加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2935
  • 漲跌
    ▲30
  • 漲幅
    +1.03%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2812925.0012960.002935.0002,8370.00%
2024/05/2700.0002950.002905.0002,8380.00%
2024/05/2412755.0012800.002820.0002,8220.00%
2024/05/231.12759.8612720.102720.000.12,8000.00%
2024/05/220.12748.6600.002750.000.12,8070.00%
2024/05/2102780.0000.002750.0002,8230.00%
2024/05/2002845.460.12845.002845.0002,8290.00%
2024/05/1600.0002915.002805.0002,8060.00%
2024/05/1500.000.12897.272855.00-0.12,7800.00%
2024/05/1400.000.12622.502710.00-0.12,7230.00%
2024/05/1322547.2322547.502520.0002,7030.00%
2024/05/101.12575.8312550.002550.000.12,6850.00%
2024/05/0912523.9700.002625.0012,6660.04%
2024/05/0802788.6400.002770.0002,5820.00%
2024/05/0702818.3300.002760.0002,5880.00%
2024/05/060.22852.3400.002835.000.22,5520.01%
2024/05/030.13187.5000.003145.000.12,5060.00%
2024/05/020.13130.0000.003150.000.12,4780.00%
2024/04/3000.000.13135.003120.00-0.12,4520.00%
2024/04/2600.0003095.003110.0002,4110.00%
2024/04/2502872.7300.002830.0002,4090.00%
2024/04/2400.000.12930.782975.00-0.12,3940.00%
2024/04/2300.0002835.002860.0002,3910.00%
2024/04/2202790.8300.002765.0002,3810.00%
2024/04/190.12892.4302878.332860.000.12,3560.00%
2024/04/1800.000.12980.003035.00-0.12,3180.00%
2024/04/164.12787.024.12823.992830.000.12,2830.00%
2024/04/150.12792.5000.002755.000.12,2330.00%
2024/04/120.12905.9100.002900.000.12,2150.00%
2024/04/1103026.3600.003015.0002,1750.00%
2024/04/1013145.0013165.003020.0002,1630.00%
2024/04/090.13018.000.13045.083020.00-0.12,1550.00%
2024/04/0803170.1600.003150.0002,1450.00%
2024/04/0300.0003410.003385.0002,1250.00%
2024/04/0203387.5000.003400.0002,1340.00%
2024/03/2900.0003370.003340.0002,1210.00%
2024/03/2703210.0000.003150.0002,0730.00%
2024/03/260.13380.0000.003340.000.12,0300.00%
2024/03/2503507.7303575.003460.0002,0190.00%
2024/03/2213400.1313440.003450.0002,0070.00%
2024/03/2103397.6200.003395.0001,9880.00%
2024/03/1903406.7400.003305.0001,9400.00%
2024/03/1803655.0000.003665.0001,8930.00%
2024/03/1503645.4603790.003605.0001,9000.00%
2024/03/1400.0003667.673750.0001,8710.00%
2024/03/1303472.5003520.003410.0001,8500.00%
2024/03/1203631.4103680.003585.0001,8380.00%
2024/03/110.13721.0103830.003750.000.11,8310.00%
2024/03/0803837.5000.003825.0001,8440.00%
2024/03/0703962.1700.003910.0001,8330.00%
2024/03/0604105.8300.004085.0001,8330.00%
2024/03/0504210.0000.004200.0001,9550.00%
2024/03/0404180.0004375.004200.0001,9720.00%
2024/03/0104275.0000.004340.0001,9810.00%
2024/02/2703835.0000.003960.0001,9750.00%
2024/02/2303950.6100.003900.0001,9890.00%
2024/02/1904082.5000.004080.0001,9730.00%
2024/02/1604157.5004165.004185.0002,0070.00%
2024/02/1500.0004305.004430.0002,0120.00%
2024/02/0100.0003980.003960.0002,0800.00%
2024/01/3103875.0000.003900.0002,0900.00%
2024/01/30103813.00103800.003835.0002,1010.00%
2024/01/2903826.6700.003800.0002,1130.00%
2024/01/2203800.0003840.003815.0002,2570.00%
2024/01/17163633.74163620.003565.0002,2690.00%
2024/01/1600.000.13710.003670.00-0.12,259-0.01%
2024/01/1500.0003710.003700.0002,2590.00%
2024/01/1200.0003780.003735.0002,2660.00%
2024/01/11183781.39183787.513830.0002,2940.00%
2024/01/0903580.0000.003590.0002,3320.00%
2024/01/0513345.0013375.003390.0002,3280.00%
2024/01/0400.0003380.003365.0002,3500.00%
2024/01/0300.0003430.003445.0002,3730.00%
2024/01/0200.0003427.503445.0002,3690.00%
2023/12/2913245.0013285.003275.0002,3360.00%
2023/12/281.13309.0513280.003260.000.12,3300.01%
2023/12/270.13344.0000.003305.000.12,3280.00%
2023/12/2600.0003445.003420.0002,3260.00%
2023/12/2003343.3300.003365.0002,4000.00%
2023/12/1813430.0013365.003360.0002,4380.00%
2023/12/150.13454.0900.003440.000.12,4480.00%
2023/12/1313580.0013550.003650.0002,4160.00%
2023/12/1123502.5023452.503510.0002,4270.00%
2023/12/0623295.0023302.503290.0002,4200.00%
2023/12/0513240.0013090.003240.0002,3810.00%
2023/12/0113065.0013085.003080.0002,3320.00%
2023/11/3000.000.13129.623110.00-0.12,308-0.01%
2023/11/291.13100.9113065.003050.000.12,1750.00%
2023/11/2713057.2312950.002950.0002,1480.00%
2023/11/2413130.0013065.003050.0002,1550.00%
2023/11/2213115.0023152.503170.00-12,163-0.05%
2023/11/2113205.0013190.003135.0002,1650.00%
2023/11/1713165.0013204.953230.0002,2310.00%
2023/11/1613095.0013090.003090.0002,2620.00%
2023/11/1513233.7113105.003105.0002,2500.00%
2023/11/1023140.0023202.503200.0002,2650.00%
2023/11/0913195.0023085.973240.00-12,261-0.05%
