兆利 (3548)-凱基-虎尾券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	213.75	212.00	-2	8,509	-0.02%
2024/05/09	10	218.85	10	214.60	212.00	0	8,820	0.00%
2024/05/08	2	219.25	8	219.00	218.00	-6	9,034	-0.07%
2024/05/07	4	203.52	4	207.00	212.50	0	9,106	0.00%
2024/05/06	4	210.00	0	0.00	209.50	4	9,116	0.04%
2024/05/02	3.1	219.52	3	220.00	219.50	0.1	9,381	0.00%
2024/04/30	20.1	225.32	14	223.00	222.50	6.1	9,466	0.06%
2024/04/29	3	217.00	0	0.00	218.00	3	9,458	0.03%
2024/04/26	17	218.85	8	214.50	214.50	9	9,576	0.09%
2024/04/25	1	214.50	4	221.25	215.00	-3	9,653	-0.03%
2024/04/24	9	226.33	6	226.75	228.50	3	9,676	0.03%
2024/04/23	6	223.00	6	219.50	219.50	0	9,710	0.00%
2024/04/22	2	219.50	0	0.00	218.50	2	9,816	0.02%
2024/04/19	3	238.33	0	0.00	234.50	3	9,831	0.03%
2024/04/18	5	251.80	5	245.20	250.00	0	9,956	0.00%
2024/04/17	3	252.00	0	0.00	246.00	3	10,145	0.03%
2024/04/16	5.1	241.99	0	0.00	239.00	5.1	10,290	0.05%
2024/04/15	19	268.21	18	258.00	258.00	1	10,401	0.01%
2024/04/12	17	274.03	17	275.91	276.00	0	10,439	0.00%
2024/04/11	19	273.82	25	271.76	270.50	-6	10,477	-0.06%
2024/04/10	31	276.40	23	274.87	274.00	8	10,525	0.08%
2024/04/09	18	270.08	18	267.56	269.00	0	10,509	0.00%
2024/04/08	16	284.50	19.1	281.71	277.50	-3.1	10,490	-0.03%
2024/04/03	10	270.30	6	275.50	277.00	4	10,490	0.04%
2024/04/02	2.2	267.72	0	0.00	263.00	2.2	10,497	0.02%
2024/04/01	0	0.00	5	290.00	287.00	-5	10,496	-0.05%
2024/03/29	7	283.36	25.2	279.62	286.50	-18.2	10,351	-0.18%
2024/03/28	5	261.20	0	0.00	260.50	5	10,196	0.05%
2024/03/27	0	0.00	1	255.00	252.00	-1	10,139	-0.01%
2024/03/26	7	247.86	0	0.00	251.00	7	10,149	0.07%
2024/03/25	4.1	255.17	0	0.00	254.50	4.1	10,310	0.04%
2024/03/22	11	264.73	4	273.63	262.00	7	10,396	0.07%
2024/03/21	13	274.50	0	0.00	272.50	13	10,421	0.12%
2024/03/20	16	279.53	18	273.14	272.00	-2	10,374	-0.02%
2024/03/19	47.1	290.73	45	283.56	282.00	2.1	10,312	0.02%
2024/03/18	6	282.50	6	287.00	287.00	0	10,252	0.00%
2024/03/15	15	283.27	15	283.57	282.50	0	10,155	0.00%
2024/03/14	10	273.00	10	271.40	271.00	0	9,968	0.00%
2024/03/12	1	291.00	4	288.38	288.00	-3	9,656	-0.03%
2024/03/11	3	285.16	1	274.00	286.00	2	9,464	0.02%
2024/03/08	40	289.05	42	275.08	260.00	-2	9,262	-0.02%
2024/03/07	23	281.98	18	276.60	287.50	5	8,784	0.06%
2024/03/05	4	261.00	4	261.50	261.00	0	8,602	0.00%
2024/03/04	0	0.00	1	271.00	257.50	-1	8,689	-0.01%
2024/03/01	10	255.00	17	256.88	262.50	-7	8,655	-0.08%
2024/02/29	6	252.83	2.1	247.14	250.00	3.9	8,589	0.05%
2024/02/27	0	0.00	1	242.00	239.50	-1	8,729	-0.01%
2024/02/26	0.1	235.50	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	3	237.67	0	0.00	236.00	3	8,915	0.03%
2024/02/22	2	247.22	5	254.70	240.50	-3	9,081	-0.03%
2024/02/21	4	244.50	1	244.50	252.50	3	9,136	0.03%
2024/02/20	5	239.80	3	240.33	236.50	2	9,228	0.02%
2024/02/19	2	238.00	2	242.00	235.00	0	9,327	0.00%
2024/02/16	65	257.05	2	266.98	257.00	63	9,405	0.67%
2024/02/15	5	267.80	3	266.50	265.50	2	9,548	0.02%
2024/02/05	1	255.00	0	0.00	266.50	1	9,398	0.01%
