	-4	4,172	-0.10%
2019/06/20	34	219.41	33	220.50	224.00	1	4,066	0.02%
2019/06/19	22	215.55	20	215.70	214.00	2	4,024	0.05%
2019/06/18	0	0.00	1	213.50	211.50	-1	4,015	-0.02%
2019/06/13	1	209.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	0	0.00	1	212.50	211.50	-1	4,081	-0.02%
2019/06/11	1	209.00	2	210.25	212.00	-1	4,082	-0.02%
2019/06/10	2	208.50	0	0.00	210.00	2	4,090	0.05%
2019/06/06	1	203.00	1	202.00	204.50	0	4,077	0.00%
2019/06/04	1	213.00	0	0.00	211.00	1	4,045	0.02%
2019/05/31	0	0.00	4	226.50	228.50	-4	4,041	-0.10%
2019/05/30	34	225.15	31	226.06	226.50	3	4,030	0.07%
2019/05/29	0	0.00	9	226.39	220.00	-9	4,024	-0.22%
2019/05/28	140	223.33	131	223.26	227.00	9	4,015	0.22%	大買/大賣/
2019/05/22	0	0.00	5	222.90	218.50	-5	4,363	-0.11%
2019/05/21	25	218.26	20	219.28	224.00	5	4,462	0.11%
2019/05/20	30	210.00	30	209.00	214.00	0	4,488	0.00%
2019/05/17	2	218.75	1	220.00	213.00	1	4,475	0.02%
2019/05/16	51	229.77	53	227.16	218.50	-2	4,455	-0.04%
2019/05/15	0	0.00	9	225.83	222.50	-9	4,479	-0.20%
2019/05/14	115	214.30	112	214.72	218.50	3	4,524	0.07%	大買/大賣/
2019/05/13	16	213.63	14	214.11	208.00	2	4,581	0.04%
2019/05/09	16	216.09	16	217.16	204.00	0	4,525	0.00%
2019/05/08	24	213.88	22	215.27	214.00	2	4,487	0.04%
2019/05/07	14	217.96	12	218.50	217.50	2	4,476	0.04%
2019/05/06	1	213.00	1	218.50	222.50	0	4,462	0.00%
2019/05/03	21	227.38	20	227.70	224.00	1	4,473	0.02%
2019/05/02	4	226.75	1	226.50	221.50	3	4,437	0.07%
2019/04/30	5	227.30	4	229.00	227.00	1	4,426	0.02%
2019/04/29	30	225.03	30	226.00	224.00	0	4,469	0.00%
2019/04/26	0	0.00	1	235.50	235.00	-1	4,501	-0.02%
2019/04/25	3	246.83	2	246.25	241.50	1	4,458	0.02%
2019/04/24	0	0.00	13	240.69	238.50	-13	4,351	-0.30%
2019/04/23	72	238.13	61	238.25	243.00	11	4,302	0.26%
2019/04/22	0	0.00	11	241.82	232.50	-11	4,229	-0.26%
2019/04/19	11	240.36	1	234.00	237.50	10	4,190	0.24%
2019/04/18	1	231.00	2	230.00	225.50	-1	4,011	-0.02%
2019/04/17	32	222.00	32	222.63	219.00	0	3,927	0.00%
2019/04/16	0	0.00	1	223.50	218.50	-1	3,971	-0.03%
2019/04/15	1	214.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	13	213.77	13	214.85	213.00	0	4,109	0.00%
2019/04/11	0	0.00	2	221.00	218.00	-2	4,222	-0.05%
2019/04/10	2	222.00	2	225.75	222.00	0	4,226	0.00%
2019/04/09	22	234.25	21	234.33	228.50	1	4,186	0.02%
2019/04/08	3	227.67	2	233.50	229.00	1	4,150	0.02%
2019/04/03	1	227.50	4	227.63	221.00	-3	4,072	-0.07%
2019/04/02	26	215.62	24	215.31	226.00	2	3,996	0.05%
2019/04/01	1	205.50	0	0.00	205.50	1	3,934	0.03%
2019/03/28	10	205.00	10	206.10	206.00	0	4,091	0.00%
2019/03/22	1	213.00	0	0.00	208.50	1	4,298	0.02%
2019/03/20	0	0.00	1	211.00	211.00	-1	4,400	-0.02%
2019/03/19	21	209.07	22	210.23	207.50	-1	4,418	-0.02%
2019/03/18	1	208.00	1	206.00	205.50	0	4,404	0.00%