2023/11/0712995.0012985.003000.0002,2710.00%
2023/11/0312735.0012770.002855.0002,2900.00%
2023/11/0112640.0012695.002680.0002,2660.00%
2023/10/3112675.001.12759.422625.00-0.12,275-0.01%
2023/10/3012755.0012703.872755.0002,2920.00%
2023/10/2712510.0012614.962610.0002,2970.00%
2023/10/2602500.0000.002465.0002,3280.00%
2023/10/2512630.1012640.252620.0002,3240.00%
2023/10/2412510.0012544.952570.0002,3130.00%
2023/10/2302495.0002490.002500.0002,3240.00%
2023/10/2012574.8912555.352575.0002,3520.00%
2023/10/1912570.0102510.002600.0012,3650.04%
2023/10/1822539.1322455.002440.0002,3680.00%
2023/10/1722687.5022627.502630.0002,3430.00%
2023/10/1312755.2012770.002770.0002,4160.00%
2023/10/1212795.0012800.002800.0002,4160.00%
2023/10/1112830.0012845.002770.0002,4120.00%
2023/10/0200.0002770.002730.0002,5250.00%
2023/09/2802695.0002690.002690.0002,5440.00%
2023/09/2702642.5000.002635.0002,6130.00%
2023/09/2612630.0000.002600.0012,6180.04%
2023/09/2212305.0012465.292500.0002,6280.00%
2023/09/2112384.5512365.002360.0002,6250.00%
2023/09/2032501.6532446.672450.0002,6290.00%
2023/09/1902615.0000.002605.0002,6460.00%
2023/09/14192688.16192684.472655.0002,7070.00%
2023/09/1302670.0002647.692620.0002,7090.00%
2023/09/1102425.0000.002400.0002,7640.00%
2023/09/0800.0002425.002410.0002,7840.00%
2023/09/0772452.8672440.002450.0002,8560.00%
2023/09/0100.000.12450.002445.00-0.13,1000.00%
2023/08/3102485.0012530.002470.00-13,158-0.03%
2023/08/301.12575.2400.002555.001.13,1720.03%
2023/08/2900.0002390.002490.0003,1980.00%
2023/08/2412564.931.12548.572495.0003,2850.00%
2023/08/2300.0002373.212390.0003,3510.00%
2023/08/2200.000.12380.002380.00-0.13,3960.00%
2023/08/160.11915.0000.001905.000.13,5780.00%
2023/08/150.11890.0001885.001890.000.13,6620.00%
2023/08/1111795.0011805.001820.0003,7070.00%
2023/08/0902115.0002140.002070.0003,7480.00%
2023/08/0812110.0012110.042145.0003,7740.00%
2023/08/0201900.0000.001895.0003,8830.00%
2023/08/0101935.0000.001960.0003,8970.00%
2023/07/3102030.0000.001990.0003,8870.00%
2023/07/2702138.0000.002140.0003,8800.00%
2023/07/2602187.5000.002155.0003,9320.00%
2023/07/2502235.0000.002210.0003,9660.00%
2023/07/2402225.0002225.002210.0004,0150.00%
2023/07/2100.0012145.002230.00-14,046-0.02%
2023/07/2002108.3312105.042150.00-14,086-0.02%
2023/07/19112143.18112120.912130.0004,0980.00%
2023/07/1811989.9500.001975.0014,1300.02%
2023/07/1761979.1661921.671925.0004,1320.00%
2023/07/1322035.0022037.501950.0004,1830.00%
2023/07/1211880.0011895.001880.0004,1430.00%
2023/07/1121895.0031870.001840.00-14,175-0.02%
2023/07/1011905.0000.001895.0014,1760.02%
2023/07/0700.0011880.001860.00-14,198-0.02%
2023/07/0671857.1471869.291880.0004,2610.00%
2023/07/0541775.0021827.501810.0024,2790.05%
2023/07/0400.0001905.001895.0004,2230.00%
2023/07/0311830.0021837.501890.00-14,217-0.02%
2023/06/3011800.0011810.001795.0004,2160.00%
2023/06/2911795.0000.001805.0014,2260.02%
2023/06/2801752.5071787.101730.00-74,277-0.16%
2023/06/2701810.0021834.991750.00-24,293-0.05%
2023/06/2651824.0031828.331835.0024,2990.05%
2023/06/2101785.0000.001810.0004,3420.00%
2023/06/2001838.3300.001845.0004,3670.00%
2023/06/1900.0031830.001835.00-34,403-0.07%
2023/06/1621847.5011840.001840.0014,4840.02%
2023/06/1531813.3331820.001800.0004,5150.00%
2023/06/1400.0011765.001760.00-14,627-0.02%
2023/06/1321767.5061697.501775.00-44,776-0.08%
2023/06/1261645.8311620.001650.0054,8170.10%
2023/06/0921632.5011635.001585.0014,8560.02%
2023/06/082121582.452121589.291560.0004,8870.00% 大買/大賣/
2023/06/0711655.0000.001670.0014,8660.02%
2023/06/06471615.32471625.001620.0004,9000.00%
2023/06/0541632.5041635.001645.0004,9530.00%
2023/06/02211657.62231656.521655.00-24,948-0.04%
2023/06/0171680.0051690.001700.0024,9590.04%
2023/05/3061675.0061675.001685.0005,0720.00%
2023/05/2941645.0061639.171660.00-25,140-0.04%
2023/05/2621540.0011520.001510.0015,1430.02%
2023/05/25201634.25141572.141560.0065,1810.12%
2023/05/2400.008.81553.181540.00-8.85,127-0.17%
2023/05/2361575.834.21590.431580.001.85,1230.03%
2023/05/2231575.0041553.751525.00-15,086-0.02%
2023/05/19171521.47161561.251565.0015,1100.02%
2023/05/18681442.28701445.211440.00-25,090-0.04%
2023/05/171011432.72991441.111445.0025,1020.04% 大買/
2023/05/161031392.231051401.191410.00-25,157-0.04% 大買/大賣/
2023/05/1531346.6721342.501350.0015,1380.02%
2023/05/1251335.0031336.671355.0025,1770.04%
2023/05/1131348.33101336.001305.00-75,183-0.14%
2023/05/102031310.321971318.221345.0065,2490.11% 大買/大賣/
2023/05/0921280.0021275.001275.0005,1730.00%