2024/02/01	2	238.75	18	236.44	231.00	-16	9,311	-0.17%
2024/01/31	29	234.26	16	229.97	233.50	13	9,176	0.14%
2024/01/30	7	216.36	4	215.50	217.00	3	9,213	0.03%
2024/01/25	10	217.00	14	215.71	211.50	-4	9,458	-0.04%
2024/01/24	4	209.75	6.2	197.50	208.00	-2.2	9,435	-0.02%
2024/01/23	6	198.25	0	0.00	195.50	6	9,555	0.06%
2024/01/22	0	0.00	1	201.50	195.00	-1	9,543	-0.01%
2024/01/19	0.2	202.00	1	203.00	202.00	-0.8	9,453	-0.01%
2024/01/17	20	220.28	24.1	218.37	218.50	-4.1	9,333	-0.04%
2024/01/16	4	219.88	3	213.50	219.00	1	9,396	0.01%
2024/01/15	7.1	216.11	6	216.25	213.00	1.1	9,350	0.01%
2024/01/12	7	216.36	8	214.06	217.00	-1	9,344	-0.01%
2024/01/11	4	211.50	7	200.43	212.50	-3	9,293	-0.03%
2024/01/10	12	198.92	10	195.95	198.50	2	9,377	0.02%
2024/01/09	7	183.64	7	184.00	185.00	0	9,299	0.00%
2024/01/08	5	194.20	5	195.20	191.00	0	9,216	0.00%
2024/01/05	6	193.83	1	191.50	192.00	5	9,264	0.05%
2024/01/03	23	193.87	23	189.00	187.50	0	9,197	0.00%
2023/12/29	6	194.08	11	199.41	189.50	-5	9,163	-0.05%
2023/12/28	8	210.00	7	209.14	207.50	1	9,082	0.01%
2023/12/27	4	210.00	6	204.00	206.50	-2	9,110	-0.02%
2023/12/26	6	203.00	0	0.00	202.50	6	9,111	0.07%
2023/12/20	2	216.25	3	216.50	211.50	-1	9,545	-0.01%
2023/12/19	2	213.25	7	197.79	215.00	-5	9,471	-0.05%
2023/12/18	7	201.21	0	0.00	195.50	7	9,334	0.07%
2023/12/08	0	0.00	1	234.00	225.50	-1	9,293	-0.01%
2023/12/07	1	239.50	0	0.00	231.00	1	9,290	0.01%
2023/11/29	1	249.00	1	245.00	247.50	0	9,989	0.00%
2023/11/28	1	243.50	1	242.50	245.00	0	9,920	0.00%
2023/11/27	0	0.00	3	225.50	223.00	-3	9,783	-0.03%
2023/11/24	4	226.50	1	226.00	225.00	3	9,696	0.03%
2023/11/21	0	0.00	3	223.00	211.50	-3	9,348	-0.03%
2023/11/20	8	209.88	4	212.75	218.50	4	9,140	0.04%
2023/11/17	0	0.00	3	197.67	199.00	-3	8,938	-0.03%
2023/11/16	4	196.38	1	198.50	198.00	3	8,753	0.03%
2023/11/15	0	0.00	4	198.00	189.00	-4	8,541	-0.05%
2023/11/14	5	192.40	1	196.00	194.50	4	8,432	0.05%
2023/11/13	17	183.03	20	181.15	183.00	-3	8,315	-0.04%
2023/11/10	19	180.05	16	180.00	179.00	3	8,248	0.04%
2023/11/07	1	176.50	3	177.50	180.00	-2	7,528	-0.03%
2023/11/06	6	171.50	4	169.25	173.50	2	7,234	0.03%
2023/11/03	0	0.00	3	158.83	158.00	-3	7,132	-0.04%
2023/11/02	4	156.50	0	0.00	160.50	4	7,001	0.06%
2023/10/31	1	148.50	1	149.00	148.50	0	6,464	0.00%
2023/10/25	0	0.00	6	151.92	151.50	-6	6,047	-0.10%
2023/10/24	7	149.71	5	148.40	152.00	2	5,977	0.03%
2023/10/23	5	148.30	1	148.00	145.50	4	5,831	0.07%
2023/10/19	1	144.50	1	143.00	142.00	0	5,671	0.00%
2023/10/17	0	0.00	3	144.00	152.50	-3	5,209	-0.06%
2023/10/16	3	141.50	0	0.00	139.00	3	5,086	0.06%
2023/10/13	1	143.00	8	138.75	136.00	-7	5,005	-0.14%
2023/10/12	7	138.71	0	0.00	138.50	7	4,867	0.14%
2023/10/03	0	0.00	1	145.00	148.00	-1	4,396	-0.02%
2023/10/02	1	143.50	2	140.25	146.00	-1	4,202	-0.02%
2023/09/28	3	132.50	3	133.00	133.00	0	4,027	0.00%
2023/09/27	1	136.00	1	134.00	137.50	0	3,837	0.00%
2023/09/26	0	0.00	2	136.75	127.50	-2	3,661	-0.05%