2019/03/11	0	0.00	2	207.25	201.00	-2	4,709	-0.04%
2019/03/08	1	202.50	0	0.00	206.50	1	4,835	0.02%
2019/03/07	13	206.12	12	206.75	199.00	1	4,961	0.02%
2019/03/06	25	206.86	24	207.73	206.00	1	5,076	0.02%
2019/02/27	0	0.00	1	212.00	211.50	-1	5,619	-0.02%
2019/02/26	4	219.00	1	210.00	209.00	3	5,739	0.05%
2019/02/25	20	214.50	24	215.67	217.00	-4	5,631	-0.07%
2019/02/22	4	220.38	0	0.00	215.50	4	5,641	0.07%
2019/02/20	20	216.00	24	215.71	223.00	-4	5,461	-0.07%
2019/02/19	24	201.23	21	201.79	203.00	3	5,481	0.05%
2019/02/15	60	197.17	64	198.24	196.00	-4	5,475	-0.07%
2019/02/14	66	199.95	62	200.52	202.50	4	5,478	0.07%
2019/02/13	0	0.00	1	196.50	192.00	-1	5,386	-0.02%
2019/02/12	79	193.47	79	194.16	193.00	0	5,327	0.00%
2019/02/11	2	207.25	1	206.50	203.00	1	5,303	0.02%
2019/01/28	20	206.00	21	205.38	202.50	-1	5,654	-0.02%
2019/01/25	14	202.93	14	203.82	203.00	0	5,757	0.00%
2019/01/24	20	200.65	20	202.00	198.00	0	5,846	0.00%
2019/01/23	20	202.00	21	202.29	203.50	-1	5,862	-0.02%
2019/01/22	2	200.00	4	201.38	201.00	-2	5,908	-0.03%
2019/01/21	31	200.58	30	201.07	200.00	1	5,997	0.02%
2019/01/18	28	193.39	25	194.20	194.00	3	6,006	0.05%
2019/01/17	20	191.50	20	192.00	187.50	0	6,030	0.00%
2019/01/16	1	192.00	1	192.50	189.50	0	6,157	0.00%
2019/01/15	25	188.00	25	188.18	189.00	0	6,210	0.00%
2019/01/14	1	188.00	2	186.75	187.50	-1	6,281	-0.02%
2019/01/11	2	190.00	1	187.50	185.00	1	6,415	0.02%
2019/01/10	24	185.58	29	186.02	184.50	-5	6,467	-0.08%
2019/01/09	29	189.71	25.1	190.35	185.50	3.9	6,548	0.06%
2019/01/08	4	182.13	5	182.90	184.00	-1	6,644	-0.02%
2019/01/07	23	184.57	23	184.17	183.00	0	6,701	0.00%
2019/01/04	11	174.59	11	175.50	183.00	0	6,844	0.00%
2019/01/03	20	194.50	17	196.24	183.50	3	6,720	0.04%
2019/01/02	1	206.50	0	0.00	203.50	1	6,715	0.01%
2018/12/27	1	212.00	5	209.60	207.00	-4	6,909	-0.06%
2018/12/26	28	210.34	27	210.69	202.00	1	6,898	0.01%
2018/12/25	1	210.00	7	207.29	204.50	-6	6,909	-0.09%
2018/12/24	52	214.96	48	214.27	212.50	4	6,928	0.06%
2018/12/22	3	208.67	6	206.00	208.00	-3	6,924	-0.04%
2018/12/21	20	198.58	19	199.53	206.00	1	6,978	0.01%
2018/12/20	1	199.00	4	201.88	196.00	-3	6,938	-0.04%
2018/12/19	65	201.94	62	202.48	205.00	3	6,950	0.04%
2018/12/18	1	198.00	0	0.00	195.00	1	6,949	0.01%
2018/12/17	0	0.00	10	204.25	204.00	-10	7,029	-0.14%
2018/12/14	264	202.26	254	200.37	204.00	10	7,142	0.14%	大買/大賣/
2018/12/13	85	203.10	108	203.56	203.00	-23	7,180	-0.32%	大賣/
2018/12/12	83	199.77	64	199.28	201.50	19	7,173	0.26%
2018/12/11	100	186.50	96	187.07	190.50	4	7,146	0.06%
2018/12/07	55	196.38	66	198.27	192.50	-11	7,198	-0.15%
2018/12/06	13	202.27	0	0.00	196.00	13	7,229	0.18%
2018/12/05	31	207.45	30	207.43	199.00	1	7,210	0.01%