2023/05/0841276.2551274.001260.00-15,186-0.02%
2023/05/0541245.0031251.671260.0015,2000.02%
2023/04/28111237.27111191.361185.0005,2880.00%
2023/04/2741157.5051214.001215.00-15,255-0.02%
2023/04/2651170.0051173.001170.0005,2030.00%
2023/04/2531151.6731143.331135.0005,1750.00%
2023/04/2421195.0021195.001210.0005,1170.00%
2023/04/2161295.0061239.171195.0005,1360.00%
2023/04/2011325.0000.001315.0015,0670.02%
2023/04/1851328.0041295.001280.0015,1110.02%
2023/04/1791352.2281350.631340.0015,1400.02%
2023/04/14141357.14111361.361360.0035,1980.06%
2023/04/1371320.0061314.171290.0015,2370.02%
2023/04/1221330.0031341.671340.00-15,269-0.02%
2023/04/11111339.55111347.271345.0005,2630.00%
2023/04/1011295.0021270.001315.00-15,250-0.02%
2023/04/0721255.001.11252.271250.000.95,2370.02%
2023/04/063.11209.3631235.001210.000.15,2500.00%
2023/03/3100.0011250.001240.00-15,259-0.02%
2023/03/3000.0001220.001180.0005,2750.00%
2023/03/2911159.9011180.001210.0005,2950.00%
2023/03/2771247.1461251.671260.0015,3070.02%
2023/03/22771290.00771300.071305.0005,3010.00%
2023/03/2141252.5051276.001290.00-15,287-0.02%
2023/03/2011200.0031236.671245.00-25,243-0.04%
2023/03/1731233.3321220.001205.0015,2680.02%
2023/03/1621072.5061096.651125.00-45,121-0.08%
2023/03/132967.002984.00998.0004,8940.00%
2023/03/102995.011998.00998.0014,8520.02%
2023/03/0900.0071020.001030.00-74,901-0.14%
2023/03/0851013.0011004.501000.0044,9050.08%
2023/03/061962.7500.00957.0014,8500.02%
2023/03/033968.542960.00968.0014,8510.02%
2023/03/0201010.0021035.001005.00-24,837-0.04%
2023/03/0121007.501975.001035.0014,8310.02%
2023/02/242964.5000.00944.0024,7920.04%
2023/02/230965.001937.00958.00-14,752-0.02%
2023/02/222918.5000.00900.0024,7080.04%
2023/02/211931.0000.00940.0014,6970.02%
2023/02/161939.001.1962.73961.00-0.14,8230.00%
2023/02/1500.001917.00920.00-14,888-0.02%
2023/02/144.1939.463936.67912.001.14,9290.02%
2023/02/102956.5012990.75978.00-105,033-0.20%
2023/02/09651005.00561009.821005.0095,1140.18%
2023/02/0811000.0000.00998.0015,1770.02%
2023/02/075941.405946.00949.0005,2020.00%
2023/02/0300.002933.50943.00-25,340-0.04%
2023/02/024925.502924.00926.0025,3860.04%
2023/02/013877.675879.80888.00-25,530-0.04%
2023/01/312858.0000.00843.0025,6690.04%
2023/01/301877.002880.00864.00-15,770-0.02%
2023/01/1600.001862.00862.00-15,979-0.02%
2023/01/1200.001836.00839.00-16,223-0.02%
2023/01/111835.0000.00833.0016,3220.02%
2023/01/051894.001855.00857.0006,7250.00%
2023/01/042855.003868.67879.00-16,683-0.01%
2022/12/201825.0000.00823.0017,0250.01%
2022/12/0900.002915.50915.00-27,090-0.03%
2022/12/081865.0000.00878.0017,0480.01%
2022/11/2200.001903.00862.00-17,350-0.01%
2022/11/211898.0000.00890.0017,3400.01%
2022/11/172875.002875.50882.0007,3540.00%
2022/11/142833.0000.00830.0027,2620.03%
2022/11/102797.002810.00800.0007,2500.00%
2022/11/091785.0000.00790.0017,2880.01%
2022/11/0800.002802.00778.00-27,308-0.03%
2022/11/072795.5000.00797.0027,2850.03%
2022/11/043715.004714.25725.00-17,232-0.01%
2022/11/031697.0000.00701.0017,1570.01%
2022/11/0200.001677.00678.00-17,111-0.01%
2022/11/011670.001675.00676.0007,0820.00%
2022/10/271574.001591.00619.0006,9210.00%
2022/10/242626.501614.00597.0016,7340.01%
2022/10/202662.002665.00673.0006,6440.00%
2022/10/196694.006688.00692.0006,5240.00%
2022/10/132734.503719.00681.00-16,374-0.02%
2022/10/122747.0000.00746.0026,2820.03%
2022/10/075870.006911.00919.00-16,508-0.02%
2022/10/066909.335.1864.17908.0016,4920.01%
2022/10/056.1906.866905.00838.000.16,4890.00%
2022/10/031847.001853.00857.0006,4680.00%
2022/09/301834.001809.00867.0006,4910.00%
2022/09/292837.502848.00823.0006,4920.00%
2022/09/281815.0000.00810.0016,4840.02%
2022/09/2600.001901.00866.00-16,498-0.02%
2022/09/231921.001954.00914.0006,5190.00%
2022/09/224927.505909.20950.00-16,435-0.02%
2022/09/215903.604903.00900.0016,3990.02%
2022/09/202903.002911.50909.0006,4150.00%
2022/09/161914.001964.00908.0006,5060.00%
2022/09/131964.001940.00939.0006,5940.00%
2022/09/081861.001884.00896.0006,5880.00%
2022/08/311875.001860.00857.0006,3130.00%
2022/08/301878.001867.00866.0006,3010.00%
2022/08/2900.004844.00873.00-46,231-0.06%
2022/08/261840.001823.00828.0006,1480.00%
2022/08/253828.334.1828.41841.00-1.16,117-0.02%
2022/08/241794.0000.00793.0016,0520.02%
2022/08/191806.001801.00795.0006,0310.00%
2022/08/181791.001799.00804.0006,0270.00%
2022/08/171781.001763.00770.0005,9830.00%
2022/08/161762.001785.00786.0005,9280.00%
2022/08/1500.002737.00770.00-25,844-0.03%