2023/09/25	2	138.25	3	133.50	137.00	-1	3,471	-0.03%
2023/09/22	3	133.50	0	0.00	133.50	3	3,238	0.09%
2023/09/20	1	130.50	0	0.00	125.00	1	3,007	0.03%
2023/09/13	0	0.00	3	128.67	131.50	-3	2,872	-0.10%
2023/09/12	0	0.00	2	120.75	120.00	-2	2,811	-0.07%
2023/09/08	2	121.50	1	119.50	118.50	1	2,837	0.04%
2023/09/07	2	120.00	0	0.00	123.50	2	2,797	0.07%
2023/09/06	18	122.64	17	122.09	122.50	1	2,573	0.04%
2023/09/05	1	109.50	0	0.00	118.00	1	2,178	0.05%
2023/09/04	2	104.00	2	104.50	107.50	0	2,067	0.00%
2023/09/01	1	99.20	2	102.00	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	2	92.75	94.80	-2	1,661	-0.12%
2023/08/30	1	90.40	10	88.30	91.00	-9	1,537	-0.59%
2023/08/29	10	85.80	5	89.00	86.00	5	1,463	0.34%
2023/08/28	5	85.60	0	0.00	86.20	5	1,421	0.35%
2023/08/25	0	0.00	6	90.00	90.20	-6	1,263	-0.47%
2023/08/24	1	86.90	0	0.00	87.60	1	1,222	0.08%
2023/08/23	5	87.90	1	87.30	87.30	4	1,187	0.34%
2023/08/18	1	90.50	7	91.36	90.00	-6	1,098	-0.55%
2023/08/17	15	91.10	16	90.20	90.00	-1	968	-0.10%
2023/08/16	2	86.45	4	81.23	87.30	-2	822	-0.24%
2023/08/15	3	79.43	0	0.00	79.40	3	733	0.41%
2023/08/09	2	77.20	4	77.80	78.30	-2	831	-0.24%
2023/08/08	0	0.00	1	71.60	72.30	-1	854	-0.12%
2023/07/24	1	68.50	0	0.00	67.80	1	924	0.11%
2023/07/18	1	75.00	0	0.00	75.00	1	989	0.10%
2023/07/14	2	76.60	0	0.00	76.50	2	990	0.20%
2023/07/12	0	0.00	2	78.20	77.60	-2	990	-0.20%
2023/07/06	1	75.00	0	0.00	74.90	1	966	0.10%
2023/06/30	1	75.70	0	0.00	75.40	1	950	0.11%
2023/06/26	1	76.60	0	0.00	76.20	1	934	0.11%
2023/06/15	0	0.00	3	79.23	80.30	-3	893	-0.34%
2023/06/14	1	78.30	5	77.30	78.90	-4	850	-0.47%
2023/06/08	1	74.80	3	74.80	73.50	-2	788	-0.25%
2023/06/06	3	71.57	0	0.00	71.60	3	769	0.39%
2023/05/30	3	72.93	1	72.40	72.60	2	778	0.26%
2023/05/29	1	72.70	0	0.00	72.80	1	789	0.13%
2023/05/26	4	73.10	2	73.15	72.00	2	790	0.25%
2023/05/25	0	0.00	2	73.80	74.10	-2	791	-0.25%
2023/05/24	2	73.90	1	71.90	74.00	1	787	0.13%
2023/05/23	0	0.00	1	72.30	72.50	-1	792	-0.13%
2023/05/22	1	73.60	0	0.00	72.70	1	826	0.12%
2023/05/19	3	71.93	2	71.40	71.90	1	830	0.12%
2023/05/18	1	74.70	2	73.15	73.00	-1	813	-0.12%
2023/05/17	2	73.90	0	0.00	74.20	2	795	0.25%
2023/05/16	1	74.50	1	72.40	72.90	0	778	0.00%
2023/05/15	3	75.60	5	76.22	73.50	-2	741	-0.27%
2023/05/12	4	75.58	1	75.20	76.70	3	657	0.46%
2023/05/09	0	0.00	12	70.63	70.80	-12	598	-2.01%
2023/05/08	12	71.46	0	0.00	71.20	12	620	1.93%
2023/04/28	0	0.00	9	72.00	70.90	-9	602	-1.49%
2023/04/27	9	72.40	0	0.00	71.90	9	595	1.51%
2023/04/24	0	0.00	2	71.70	72.20	-2	546	-0.37%
2023/04/21	0	0.00	2	70.00	69.40	-2	504	-0.40%
2023/04/12	0	0.00	5	68.50	68.40	-5	458	-1.09%
2023/03/24	0	0.00	10	67.40	67.20	-10	447	-2.23%
2023/03/10	10	65.80	0	0.00	65.80	10	431	2.32%
2023/03/08	9	67.71	0	0.00	67.90	9	424	2.12%
2023/03/03	0	72.10	0	0.00	69.40	0	404	0.00%
2023/03/01	0	0.00	10	69.50	69.50	-10	391	-2.56%
2023/02/24	10	67.90	0	0.00	67.70	10	377	2.65%
2023/02/21	0	0.00	3	67.90	67.90	-3	360	-0.83%
2023/02/20	8	70.06	6	70.63	69.70	2	343	0.58%