2018/12/04	23	215.41	26	216.40	216.00	-3	7,193	-0.04%
2018/12/03	4	215.13	3	215.00	216.00	1	7,295	0.01%
2018/11/30	16	204.72	36	202.26	199.50	-20	7,318	-0.27%
2018/11/29	59	197.35	47	196.46	196.50	12	7,318	0.16%
2018/11/28	82	184.85	75	184.61	189.50	7	7,192	0.10%
2018/11/27	6	178.25	31	179.47	181.00	-25	7,049	-0.35%
2018/11/26	31	177.84	8	175.50	180.50	23	6,944	0.33%
2018/11/23	9	169.83	2	168.50	164.50	7	6,693	0.10%
2018/11/22	2	181.00	1	190.50	177.50	1	6,602	0.02%
2018/11/21	1	190.50	1	186.00	191.00	0	6,585	0.00%
2018/11/20	2	189.00	6	185.42	187.00	-4	6,554	-0.06%
2018/11/19	4	185.75	3	185.00	187.00	1	6,538	0.02%
2018/11/16	5	176.90	4	178.00	181.00	1	6,540	0.02%
2018/11/15	10	181.90	9	183.00	180.50	1	6,414	0.02%
2018/11/13	4	183.38	5	183.50	186.50	-1	6,380	-0.02%
2018/11/12	4	185.88	4	188.50	189.50	0	6,392	0.00%
2018/11/09	19	189.71	19	189.39	188.00	0	6,415	0.00%
2018/11/08	3	192.83	1	197.00	188.00	2	6,375	0.03%
2018/11/07	1	191.00	1	192.00	190.50	0	6,288	0.00%
2018/11/06	31	189.37	30	190.00	188.00	1	6,195	0.02%
2018/11/05	97	208.47	96	209.45	199.50	1	6,119	0.02%
2018/11/02	13	220.08	15	221.57	221.50	-2	5,993	-0.03%
2018/11/01	3	219.00	1	223.00	216.00	2	5,921	0.03%
2018/10/31	0	0.00	4	205.88	210.00	-4	5,873	-0.07%
2018/10/30	54	191.05	52	192.23	191.00	2	5,893	0.03%
2018/10/29	2	186.00	3	188.67	187.50	-1	5,875	-0.02%
2018/10/26	13	193.23	14	195.54	190.00	-1	5,821	-0.02%
2018/10/25	3	196.50	3	197.50	194.00	0	5,890	0.00%
2018/10/24	17	209.29	17	208.82	206.50	0	5,865	0.00%
2018/10/23	3	204.50	1.3	210.10	202.00	1.7	5,789	0.03%
2018/10/22	3	213.33	1	213.00	214.50	2	5,784	0.03%
2018/10/19	5	205.20	3	202.33	215.00	2	5,716	0.03%
2018/10/18	14	214.50	15	215.77	208.00	-1	5,595	-0.02%
2018/10/17	2	226.00	3	227.33	225.00	-1	5,547	-0.02%
2018/10/16	60	218.36	62	218.96	220.00	-2	5,492	-0.04%
2018/10/15	16	211.72	17	211.44	211.50	-1	5,402	-0.02%
2018/10/12	10	200.45	3	195.50	201.00	7	5,388	0.13%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	3	234.67	4	233.63	226.00	-1	5,440	-0.02%
2018/10/08	3	242.50	2	238.00	241.00	1	5,336	0.02%
2018/10/05	2	257.50	3.7	258.65	242.50	-1.7	5,232	-0.03%
2018/10/02	10	269.40	12	271.46	269.00	-2	5,138	-0.04%
2018/10/01	4	275.88	1	268.00	280.50	3	5,084	0.06%
2018/09/28	1	275.00	0	0.00	271.00	1	5,065	0.02%
2018/09/25	0	0.00	1	297.00	290.50	-1	4,923	-0.02%
2018/09/21	1	288.00	0	0.00	300.00	1	4,910	0.02%
2018/09/20	2	294.50	2	281.00	282.00	0	4,785	0.00%
2018/09/19	3	290.17	2	296.00	294.50	1	4,683	0.02%
2018/09/18	2	299.25	4.4	305.86	293.00	-2.4	4,599	-0.05%
2018/09/17	5	310.50	7	305.14	312.00	-2	4,608	-0.04%
2018/09/14	8	303.94	3	305.00	306.50	5	4,647	0.11%
2018/09/12	0	0.00	1	297.00	295.00	-1	4,605	-0.02%