2022/08/121688.004695.75721.00-35,748-0.05%
2022/08/111654.0000.00667.0015,6320.02%
2022/08/102618.002619.50618.0005,5780.00%
2022/08/091619.001633.00636.0005,6050.00%
2022/08/081626.0000.00628.0015,5570.02%
2022/08/053644.672646.50641.0015,5530.02%
2022/07/291703.001695.00706.0005,3170.00%
2022/07/281681.002695.00676.00-15,253-0.02%
2022/07/273670.002669.50681.0015,1920.02%
2022/07/2600.001659.00665.00-15,183-0.02%
2022/07/252663.502675.00677.0005,1880.00%
2022/07/221674.002696.50678.00-15,177-0.02%
2022/07/212680.501673.00691.0015,1190.02%
2022/07/2000.000.1677.00661.00-0.15,0570.00%
2022/07/190.1640.001639.00636.00-14,978-0.02%
2022/07/182650.002620.00655.0004,9540.00%
2022/07/153574.333579.67600.0004,8410.00%
2022/07/144569.003.1573.82585.000.94,7180.02%
2022/07/133.1568.462575.00562.001.14,6020.02%
2022/07/1200.000.4589.00568.00-0.44,518-0.01%
2022/07/111611.041643.00609.0004,4400.00%
2022/07/081635.911662.00637.0004,3970.00%
2022/07/072647.002631.50654.0004,3460.00%
2022/07/063626.643632.00608.0004,2880.00%
2022/07/051629.041678.00633.0004,2180.00%
2022/07/041660.001635.00663.0004,1050.00%
2022/07/011704.0000.00639.0014,0570.02%
2022/06/300703.0000.00694.0003,9520.00%
2022/06/291728.001723.00731.0003,9050.00%
2022/06/281721.061739.00721.0003,8770.00%
2022/06/2700.002734.00754.00-23,852-0.05%
2022/06/245711.002716.00713.0033,8220.08%
2022/06/231680.0000.00691.0013,7410.03%
2022/06/220700.001694.00667.00-13,694-0.03%
2022/06/211716.001713.00709.0003,6110.00%
2022/06/201708.001744.00708.0003,5580.00%
2022/06/171.1729.941751.00736.000.13,5580.00%
2022/06/160790.001811.00764.00-13,514-0.03%
2022/06/151802.0000.00789.0013,5080.03%
2022/06/140.1783.6700.00803.000.13,5290.00%
2022/06/090.1838.1400.00835.000.13,5330.00%
2022/06/070868.0000.00878.0003,5080.00%
2022/06/060.1869.0000.00868.000.13,5350.00%
2022/06/021.1881.9800.00878.001.13,5360.03%
2022/05/3000.001876.59927.00-13,485-0.03%
2022/05/271855.0400.00853.0013,4340.03%
2022/05/263876.3300.00828.0033,4130.09%
2022/05/251888.0000.00893.0013,3490.03%
2022/05/240912.0000.00902.0003,3000.00%
2022/05/181949.002954.00949.00-13,164-0.03%
2022/05/173945.333947.67949.0003,1360.00%
2022/05/131933.001917.00911.0003,0840.00%
2022/05/1200.001970.00938.00-13,035-0.03%
2022/05/101886.001.1907.29906.00-0.12,9990.00%
2022/05/060.1875.0000.00870.000.12,9660.00%
2022/05/032922.003941.33948.00-12,851-0.04%
2022/04/271760.0000.00849.0012,7010.04%
2022/04/265812.803804.33801.0022,6580.08%
2022/04/2200.001913.00859.00-12,602-0.04%
2022/04/212956.0000.00939.0022,5490.08%
2022/04/0700.0031125.001060.00-32,361-0.13%
2022/04/0631100.0000.001100.0032,3430.13%
2022/03/2900.0011125.001095.00-12,321-0.04%
2022/03/161997.001908.00908.0002,0640.00%
2022/03/1511000.0000.00972.0011,9380.05%
2022/03/1000.0001080.001080.0001,8910.00%
2022/03/0911044.3600.00983.0011,8690.05%
2022/03/0801046.6700.001030.0001,8390.00%
2022/03/07201100.00201100.001100.0001,8160.00%
2022/03/0300.0011210.001190.00-11,852-0.05%
2022/03/02331160.00331165.001175.0001,9040.00%
2022/03/01301100.00301114.331140.0001,8750.00%
2022/02/1061080.0061065.001100.0001,7940.00%
2022/02/0900.002.11062.811075.00-2.11,728-0.12%
2022/01/041978.0000.00979.0012,2010.05%
2021/12/230.11035.0000.001020.000.12,7740.00%
2021/12/1500.002.1973.17984.00-2.12,903-0.07%
2021/12/143.1976.2500.00929.003.12,9030.11%
2021/12/0900.000993.00993.0002,9780.00%
2021/12/0811000.0000.00991.0013,0430.03%
2021/12/0601020.0000.001005.0003,1370.00%
2021/11/3011035.0011020.001020.0003,2940.00%
2021/11/2901010.0000.001010.0003,3210.00%
2021/11/2600.001890.00941.00-13,349-0.03%
2021/11/2311135.0011110.001115.0003,3620.00%
2021/11/1811185.0011170.001175.0003,5060.00%
2021/11/1611230.0000.001220.0013,5660.03%
2021/11/1511275.0011240.001235.0003,5840.00%
2021/11/1111190.0011220.001220.0003,6330.00%
2021/11/1011190.0000.001220.0013,6580.03%
2021/11/0921217.5011215.001190.0013,6750.03%
2021/11/0811210.0011195.001200.0003,6870.00%
2021/11/0511180.0021232.501235.00-13,721-0.03%
2021/11/0421192.5011170.001160.0013,7080.03%
2021/10/2800.0087997.69989.00-873,670-2.37%
2021/10/271691017.43831034.221050.00863,6672.35% 大買/
2021/10/2611010.001990.00986.0003,6590.00%
2021/10/221970.001991.00996.0003,6640.00%
2021/10/211936.002962.50983.00-13,652-0.03%
2021/10/191921.001920.00920.0003,5570.00%
2021/10/182918.004905.00932.00-23,555-0.06%
2021/10/152925.0000.00888.0023,5630.06%
2021/10/142868.002890.00890.0003,5120.00%
2021/10/131888.002888.00888.00-13,460-0.03%