2023/02/17	1	66.40	1	68.40	67.80	0	307	0.00%
2023/02/15	0	0.00	1	63.60	63.50	-1	288	-0.35%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/09	0	0.00	1	67.30	66.90	-1	269	-0.37%
2023/02/08	1	66.80	0	0.00	66.50	1	260	0.38%
2023/02/07	1	67.40	2	67.95	64.50	-1	243	-0.41%
2023/02/06	0	0.00	2	66.95	66.80	-2	210	-0.95%
2023/02/02	0	0.00	2	65.05	64.60	-2	179	-1.11%
2023/02/01	1	63.50	2	64.90	64.50	-1	176	-0.57%
2023/01/13	2	60.10	0	0.00	60.00	2	165	1.21%
2023/01/11	2	61.00	0	0.00	62.10	2	165	1.21%
2022/12/28	1	60.30	1	60.50	58.80	0	156	0.00%
2022/12/08	1	60.00	0	0.00	59.90	1	161	0.62%
2022/12/06	1	62.30	0	0.00	61.60	1	156	0.64%
2022/11/25	1	60.90	0	0.00	60.60	1	162	0.61%
2022/11/22	1	60.20	0	0.00	60.20	1	164	0.61%
2022/10/25	1	50.20	1	50.70	50.10	0	189	0.00%
2022/04/11	0	0.00	1	70.90	68.60	-1	1,668	-0.06%
2022/04/08	1	71.30	0	0.00	70.90	1	1,664	0.06%
2022/03/31	0	0.00	1	76.00	73.60	-1	1,629	-0.06%
2022/03/30	1	75.20	1	75.90	75.70	0	1,625	0.00%
2022/03/25	0	0.00	1	74.60	73.80	-1	1,603	-0.06%
2022/03/24	1	74.40	0	0.00	74.40	1	1,595	0.06%
2022/03/03	0	0.00	1	77.50	77.80	-1	1,421	-0.07%
2022/03/02	1	73.80	0	0.00	74.40	1	1,388	0.07%
2022/03/01	0	0.00	2	74.30	75.20	-2	1,381	-0.14%
2022/02/25	1	73.50	0	0.00	74.00	1	1,369	0.07%
2022/02/24	1	70.80	0	0.00	70.20	1	1,338	0.07%
2022/02/21	0	0.00	1	80.40	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	7	77.70	76.70	-7	1,211	-0.58%
2022/02/16	7	77.20	0	0.00	78.30	7	1,182	0.59%
2022/02/08	1	72.70	3	74.27	75.90	-2	856	-0.23%
2022/01/24	1	69.90	0	0.00	69.00	1	666	0.15%
2022/01/20	1	75.20	4	74.55	75.00	-3	533	-0.56%
2022/01/19	2	71.45	0	0.00	72.80	2	405	0.49%
2022/01/14	0	0.00	2	66.90	66.90	-2	340	-0.59%
2022/01/13	2	67.40	0	0.00	66.90	2	334	0.60%
2022/01/05	0	0.00	5	66.00	64.80	-5	304	-1.64%
2021/11/24	0	58.80	0	0.00	58.70	0	238	0.00%
2021/11/04	1	54.20	1	54.40	54.20	0	225	0.00%
2021/11/03	0	0.00	1	53.40	53.40	-1	233	-0.43%
2021/11/02	1	53.00	0	0.00	53.00	1	240	0.42%
2021/09/09	0	0.00	1	62.40	63.10	-1	363	-0.27%
2021/09/02	0	0.00	1	64.20	62.90	-1	380	-0.26%
2021/09/01	2	63.35	0	0.00	64.30	2	384	0.52%
2021/08/10	2	64.10	0	0.00	64.30	2	465	0.43%
2021/08/09	3	64.50	0	0.00	64.50	3	470	0.64%
2021/07/22	1	71.30	0	0.00	70.10	1	539	0.19%
2021/07/20	1	75.60	0	0.00	75.10	1	535	0.19%
2021/07/19	0	0.00	1	78.60	77.10	-1	536	-0.19%
2021/07/09	1	76.50	0	0.00	76.00	1	556	0.18%
2021/07/06	0	0.00	2	78.60	76.70	-2	603	-0.33%
2021/07/05	2	78.20	2	78.00	78.20	0	645	0.00%
2021/06/30	1	75.60	0	0.00	75.90	1	742	0.13%
2021/06/29	0	0.00	9	78.40	76.10	-9	875	-1.03%
2021/06/28	10	77.88	8	77.08	78.00	2	999	0.20%
2021/06/24	0	0.00	1	75.80	76.30	-1	1,007	-0.10%
2021/06/21	1	73.00	0	0.00	72.30	1	1,009	0.10%
2021/06/18	2	75.40	0	0.00	75.00	2	1,005	0.20%
2021/06/17	3	74.80	0	0.00	76.00	3	1,010	0.30%
2021/06/15	0	0.00	1	75.50	75.80	-1	1,041	-0.10%
2021/06/11	1	75.20	0	0.00	75.00	1	1,055	0.09%
2021/06/10	1	75.10	0	0.00	75.20	1	1,074	0.09%
2021/06/09	1	76.40	0	0.00	76.50	1	1,081	0.09%