2018/09/11	1	321.50	0	0.00	313.50	1	4,575	0.02%
2018/09/10	1	327.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	2	337.25	2	341.50	345.00	0	4,646	0.00%
2018/09/06	1	326.50	16	330.56	339.00	-15	4,517	-0.33%
2018/09/05	18	330.42	4	321.25	335.00	14	4,416	0.32%
2018/09/04	2	304.25	1	307.50	305.00	1	4,313	0.02%
2018/09/03	0	0.00	2	314.00	300.00	-2	4,350	-0.05%
2018/08/31	8	309.31	6	310.75	313.00	2	4,399	0.05%
2018/08/30	1	312.50	1	309.00	303.50	0	4,430	0.00%
2018/08/29	0	0.00	2	308.50	312.50	-2	4,515	-0.04%
2018/08/28	4	306.75	9	300.61	306.00	-5	4,593	-0.11%
2018/08/27	5	291.90	0	0.00	294.50	5	4,619	0.11%
2018/08/24	2	289.50	2	288.00	283.50	0	4,657	0.00%
2018/08/23	3	293.00	2	294.00	288.00	1	4,657	0.02%
2018/08/22	2	290.50	6	291.17	287.00	-4	4,618	-0.09%
2018/08/21	27	290.11	23	290.54	293.00	4	4,608	0.09%
2018/08/20	1	277.50	1	281.50	282.50	0	4,603	0.00%
2018/08/17	2	276.25	3	282.00	278.00	-1	4,605	-0.02%
2018/08/16	4	284.00	3	282.33	284.00	1	4,569	0.02%
2018/08/15	1	290.00	5	293.40	284.50	-4	4,545	-0.09%
2018/08/14	5	295.40	1	293.50	297.50	4	4,553	0.09%
2018/08/13	1	289.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	1	306.50	1	304.50	303.50	0	4,528	0.00%
2018/08/09	1	306.50	1.6	313.29	312.00	-0.6	4,528	-0.01%
2018/08/08	2	315.75	2	312.00	305.00	0	4,545	0.00%
2018/08/07	0	0.00	0.1	321.00	318.00	-0.1	4,557	0.00%
2018/08/06	0	0.00	1	328.00	316.00	-1	4,499	-0.02%
2018/08/03	1	342.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	2	351.00	3	350.83	355.00	-1	4,433	-0.02%
2018/08/01	2	351.50	3	347.67	358.50	-1	4,424	-0.02%
2018/07/31	39	325.31	39	328.35	331.50	0	4,315	0.00%
2018/07/30	1	304.00	2	321.75	306.00	-1	4,291	-0.02%
2018/07/27	6	329.67	16	324.88	328.50	-10	4,291	-0.23%
2018/07/26	12	318.50	0	0.00	318.50	12	4,297	0.28%
2018/07/25	26	318.50	28	320.27	319.00	-2	4,396	-0.05%
2018/07/24	5	322.10	14	317.86	326.00	-9	4,498	-0.20%
2018/07/23	10	313.50	0	0.00	313.50	10	4,562	0.22%
2018/07/20	0	0.00	2	325.75	323.00	-2	4,627	-0.04%
2018/07/19	4	324.13	2	313.50	327.00	2	4,693	0.04%
2018/07/18	0	0.00	2	315.75	312.50	-2	4,682	-0.04%
2018/07/17	3	312.00	3	305.33	308.00	0	4,652	0.00%
2018/07/16	1	298.50	4	290.38	293.00	-3	4,679	-0.06%
2018/07/13	4	294.75	5	290.70	292.50	-1	4,867	-0.02%
2018/07/12	4	284.63	2	284.75	288.00	2	4,962	0.04%
2018/07/11	0	0.00	3	272.00	278.00	-3	4,942	-0.06%
2018/07/10	3	273.50	1	272.00	273.50	2	4,937	0.04%
2018/07/09	3	269.17	4	268.25	267.00	-1	4,931	-0.02%
2018/07/05	1	276.00	4	276.63	273.00	-3	4,916	-0.06%
2018/07/04	35	280.13	32	281.19	280.00	3	4,913	0.06%
2018/07/03	1	270.00	2	281.50	268.50	-1	4,893	-0.02%
2018/07/02	3	275.83	6	275.83	277.50	-3	4,891	-0.06%
2018/06/29	4	275.00	0	0.00	273.50	4	4,874	0.08%