2021/10/081932.0000.00938.0013,5410.03%
2021/10/073935.004.1926.74929.00-1.13,495-0.03%
2021/10/063910.674893.50877.00-13,432-0.03%
2021/10/052847.003791.00867.00-13,351-0.03%
2021/10/042834.0700.00801.0023,2630.06%
2021/10/010873.5000.00890.0003,2130.00%
2021/09/3000.000.1922.11928.00-0.13,1690.00%
2021/09/292864.361878.00844.0013,1220.03%
2021/09/2800.001891.14899.00-13,123-0.03%
2021/09/272900.501888.09902.0013,1260.03%
2021/09/241891.001890.00895.0003,1420.00%
2021/09/231878.001884.00898.0003,1270.00%
2021/09/221851.001856.00857.0003,1010.00%
2021/09/1700.001834.00847.00-13,110-0.03%
2021/09/161846.001.1843.00840.00-0.13,1340.00%
2021/09/151810.0000.00827.0013,1610.03%
2021/09/130798.0000.00802.0003,2760.00%
2021/09/1000.002814.50819.00-23,294-0.06%
2021/09/091756.001764.00745.0003,3390.00%
2021/09/0800.001787.08781.00-13,350-0.03%
2021/09/0771772.5174765.96764.00-33,389-0.09%
2021/09/0616757.1313757.62752.0033,4140.09%
2021/09/030723.5000.00720.0003,4200.00%
2021/09/0200.000.1758.88730.00-0.13,4230.00%
2021/09/0100.002.1692.73737.00-2.13,437-0.06%
2021/08/312695.501695.00699.0013,3780.03%
2021/08/271664.001641.19666.0003,3890.00%
2021/08/2600.000661.00652.0003,4590.00%
2021/08/251676.001689.00689.0003,4960.00%
2021/08/2300.003626.33644.00-33,643-0.08%
2021/08/204567.752569.00586.0023,6710.05%
2021/08/190570.001561.00553.00-13,709-0.03%
2021/08/180562.0000.00576.0003,7610.00%
2021/08/170578.0000.00573.0003,8300.00%
2021/08/1300.002603.00594.00-23,963-0.05%
2021/08/122592.0000.00602.0023,9810.05%
2021/08/110575.0000.00575.0004,0100.00%
2021/08/100571.3300.00574.0004,0430.00%
2021/08/061587.8900.00571.0014,1450.02%
2021/08/051608.0700.00608.0014,2430.02%
2021/08/041620.0300.00620.0014,3570.02%
2021/08/031626.981620.00622.0004,4190.00%
2021/08/020620.6700.00620.0004,4120.00%
2021/07/301639.072660.50633.00-14,401-0.02%
2021/07/292662.3100.00665.0024,3850.05%
2021/07/281640.0000.00645.0014,3610.02%
2021/07/2300.003698.67677.00-34,269-0.07%
2021/07/223698.333690.00698.0004,2570.00%
2021/07/213683.671681.00672.0024,2060.05%
2021/07/1900.000684.25676.0004,1430.00%
2021/07/1600.001684.00688.00-14,116-0.02%
2021/07/155659.407651.57688.00-24,051-0.05%
2021/07/142637.5000.00626.0023,9930.05%
2021/07/1300.001651.00621.00-14,038-0.02%
2021/07/121651.0000.00644.0014,1240.02%
2021/07/0900.002620.03630.00-24,321-0.05%
2021/07/082627.8200.00632.0024,3160.05%
2021/07/061637.001626.02629.0004,2650.00%
2021/07/0500.002636.00642.00-24,244-0.05%
2021/07/022631.0000.00629.0024,2260.05%
2021/07/011619.001629.00613.0004,2070.00%
2021/06/300613.0000.00611.0004,1790.00%
2021/06/290625.0000.00617.0004,1880.00%
2021/06/2800.001620.00623.00-14,188-0.02%
2021/06/259649.007644.86639.0024,1660.05%
2021/06/241.3638.007639.43638.00-5.84,145-0.14%
2021/06/2311632.365626.00635.0064,1180.15%
2021/06/221594.002592.50586.00-14,021-0.02%
2021/06/213598.676595.17581.00-33,998-0.08%
2021/06/186580.336577.83588.0003,9420.00%
2021/06/172557.001560.00562.0013,8510.03%
2021/06/162.1564.763.1569.35550.00-1.13,827-0.03%
2021/06/154.1546.613554.00578.001.13,7770.03%
2021/06/111530.1000.00526.0013,7900.03%
2021/06/101.1540.001536.00538.000.13,7660.00%
2021/06/093.2545.432546.00526.001.23,7470.03%
2021/06/080569.000570.00566.0003,7360.00%
2021/06/075576.805571.20568.0003,7890.00%
2021/06/041557.001.2564.50573.00-0.23,767-0.01%
2021/06/033573.678562.13567.00-53,762-0.13%
2021/06/021.3573.071560.00558.000.33,7280.01%
2021/06/0115608.4012586.08570.0033,6730.08%
2021/05/3110561.707.1565.64583.002.93,5140.08%
2021/05/281.1518.911526.00530.000.13,4550.00%
2021/05/271496.003.3500.68499.00-2.33,407-0.07%
2021/05/262.2491.550.1509.00490.002.23,3760.06%
2021/05/258497.317.2504.29509.000.83,3180.03%
2021/05/242464.752477.50480.0003,2140.00%
2021/05/141461.001471.50448.5003,0920.00%
2021/05/1300.000.2476.00453.50-0.23,0710.00%
2021/05/121.2464.801470.00482.500.22,9680.01%
2021/05/111.2448.751455.00439.000.22,9080.01%
2021/05/0700.000399.50399.5002,9520.00%
2021/05/060365.0000.00363.5002,9960.00%
2021/05/050427.0000.00403.5003,0130.00%
2021/05/040420.0000.00420.0003,0770.00%
2021/05/030447.5000.00447.5003,0750.00%
2021/04/280506.0000.00506.0003,0880.00%
2021/04/220479.0000.00442.0003,1040.00%
2021/04/210.1455.001495.00490.00-13,103-0.03%
2021/04/191.1487.3400.00487.001.13,0790.04%
2021/04/162.1528.431541.00520.001.13,0680.04%
2021/04/151.1534.0900.00534.001.13,0450.04%
2021/04/140593.0000.00593.0002,9130.00%
2021/04/130658.0000.00658.0003,0540.00%