2021/06/08	3	79.03	1	79.70	77.30	2	1,118	0.18%
2021/06/07	1	77.70	1	78.50	79.40	0	1,146	0.00%
2021/06/04	1	74.50	0	0.00	75.00	1	1,128	0.09%
2021/06/02	0	0.00	1	76.00	75.00	-1	1,136	-0.09%
2021/05/14	1	69.20	0	0.00	66.60	1	1,218	0.08%
2021/05/10	0	0.00	13	74.88	75.40	-13	1,175	-1.11%
2021/05/03	4	78.10	1	77.50	77.50	3	1,172	0.26%
2021/04/29	9	79.53	1	81.00	79.40	8	1,165	0.69%
2021/04/22	3	80.70	0	0.00	80.00	3	1,192	0.25%
2021/04/21	1	82.40	0	0.00	81.90	1	1,197	0.08%
2021/04/15	1	81.00	0	0.00	81.70	1	1,251	0.08%
2021/04/13	1	82.90	0	0.00	82.00	1	1,353	0.07%
2021/04/09	0	0.00	7	88.89	86.80	-7	1,352	-0.52%
2021/04/08	3	90.10	0	0.00	90.70	3	1,305	0.23%
2021/04/06	0	0.00	2	86.70	86.50	-2	1,228	-0.16%
2021/04/01	4	87.38	10	87.63	87.30	-6	1,202	-0.50%
2021/03/31	7	84.13	9	82.99	86.60	-2	1,067	-0.19%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/29	2	79.00	3	78.50	78.80	-1	929	-0.11%
2021/03/25	2	76.00	0	0.00	75.70	2	919	0.22%
2021/03/18	0	0.00	2	79.90	79.00	-2	894	-0.22%
2021/03/17	0	0.00	4	79.40	78.50	-4	881	-0.45%
2021/03/16	4	78.80	0	0.00	79.30	4	879	0.45%
2021/03/12	1	77.90	0	0.00	77.60	1	881	0.11%
2021/03/11	1	78.90	3	79.60	79.90	-2	841	-0.24%
2021/03/10	0	0.00	10	76.44	76.70	-10	799	-1.25%
2021/03/09	10	76.34	1	75.60	76.30	9	792	1.14%
2021/03/05	1	74.00	0	0.00	74.10	1	787	0.13%
2021/03/02	4	75.90	0	0.00	74.60	4	777	0.51%
2021/02/25	0	0.00	7	76.71	76.90	-7	757	-0.92%
2021/02/24	7	77.00	7	75.80	76.20	0	724	0.00%
2021/02/23	6	74.70	0	0.00	74.70	6	702	0.85%
2021/01/22	0	0.00	2	71.20	71.50	-2	701	-0.28%
2021/01/18	2	74.80	0	0.00	74.30	2	678	0.29%
2021/01/15	2	76.55	10	78.61	76.20	-8	673	-1.19%
2021/01/14	10	79.84	1	77.20	79.30	9	666	1.35%
2021/01/13	1	77.60	0	0.00	77.30	1	660	0.15%
2021/01/12	3	77.53	0	0.00	76.10	3	650	0.46%
2021/01/11	0	0.00	2	80.40	79.70	-2	636	-0.31%
2021/01/08	4	77.80	4	80.03	79.90	0	624	0.00%
2021/01/07	4	80.35	1	78.90	79.80	3	591	0.51%
2021/01/06	9	78.77	9	79.09	77.80	0	551	0.00%
2021/01/05	0	0.00	3	74.50	77.50	-3	470	-0.64%
2020/12/30	0	0.00	2	70.30	70.60	-2	433	-0.46%
2020/12/21	2	69.95	0	0.00	69.90	2	472	0.42%
2020/12/14	2	71.00	0	0.00	71.50	2	551	0.36%
2020/12/10	0	0.00	10	72.00	73.00	-10	626	-1.60%
2020/12/09	10	72.49	4	72.30	72.80	6	781	0.77%
2020/12/04	1	69.00	0	0.00	68.90	1	887	0.11%
2020/11/13	3	69.93	3	69.87	70.00	0	1,023	0.00%
2020/11/12	7	70.40	4	70.00	69.70	3	1,024	0.29%
2020/10/22	0	0.00	7	70.30	69.00	-7	1,018	-0.69%
2020/10/21	7	69.46	0	0.00	69.70	7	1,015	0.69%
2020/10/07	0	0.00	1	69.00	68.60	-1	1,225	-0.08%
2020/10/06	1	68.60	0	0.00	68.10	1	1,219	0.08%
2020/09/21	1	73.00	1	71.30	70.10	0	1,180	0.00%
2020/09/18	2	72.10	0	0.00	72.80	2	1,157	0.17%
2020/09/17	0	0.00	4	74.93	73.00	-4	1,141	-0.35%
2020/09/16	5	77.00	2	76.50	75.50	3	1,114	0.27%
2020/09/15	2	75.00	1	74.70	75.50	1	1,064	0.09%
2020/09/14	2	75.75	41	78.53	75.70	-39	1,034	-3.77%
2020/09/11	2	68.45	10	69.06	71.50	-8	866	-0.92%
2020/09/10	9	68.42	3	70.90	71.10	6	797	0.75%
2020/09/08	1	67.50	1	65.60	66.30	0	730	0.00%