2018/06/28	13	279.81	11	279.59	269.00	2	4,856	0.04%
2018/06/27	0	0.00	2	289.00	278.50	-2	4,850	-0.04%
2018/06/26	4	281.38	0	0.00	283.00	4	4,867	0.08%
2018/06/25	1	290.00	3	311.17	288.50	-2	4,837	-0.04%
2018/06/22	3	313.17	8	309.50	309.00	-5	4,808	-0.10%
2018/06/21	1	303.50	1	304.50	304.00	0	4,773	0.00%
2018/06/20	3	312.33	4	301.75	294.50	-1	4,767	-0.02%
2018/06/19	0	0.00	4	300.25	310.00	-4	4,775	-0.08%
2018/06/15	4	297.63	3	296.67	298.50	1	4,727	0.02%
2018/06/14	13	285.23	13	283.12	280.00	0	4,625	0.00%
2018/06/13	3	295.17	0	0.00	286.00	3	4,630	0.06%
2018/06/12	1	290.00	1	294.00	288.00	0	4,577	0.00%
2018/06/11	1	300.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	29	319.47	36	320.18	301.50	-7	4,509	-0.16%
2018/06/07	15	312.30	8	311.38	310.00	7	4,455	0.16%
2018/06/06	2	309.25	11	305.41	313.00	-9	4,466	-0.20%
2018/06/05	8	296.56	8	291.06	298.00	0	4,398	0.00%
2018/06/04	56	277.22	58	278.23	278.50	-2	4,303	-0.05%
2018/06/01	12	262.75	2	268.50	264.00	10	4,296	0.23%
2018/05/31	2	250.75	0	0.00	255.00	2	4,340	0.05%
2018/05/30	1	254.00	1	254.50	253.00	0	4,407	0.00%
2018/05/29	2	258.25	0	0.00	257.00	2	4,494	0.04%
2018/05/28	4	270.25	0	0.00	266.00	4	4,513	0.09%
2018/05/25	2	273.25	1	273.00	275.50	1	4,517	0.02%
2018/05/24	1	271.50	2	270.00	272.00	-1	4,566	-0.02%
2018/05/23	3	259.00	4	263.75	268.50	-1	4,656	-0.02%
2018/05/22	21	269.57	20	271.70	262.00	1	4,769	0.02%
2018/05/21	1	262.50	1	265.00	266.50	0	4,771	0.00%
2018/05/18	2	259.75	3	266.50	258.50	-1	4,815	-0.02%
2018/05/17	1	272.00	0	0.00	264.00	1	4,921	0.02%
2018/05/16	2	269.00	1	265.50	267.50	1	5,044	0.02%
2018/05/15	2	286.50	2	286.75	273.50	0	5,159	0.00%
2018/05/14	1	282.50	4	285.63	281.50	-3	5,116	-0.06%
2018/05/11	8	283.50	9	283.17	284.00	-1	5,148	-0.02%
2018/05/10	3	280.00	6	284.92	280.00	-3	5,170	-0.06%
2018/05/09	8	282.69	2	282.75	285.00	6	5,170	0.12%
2018/05/08	0	0.00	1	277.00	274.50	-1	5,180	-0.02%
2018/05/07	3	277.67	12	275.33	281.50	-9	5,191	-0.17%
2018/05/04	13.1	265.61	7	264.71	269.50	6.1	5,205	0.12%
2018/05/03	3.4	267.36	3	268.83	259.00	0.4	5,252	0.01%
2018/05/02	4	276.63	2.5	279.20	269.50	1.5	5,325	0.03%
2018/04/30	1	258.50	7	257.86	282.00	-6	5,354	-0.11%
2018/04/27	12	251.29	6	249.58	258.00	6	5,359	0.11%
2018/04/26	3	246.33	5	248.60	241.00	-2	5,446	-0.04%
2018/04/25	5	230.20	5.1	231.41	241.00	-0.1	5,440	0.00%
2018/04/24	3	242.00	3	242.17	238.50	0	5,486	0.00%
2018/04/23	6	248.67	6.9	251.45	244.50	-0.9	5,427	-0.02%
2018/04/20	10.4	245.49	9	246.22	244.00	1.4	5,419	0.03%
2018/04/19	5	268.10	2	266.00	260.50	3	5,317	0.06%
2018/04/18	4	282.50	3	284.33	269.50	1	5,135	0.02%
2018/04/16	0	0.00	3	317.50	316.00	-3	5,051	-0.06%
2018/04/13	6	308.58	3	309.67	315.00	3	5,058	0.06%
2018/04/03	0	0.00	0.5	319.00	312.50	-0.5	5,161	-0.01%