2021/04/0800.001922.00902.00-13,445-0.03%
2021/04/071925.881924.00920.0003,4550.00%
2021/04/060.1929.9400.00910.000.13,4600.00%
2021/04/011918.841913.00916.0003,4660.00%
2021/03/311901.001900.00900.0003,4640.00%
2021/03/291913.003936.67903.00-23,477-0.06%
2021/03/264931.753918.33933.0013,5060.03%
2021/03/253889.671895.00895.0023,5410.06%
2021/03/241871.001879.00875.0003,5880.00%
2021/03/232873.002877.50879.0003,6230.00%
2021/03/221924.001904.00891.0003,7030.00%
2021/03/175955.804982.00948.0013,7360.03%
2021/03/1600.001938.00914.00-13,670-0.03%
2021/03/151944.0000.00936.0013,6910.03%
2021/03/123934.333934.67921.0003,7170.00%
2021/03/112899.503909.00913.00-13,704-0.03%
2021/03/101852.003850.33830.00-23,704-0.05%
2021/03/092847.0000.00845.0023,7410.05%
2021/03/081843.001879.00830.0003,7620.00%
2021/03/051839.001830.00830.0003,7690.00%
2021/03/041824.001832.00833.0003,8460.00%
2021/02/261887.001886.00885.0003,9300.00%
2021/02/251911.0000.00911.0013,9860.03%
2021/02/241918.001886.00881.0004,1290.00%
2021/02/232907.003908.67925.00-14,212-0.02%
2021/02/222927.502920.00920.0004,2410.00%
2021/02/191912.002914.50915.00-14,253-0.02%
2021/02/181932.004954.50974.00-34,309-0.07%
2021/02/172886.001886.00886.0014,2450.02%
2021/02/042796.501788.00785.0014,2870.02%
2021/02/031838.003829.33818.00-24,383-0.05%
2021/02/024857.502847.50826.0024,5510.04%
2021/02/013817.673827.00836.0004,7400.00%
2021/01/293872.671872.00825.0024,9060.04%
2021/01/2819861.3218858.33863.0015,0200.02%
2021/01/272841.002840.50840.0005,0640.00%
2021/01/2000.001825.00821.00-15,426-0.02%
2021/01/192838.002841.00847.0005,5380.00%
2021/01/1100.002825.50828.00-26,022-0.03%
2021/01/089816.338819.38800.0016,0560.02%
2021/01/073748.672.1765.22798.0016,0500.02%
2021/01/061726.001731.00730.0006,0150.00%
2021/01/053708.677.1695.01726.00-4.15,979-0.07%
2021/01/047677.295673.60683.0025,8970.03%
2020/12/311619.004621.50621.00-35,860-0.05%
2020/12/303622.001623.00617.0025,9450.03%
2020/12/291610.941607.00608.0006,0170.00%
2020/12/281618.0000.00607.0016,1340.02%
2020/12/241611.001614.00617.0006,4270.00%
2020/12/233604.673604.00606.0006,6380.00%
2020/12/221629.009628.22606.00-86,803-0.12%
2020/12/219641.441637.00642.0086,8610.12%
2020/12/181619.001630.00630.0006,9780.00%
2020/12/172615.508622.00613.00-66,997-0.09%
2020/12/167624.291620.00616.0067,0210.09%
2020/12/112610.504615.75598.00-27,456-0.03%
2020/12/101611.001614.00627.0007,6000.00%
2020/12/0900.002620.00620.00-27,731-0.03%
2020/12/082621.5000.00617.0027,8530.03%
2020/12/043618.652603.50604.0018,2760.01%
2020/12/031631.001627.00634.0008,4320.00%
2020/12/011664.002655.50645.00-18,523-0.01%
2020/11/301648.003645.00668.00-28,567-0.02%
2020/11/273632.991636.00635.0028,5380.02%
2020/11/261634.001636.00635.0008,5910.00%
2020/11/252649.5000.00630.0028,5860.02%
2020/11/241670.9200.00652.0018,5830.01%
2020/11/232.1653.156648.50662.00-48,548-0.05%
2020/11/2016619.9414618.43631.0028,4210.02%
2020/11/191609.001603.00604.0008,3440.00%
2020/11/1800.003615.33613.00-38,356-0.04%
2020/11/1715625.3318616.44603.00-38,337-0.04%
2020/11/165594.803594.00588.0028,2740.02%
2020/11/132573.0000.00573.0028,2580.02%
2020/11/121594.008594.75572.00-78,262-0.08%
2020/11/1117587.829582.33588.0088,2240.10%
2020/11/1013595.2313602.69584.0008,1620.00%
2020/11/0913613.7712603.25595.0018,0220.01%
2020/11/06314577.35328574.26580.00-147,850-0.18% 大買/大賣/
2020/11/0512524.293522.00528.0097,6950.12%
2020/11/042480.002484.50481.0007,6280.00%
2020/11/032475.252477.25480.5007,5860.00%
2020/11/0253470.5251474.71460.0027,5700.03%
2020/10/302495.002499.00484.5007,5460.00%
2020/10/291483.001490.00500.0007,6450.00%
2020/10/281497.002497.75490.00-17,682-0.01%
2020/10/273504.672488.50507.0017,6970.01%
2020/10/261525.005528.80491.50-47,621-0.05%
2020/10/235531.8000.00528.0057,5900.07%
2020/10/221521.0000.00520.0017,6100.01%
2020/10/201495.001497.00507.0007,6220.00%
2020/10/191492.001491.50490.0007,6480.00%
2020/10/161535.007539.86500.00-67,678-0.08%
2020/10/157548.431547.00548.0067,6420.08%
2020/10/141535.002539.00535.00-17,634-0.01%
2020/10/1348530.2147529.06540.0017,6530.01%
2020/10/123518.335519.80518.00-27,668-0.03%
2020/10/082519.008510.13515.00-67,653-0.08%
2020/10/078500.1312492.58504.00-47,605-0.05%
2020/10/0611489.054487.63490.5077,4940.09%
2020/10/051481.501474.00474.0007,4080.00%
2020/09/304461.504465.50487.5007,2850.00%
2020/09/294472.382472.75471.0027,1450.03%
2020/09/281460.001483.50460.0006,9750.00%
2020/09/2583483.3686490.57483.50-36,743-0.04%