2020/09/02	0	0.00	1	66.40	66.40	-1	697	-0.14%
2020/09/01	0	0.00	3	68.20	66.30	-3	699	-0.43%
2020/08/31	3	68.43	0	0.00	68.00	3	689	0.44%
2020/08/28	0	0.00	1	66.70	66.90	-1	670	-0.15%
2020/08/27	5	67.42	4	67.00	66.90	1	660	0.15%
2020/08/26	0	0.00	15	65.64	65.70	-15	629	-2.38%
2020/08/25	0	0.00	1	66.20	66.10	-1	612	-0.16%
2020/08/21	1	61.90	0	0.00	62.40	1	586	0.17%
2020/08/19	0	0.00	1	64.60	64.80	-1	578	-0.17%
2020/08/12	1	62.50	0	0.00	62.20	1	572	0.17%
2020/08/07	0	0.00	5	65.30	65.80	-5	583	-0.86%
2020/08/06	5	65.40	1	64.40	65.30	4	575	0.70%
2020/08/05	1	62.40	0	0.00	62.40	1	560	0.18%
2020/08/04	0	0.00	1	62.50	62.30	-1	573	-0.17%
2020/07/23	5	64.62	0	0.00	64.60	5	657	0.76%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/17	1	68.10	1	68.20	68.00	0	647	0.00%
2020/07/16	5	68.78	0	0.00	68.40	5	642	0.78%
2020/07/15	40	70.65	9	70.00	69.60	31	624	4.96%
2020/07/14	20	68.49	2	69.40	68.80	18	538	3.34%
2020/07/09	1	64.30	0	0.00	64.40	1	474	0.21%
2020/06/11	0	0.00	2	62.50	62.60	-2	661	-0.30%
2020/05/07	0	0.00	1	66.50	67.10	-1	1,173	-0.09%
2020/05/06	2	70.80	0	0.00	70.80	2	1,177	0.17%
2020/05/04	1	70.00	0	0.00	69.60	1	1,212	0.08%
2020/04/28	0	0.00	1	69.40	69.40	-1	1,253	-0.08%
2020/04/27	1	68.60	0	0.00	69.00	1	1,273	0.08%
2020/04/15	1	70.60	1	69.30	70.20	0	1,479	0.00%
2020/04/14	0	0.00	1	69.20	68.50	-1	1,501	-0.07%
2020/04/13	0	0.00	1	67.50	67.00	-1	1,532	-0.07%
2020/04/10	1	67.40	0	0.00	67.40	1	1,551	0.06%
2020/04/08	3	65.50	4	67.23	68.20	-1	1,673	-0.06%
2020/04/01	0	0.00	1	60.50	61.00	-1	1,927	-0.05%
2020/03/30	1	59.70	2	60.00	60.40	-1	1,948	-0.05%
2020/03/27	0	0.00	1	61.30	61.30	-1	1,950	-0.05%
2020/03/26	1	59.50	0	0.00	61.80	1	1,970	0.05%
2020/03/20	2	59.15	0	0.00	58.30	2	1,933	0.10%
2020/03/11	1	77.90	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	79.10	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	80.00	0	0.00	78.60	1	1,808	0.06%
2020/03/06	0	0.00	1	86.10	84.50	-1	1,763	-0.06%
2020/03/05	4	85.08	4	86.55	87.90	0	1,743	0.00%
2020/03/04	0	0.00	1	83.50	82.50	-1	1,702	-0.06%
2020/03/03	2	85.20	1	84.20	83.00	1	1,706	0.06%
2020/02/27	4	85.18	4	85.18	83.10	0	1,700	0.00%
2020/02/21	2	86.05	2	86.15	85.60	0	1,672	0.00%
2020/02/17	0	0.00	1	84.00	84.10	-1	1,730	-0.06%
2020/02/12	1	84.00	1	83.40	84.40	0	1,860	0.00%
2020/02/11	2	83.15	1	84.50	84.20	1	1,930	0.05%
2020/02/10	1	81.20	0	0.00	81.00	1	1,999	0.05%
2020/02/07	3	84.27	9	83.79	81.30	-6	2,001	-0.30%
2020/02/06	6	82.65	0	0.00	82.90	6	1,978	0.30%
2020/01/30	0	0.00	1	82.00	81.90	-1	1,904	-0.05%
2020/01/16	8	94.81	8	94.90	93.80	0	1,829	0.00%
2020/01/15	0	0.00	1	91.60	91.90	-1	1,783	-0.06%
2020/01/14	1	90.80	5	91.10	91.10	-4	1,762	-0.23%
2020/01/13	7	92.93	1	94.60	92.10	6	1,738	0.35%
2020/01/10	0	0.00	3	89.47	89.00	-3	1,686	-0.18%
2020/01/09	4	89.15	1	89.50	89.00	3	1,670	0.18%
2020/01/08	1	88.20	11	88.48	88.00	-10	1,649	-0.61%
2020/01/07	4	92.08	7	91.41	91.00	-3	1,618	-0.19%
2020/01/06	1	94.90	1	95.10	94.40	0	1,574	0.00%