2018/04/02	2	309.00	2	309.00	309.00	0	5,158	0.00%
2018/03/30	1	312.50	1	316.50	317.00	0	5,260	0.00%
2018/03/29	7	328.79	6	329.75	319.00	1	5,297	0.02%
2018/03/28	1	331.50	3	330.33	325.50	-2	5,267	-0.04%
2018/03/27	20	334.40	17	335.71	335.50	3	5,268	0.06%
2018/03/23	0	0.00	1	326.50	330.00	-1	5,281	-0.02%
2018/03/22	1	343.00	1	348.50	336.00	0	5,272	0.00%
2018/03/21	12	338.38	14	341.36	339.50	-2	5,229	-0.04%
2018/03/19	42	329.36	42	330.50	328.50	0	5,243	0.00%
2018/03/16	5	330.00	7	328.50	322.00	-2	5,272	-0.04%
2018/03/15	2	330.50	0	0.00	324.50	2	5,405	0.04%
2018/03/14	0	0.00	3	339.33	324.00	-3	5,511	-0.05%
2018/03/13	2.1	336.39	2	332.75	332.00	0.1	5,558	0.00%
2018/03/12	6	340.17	1	350.00	320.50	5	5,613	0.09%
2018/03/09	7	345.79	0	0.00	348.00	7	5,583	0.13%
2018/03/08	0	0.00	1	343.00	335.50	-1	5,567	-0.02%
2018/03/07	13	331.77	15	332.37	338.00	-2	5,548	-0.04%
2018/03/06	14	330.54	12	330.83	327.00	2	5,495	0.04%
2018/03/05	8	321.50	11	321.68	324.00	-3	5,434	-0.06%
2018/03/02	10	316.85	9	317.56	314.00	1	5,371	0.02%
2018/03/01	14	307.61	11	302.32	310.00	3	5,311	0.06%
2018/02/26	11	311.73	11	312.82	309.00	0	5,276	0.00%
2018/02/22	21	297.98	27	298.48	318.00	-6	5,135	-0.12%
2018/02/21	16	293.88	11	292.82	297.00	5	5,005	0.10%
2018/02/12	6	279.33	5	280.50	270.00	1	5,018	0.02%
2018/02/09	2	277.50	2	278.75	282.00	0	5,026	0.00%
2018/02/08	2	283.50	2	285.50	275.50	0	4,905	0.00%
2018/02/07	12	314.42	12	303.83	295.00	0	4,837	0.00%
2018/02/05	0	0.00	3	341.67	341.00	-3	4,763	-0.06%
2018/02/02	3	353.17	2	344.50	354.00	1	4,822	0.02%
2018/02/01	0	0.00	2	359.00	344.50	-2	4,781	-0.04%
2018/01/31	8	349.19	7	349.36	359.50	1	4,802	0.02%
2018/01/30	2	349.50	0	0.00	348.50	2	4,760	0.04%
2018/01/29	0	0.00	5	365.50	356.00	-5	4,764	-0.10%
2018/01/26	29	358.88	23	361.24	360.00	6	4,799	0.13%
2018/01/25	2	347.75	1	356.00	341.50	1	4,769	0.02%
2018/01/24	4	342.00	3.5	342.00	359.00	0.5	4,685	0.01%
2018/01/23	1	331.00	4	348.63	340.00	-3	4,583	-0.07%
2018/01/22	7.5	328.53	4	328.25	337.00	3.5	4,547	0.08%
2018/01/19	0	0.00	12	304.21	306.50	-12	4,566	-0.26%
2018/01/18	25	307.08	16	302.63	297.00	9	4,559	0.20%
2018/01/16	0	0.00	2	283.50	293.00	-2	4,589	-0.04%
2018/01/15	9	276.72	8	275.94	281.00	1	4,637	0.02%
2018/01/12	2	259.25	1	260.00	262.50	1	4,772	0.02%
2018/01/11	1	261.50	1	267.50	260.50	0	4,904	0.00%
2018/01/10	15	273.00	15	274.17	262.50	0	5,077	0.00%
2018/01/09	3	277.83	3	281.00	281.00	0	5,105	0.00%
2018/01/08	1	286.50	4	286.13	281.00	-3	5,150	-0.06%
2018/01/05	46	289.74	68	285.90	289.50	-22	5,321	-0.41%
2018/01/04	38	282.54	18	283.28	278.00	20	5,308	0.38%
2018/01/03	3	271.83	2	268.75	271.00	1	5,292	0.02%
2018/01/02	1	263.50	0	0.00	264.50	1	5,300	0.02%