2020/09/246535.0000.00535.0066,5490.09%
2020/09/23183539.17183540.51528.0006,4490.00% 大買/大賣/
2020/09/221510.001514.00520.0006,2570.00%
2020/09/211510.001515.00518.0006,2030.00%
2020/09/182523.502519.00519.0006,3970.00%
2020/09/173517.008511.50517.00-56,460-0.08%
2020/09/1627488.6519487.61503.0086,3360.13%
2020/09/152459.2516455.97458.00-146,288-0.22%
2020/09/1415441.303428.00452.00126,1720.19%
2020/09/114420.006414.17411.00-26,147-0.03%
2020/09/1023420.0225415.84415.00-26,098-0.03%
2020/09/096410.5000.00400.5065,9360.10%
2020/09/0818476.1417468.76441.5015,7330.02%
2020/09/0700.001524.00489.00-15,616-0.02%
2020/09/041555.003556.67543.00-25,559-0.04%
2020/09/037555.715565.80581.0025,5120.04%
2020/09/022544.002553.00529.0005,4850.00%
2020/09/015525.803532.33541.0025,4740.04%
2020/08/2800.002554.00553.00-25,613-0.04%
2020/08/273582.673591.00574.0005,7370.00%
2020/08/2600.001591.00596.00-15,781-0.02%
2020/08/246586.007590.00604.00-15,827-0.02%
2020/08/211622.0000.00602.0015,8190.02%
2020/08/191646.004657.50643.00-35,921-0.05%
2020/08/184662.5000.00636.0045,9340.07%
2020/08/172668.501681.00645.0015,9460.02%
2020/08/141656.001628.00661.0005,9740.00%
2020/08/134627.003624.33636.0016,0040.02%
2020/08/121638.001652.00610.0006,1200.00%
2020/08/1100.001674.00655.00-16,234-0.02%
2020/08/105685.605680.80674.0006,3890.00%
2020/08/071685.005687.60670.00-46,344-0.06%
2020/08/067681.574679.00691.0036,3580.05%
2020/08/053664.677672.57666.00-46,319-0.06%
2020/08/0418662.5012661.58666.0066,2700.10%
2020/08/033617.675618.60615.00-26,223-0.03%
2020/07/3122585.1420588.60599.0026,1380.03%
2020/07/302564.505562.40565.00-36,113-0.05%
2020/07/296558.174561.75564.0026,2270.03%
2020/07/272555.502553.00558.0006,2920.00%
2020/07/2400.003573.67529.00-36,301-0.05%
2020/07/234574.251570.00580.0036,2960.05%
2020/07/2200.006548.00550.00-66,317-0.09%
2020/07/216518.0000.00519.0066,2400.10%
2020/07/1700.001480.00480.00-16,315-0.02%
2020/07/161481.001500.00490.0006,3260.00%
2020/07/1500.002506.50504.00-26,262-0.03%
2020/07/1413565.4615564.93537.00-26,376-0.03%
2020/07/133552.001564.00555.0026,4670.03%
2020/07/0900.002583.00566.00-26,645-0.03%
2020/07/084566.002571.50575.0026,6890.03%
2020/07/0300.002556.50536.00-26,781-0.03%
2020/07/024529.002545.00545.0026,8490.03%
2020/06/301490.0000.00500.0016,9580.01%
2020/06/292532.0000.00506.0027,0100.03%
2020/06/244507.884511.25526.0006,8070.00%
2020/06/232462.0019468.47478.50-176,754-0.25%
2020/06/2211434.093413.33435.0086,6840.12%
2020/06/194392.636389.17395.50-26,643-0.03%
2020/06/188385.1311380.36386.00-36,601-0.05%
2020/06/173366.507363.21366.50-46,537-0.06%
2020/06/167359.642358.00358.0056,5460.08%
2020/06/152353.2510361.15342.50-86,607-0.12%
2020/06/1210362.8500.00361.00106,6440.15%
2020/06/11100349.36101350.03351.00-16,711-0.01% 大賣/
2020/06/102352.501354.00352.0016,8240.01%
2020/06/093353.672352.00358.0016,9740.01%
2020/06/0800.007349.43346.00-77,141-0.10%
2020/06/051342.5000.00345.0017,2500.01%
2020/06/0400.0043333.70340.50-437,364-0.58%
2020/06/0354326.116320.75328.00487,3050.66%
2020/05/2700.005300.80288.00-57,635-0.07%
2020/05/267304.1412300.96295.00-57,701-0.06%
2020/05/257290.7100.00290.0077,7290.09%
2020/05/223292.671300.50293.0027,7490.03%
2020/05/216304.174305.00305.5027,7450.03%
2020/05/205301.801303.00296.5047,7500.05%
2020/05/192312.5000.00309.0027,7510.03%
2020/05/182306.753308.17295.00-17,643-0.01%
2020/05/152282.005291.90297.50-37,530-0.04%
2020/05/142272.252274.25274.0007,4520.00%
2020/05/133278.174275.63273.50-17,466-0.01%
2020/05/1200.002280.00272.00-27,523-0.03%
2020/05/113280.001278.00280.0027,6480.03%
2020/05/082277.751279.00272.5017,8050.01%
2020/05/0700.002271.00271.00-27,881-0.03%
2020/05/061273.001270.00270.5008,0120.00%
2020/05/051275.501293.00269.5008,0430.00%
2020/05/041291.0000.00288.0017,9500.01%
2020/04/302289.502290.50294.0007,9260.00%
2020/04/292274.006270.92275.00-47,882-0.05%
2020/04/284268.5017253.62269.00-137,854-0.17%
2020/04/2760252.0943253.93254.50177,8480.22%
2020/04/231244.008244.63238.50-77,893-0.09%
2020/04/2211245.553245.33243.5087,9520.10%
2020/04/2100.004240.13245.00-48,057-0.05%
2020/04/2037239.9634240.40241.0038,0190.04%
2020/04/1738234.3938235.57238.0008,1360.00%
2020/04/168222.758224.00232.5008,0100.00%
2020/04/151220.0000.00222.0017,8680.01%
2020/04/143216.503216.17216.0007,8330.00%
2020/04/101214.001208.50212.5007,7760.00%
2020/04/0900.003213.50210.00-37,866-0.04%
2020/04/083218.6700.00216.0037,8850.04%