2020/01/03	3	96.40	1	99.50	96.70	2	1,555	0.13%
2020/01/02	24	98.96	14	99.81	100.00	10	1,502	0.67%
2019/12/31	1	98.20	11	95.58	95.30	-10	1,410	-0.71%
2019/12/30	14	88.34	5	90.06	92.40	9	1,223	0.74%
2019/12/26	1	84.50	0	0.00	83.20	1	1,116	0.09%
2019/12/24	0	0.00	4	83.30	83.10	-4	1,088	-0.37%
2019/12/23	7	83.36	7	83.33	82.80	0	1,079	0.00%
2019/12/20	4	81.95	0	0.00	82.30	4	1,040	0.38%
2019/12/12	0	0.00	7	82.11	82.40	-7	1,027	-0.68%
2019/12/11	8	81.85	1	82.20	82.20	7	1,021	0.69%
2019/11/27	0	0.00	1	85.70	83.70	-1	1,004	-0.10%
2019/11/26	1	83.00	0	0.00	83.90	1	986	0.10%
2019/11/25	0	0.00	5	81.40	81.30	-5	993	-0.50%
2019/11/22	5	83.40	0	0.00	81.30	5	1,023	0.49%
2019/11/15	6	82.33	6	82.23	81.40	0	967	0.00%
2019/11/14	2	80.95	6	80.73	80.60	-4	928	-0.43%
2019/11/13	1	80.00	6	80.52	80.90	-5	905	-0.55%
2019/11/12	21	80.61	17	80.32	80.80	4	868	0.46%
2019/11/11	3	78.63	5	78.90	78.30	-2	803	-0.25%
2019/11/08	21	76.52	27	77.07	78.30	-6	743	-0.81%
2019/11/07	18	75.66	18	74.95	73.60	0	661	0.00%
2019/11/06	1	74.30	0	0.00	74.50	1	563	0.18%
2019/11/05	0	0.00	1	73.40	73.60	-1	543	-0.18%
2019/11/01	2	72.85	4	72.48	71.90	-2	522	-0.38%
2019/10/24	0	0.00	5	71.20	70.80	-5	513	-0.97%
2019/10/23	5	70.48	2	69.90	71.40	3	543	0.55%
2019/10/14	1	67.60	0	0.00	67.70	1	595	0.17%
2019/10/09	0	0.00	2	66.80	67.40	-2	608	-0.33%
2019/09/25	1	68.80	0	0.00	68.70	1	638	0.16%
2019/09/19	0	0.00	1	70.10	70.00	-1	637	-0.16%
2019/09/02	1	73.10	1	73.10	73.00	0	589	0.00%
2019/08/28	2	73.30	9	74.19	72.20	-7	565	-1.24%
2019/08/27	9	72.63	2	72.85	72.90	7	538	1.30%
2019/08/20	4	70.58	11	70.83	70.40	-7	477	-1.47%
2019/08/19	7	69.90	4	69.65	70.00	3	464	0.65%
2019/07/29	0	70.00	0	0.00	69.30	0	476	0.00%
2019/07/25	0	0.00	2	70.30	70.00	-2	460	-0.43%
2019/07/24	3	73.20	2	73.20	73.70	1	426	0.23%
2019/07/16	0	0.00	6	71.60	71.30	-6	392	-1.53%
2019/07/15	6	71.70	3	71.50	71.60	3	394	0.76%
2019/07/04	0	0.00	4	69.40	69.10	-4	443	-0.90%
2019/06/19	0	0.00	1	67.90	67.20	-1	569	-0.18%
2019/06/18	2	66.70	1	67.10	67.20	1	587	0.17%
2019/06/13	6	65.15	6	65.13	64.90	0	631	0.00%
2019/05/10	0	0.00	1	69.20	67.70	-1	1,262	-0.08%
2019/05/09	0	0.00	2	71.00	68.80	-2	1,279	-0.16%
2019/05/08	3	71.20	0	0.00	70.60	3	1,314	0.23%
2019/04/25	0	0.00	3	70.70	70.90	-3	1,426	-0.21%
2019/04/24	3	70.00	1	69.90	70.10	2	1,441	0.14%
2019/04/22	1	71.00	0	0.00	70.20	1	1,507	0.07%
2019/04/17	0	0.00	1	72.00	71.80	-1	1,626	-0.06%
2019/04/16	1	71.70	0	0.00	72.00	1	1,670	0.06%
2019/04/15	0	0.00	1	70.60	71.20	-1	1,672	-0.06%
2019/04/12	5	70.50	0	0.00	70.20	5	1,683	0.30%
2019/04/11	1	72.30	0	0.00	71.80	1	1,716	0.06%
2019/04/03	0	0.00	1	72.00	71.10	-1	1,782	-0.06%
2019/04/02	1	72.30	0	0.00	71.40	1	1,797	0.06%
2019/03/29	1	71.40	5	71.60	71.00	-4	1,795	-0.22%
2019/03/28	4	70.58	0	0.00	70.90	4	1,790	0.22%
2019/03/27	0	0.00	2	69.30	68.50	-2	1,772	-0.11%
2019/03/26	2	70.50	0	0.00	70.20	2	1,742	0.11%
2019/03/21	4	73.28	4	73.40	73.30	0	1,709	0.00%
2019/03/19	0	0.00	6	75.13	72.50	-6	1,685	-0.36%
2019/03/18	6	74.00	4	73.70	74.50	2	1,670	0.12%
2019/03/12	2	73.20	3	73.63	73.40	-1	1,628	-0.06%
2019/03/08	0	0.00	1	72.90	73.00	-1	1,609	-0.06%
2019/03/07	3	72.40	0	0.00	71.50	3	1,578	0.19%
2019/03/06	3	74.40	0	0.00	74.10	3	1,542	0.19%
2019/03/05	1	76.50	0	0.00	77.30	1	1,516	0.07%
2019/03/04	1	76.10	1	80.20	76.60	0	1,497	0.00%
2019/02/27	1	75.20	0	0.00	75.70	1	1,409	0.07%
2019/02/25	2	74.80	2	75.10	74.40	0	1,366	0.00%
2019/02/22	0	0.00	2	74.60	73.50	-2	1,330	-0.15%
2019/02/21	0	0.00	1	73.30	73.20	-1	1,299	-0.08%
2019/02/20	1	73.80	0	0.00	73.80	1	1,284	0.08%
2019/02/19	3	73.80	1	74.70	72.30	2	1,248	0.16%
2019/02/14	0	0.00	3	68.97	69.30	-3	1,118	-0.27%
2019/02/13	3	70.00	0	0.00	68.60	3	1,112	0.27%
2019/02/11	1	67.00	1	67.20	68.20	0	1,064	0.00%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	8	67.24	10	66.60	66.00	-2	1,015	-0.20%
2019/01/28	6	64.98	25	64.96	66.40	-19	966	-1.97%
2019/01/25	9	63.98	7	64.06	63.30	2	925	0.22%
2019/01/21	11	64.85	12	64.73	64.20	-1	868	-0.12%
2019/01/18	1	64.00	0	0.00	63.70	1	839	0.12%
2019/01/15	12	65.28	13	65.27	64.80	-1	775	-0.13%
2019/01/14	1	64.00	0	0.00	64.00	1	720	0.14%
2019/01/11	1	63.30	3	62.97	62.50	-2	701	-0.29%
2019/01/10	7	61.51	5	62.02	62.90	2	674	0.30%
2019/01/09	7	61.27	12	61.26	60.50	-5	613	-0.81%
2019/01/08	8	59.59	3	59.30	60.20	5	553	0.90%
2019/01/07	3	57.57	3	57.37	56.60	0	502	0.00%
2019/01/03	1	60.00	2	58.80	56.50	-1	483	-0.21%
2019/01/02	0	0.00	2	59.60	59.20	-2	439	-0.45%
2018/12/28	10	59.66	9	58.91	58.60	1	426	0.23%
2018/12/27	4	56.63	2	55.75	58.90	2	390	0.51%
2018/12/26	2	57.00	2	56.55	54.00	0	328	0.00%
2018/12/25	5	56.66	5	56.78	56.20	0	311	0.00%
2018/12/18	1	54.10	1	54.00	53.30	0	261	0.00%
2018/12/14	1	55.20	3	55.03	54.30	-2	248	-0.81%
2018/12/13	4	54.80	2	54.60	54.70	2	240	0.83%
2018/12/12	0	0.00	4	53.63	53.30	-4	218	-1.83%
2018/12/11	6	53.42	3	53.07	53.10	3	213	1.40%
2018/12/10	2	52.25	1	52.80	52.40	1	204	0.49%
2018/12/03	0	0.00	43	51.79	51.90	-43	181	-23.72%
2018/11/30	0	0.00	2	51.60	51.30	-2	173	-1.15%
2018/11/14	0	0.00	2	49.18	48.70	-2	150	-1.33%
2018/11/13	3	48.53	1	48.65	48.70	2	149	1.33%
2018/11/12	3	47.83	3	48.18	48.15	0	147	0.00%
2018/10/30	1	42.05	2	42.40	42.05	-1	213	-0.47%
2018/08/27	0	0.00	1	50.10	50.30	-1	384	-0.26%
2018/08/23	1	50.90	0	0.00	50.70	1	382	0.26%
2018/08/08	15	53.66	15	53.55	52.80	0	330	0.00%
2018/08/07	2	53.15	2	53.15	53.00	0	308	0.00%
2018/08/06	2	53.50	2	52.90	53.00	0	303	0.00%
2018/08/02	1	53.50	47	53.30	54.10	-46	282	-16.31%
2018/08/01	48	54.20	2	52.75	54.30	46	257	17.84%
2018/06/28	5	49.30	0	0.00	49.50	5	140	3.55%
2018/06/13	2	51.00	0	0.00	50.80	2	165	1.21%
2018/06/08	1	51.40	1	51.80	51.50	0	212	0.00%
2018/04/13	1	50.60	0	0.00	51.00	1	299	0.33%
2018/04/11	10	51.10	0	0.00	50.80	10	298	3.35%
2018/03/28	3	53.10	0	0.00	53.70	3	287	1.04%
2018/03/27	2	54.15	5	54.14	53.70	-3	284	-1.05%
2018/03/15	1	53.80	1	54.20	54.20	0	255	0.00%
2018/03/09	1	52.80	7	53.46	52.70	-6	199	-3.01%
2018/03/05	0	0.00	1	49.50	49.70	-1	151	-0.66%