2020/04/071219.002214.75216.00-17,911-0.01%
2020/04/062208.5000.00208.5027,9360.03%
2020/03/311206.001205.00197.0008,0230.00%
2020/03/303196.6700.00200.0037,9780.04%
2020/03/271198.004199.00196.50-37,952-0.04%
2020/03/2600.001195.00197.50-17,883-0.01%
2020/03/231159.001160.50160.0007,8060.00%
2020/03/1900.001158.00148.50-17,690-0.01%
2020/03/183175.672172.75165.0017,6660.01%
2020/03/173172.003173.17172.0007,7280.00%
2020/03/1600.002189.00173.00-27,638-0.03%
2020/03/133187.831184.00189.5027,7290.03%
2020/03/128203.637206.50196.5017,6780.01%
2020/03/1100.004236.00217.00-47,746-0.05%
2020/03/106224.173233.33234.0037,6350.04%
2020/03/091225.505226.90216.00-47,504-0.05%
2020/03/0611239.506239.67240.0057,4500.07%
2020/03/0500.001243.50235.00-17,490-0.01%
2020/03/0410234.1012236.00237.00-27,378-0.03%
2020/03/034231.131226.00229.0037,2240.04%
2020/02/2700.001231.00218.00-17,137-0.01%
2020/02/262231.506224.00222.50-47,108-0.06%
2020/02/255223.3000.00225.0057,0670.07%
2020/02/131234.002230.25230.50-17,499-0.01%
2020/02/112221.502216.25224.0007,6540.00%
2020/02/102206.252201.00206.0007,5360.00%
2020/02/077205.077203.57198.0007,4240.00%
2020/02/061225.0000.00219.0017,2990.01%
2020/02/0320220.0020221.05228.5007,3040.00%
2020/01/311238.001235.50230.5007,2610.00%
2020/01/1700.001259.50255.00-17,296-0.01%
2020/01/1638253.6140254.65263.50-27,239-0.03%
2020/01/151254.001248.00244.5007,1350.00%
2020/01/1400.001246.00244.00-17,017-0.01%
2020/01/1344241.5748241.30242.50-47,008-0.06%
2020/01/1013228.548224.25228.0056,9240.07%
2020/01/094223.004221.00222.0006,9980.00%
2020/01/0300.004246.50229.00-47,362-0.05%
2020/01/024240.255237.80241.00-17,315-0.01%
2019/12/311236.0000.00234.5017,4130.01%
2019/12/307240.003238.00232.0047,6850.05%
2019/12/2700.002239.50236.50-27,645-0.03%
2019/12/2610222.7512222.67221.00-27,524-0.03%
2019/12/253227.001222.00227.0027,6130.03%
2019/12/2300.001223.00223.00-17,730-0.01%
2019/12/2000.001235.00231.00-17,791-0.01%
2019/12/192234.7500.00235.5027,8540.03%
2019/12/185239.107237.21230.00-27,928-0.03%
2019/12/171233.501237.00233.5008,1220.00%
2019/12/161236.5000.00237.5018,3230.01%
2019/12/132240.251235.00232.5018,3800.01%
2019/12/123248.833251.00238.5008,3220.00%
2019/12/111245.501243.00244.0008,1720.00%
2019/12/102244.503244.33245.00-18,139-0.01%
2019/12/0900.009239.67231.50-97,999-0.11%
2019/12/0622231.9115227.67238.5077,8770.09%
2019/12/0500.001212.50217.00-17,592-0.01%
2019/12/041209.5000.00211.5017,5660.01%
2019/12/031212.5000.00214.0017,5240.01%
2019/12/021211.0000.00209.0017,5290.01%
2019/11/2900.001224.50219.00-17,448-0.01%
2019/11/282222.0000.00222.0027,4430.03%
2019/11/271225.0000.00217.0017,4480.01%
2019/11/261222.503217.50220.50-27,509-0.03%
2019/11/252213.0000.00214.0027,4670.03%
2019/11/181236.5000.00237.0017,4700.01%
2019/11/153234.505233.40234.50-27,392-0.03%
2019/11/142211.504209.50213.50-27,268-0.03%
2019/11/132214.5000.00214.5027,2630.03%
2019/11/111212.001198.50203.0007,1910.00%
2019/11/083196.504196.88204.00-17,056-0.01%
2019/11/0700.001194.50185.50-16,915-0.01%
2019/11/063196.673195.17194.0006,8360.00%
2019/11/052196.252194.50194.0006,7820.00%
2019/11/042192.756199.67194.00-46,765-0.06%
2019/11/0125192.3620192.20197.0056,7580.07%
2019/10/311190.502187.75186.50-16,649-0.02%
2019/10/294183.0000.00188.0046,5630.06%
2019/10/283191.173193.83191.5006,4960.00%
2019/10/248191.3110190.50189.00-26,417-0.03%
2019/10/232181.501184.50183.5016,3470.02%
2019/10/223182.503186.33184.5006,4100.00%
2019/10/2100.001181.50178.50-16,356-0.02%
2019/10/182180.751181.50182.0016,3680.02%
2019/10/1733173.4432173.77175.0016,3370.02%
2019/10/161176.0000.00172.0016,2080.02%
2019/10/1500.008178.44175.00-86,140-0.13%
2019/10/1411179.273176.33180.0086,0980.13%
2019/10/0924177.5024175.42171.5005,9850.00%
2019/10/0416164.2218165.61171.00-25,794-0.03%
2019/10/0354156.1754157.14155.5005,4960.00%
2019/10/023152.003153.00155.0005,4350.00%
2019/10/011154.008154.81153.00-75,377-0.13%
2019/09/2714160.1812160.29159.5025,2600.04%
2019/09/2654154.7353154.67156.5015,1590.02%
2019/09/252159.001157.50158.5015,1190.02%
2019/09/208155.638155.31164.0004,9680.00%
2019/09/196150.6723149.41151.00-174,763-0.36%
2019/09/1700.001135.00137.00-14,743-0.02%
2019/09/1100.001132.50133.50-14,971-0.02%
2019/09/061129.0000.00128.0015,0780.02%
2019/09/0200.003136.00131.50-35,302-0.06%
2019/08/305135.305135.50137.0005,2350.00%
2019/08/295135.502134.75135.0035,1860.06%
2019/08/2700.005135.50132.50-55,017-0.10%
2019/08/266131.501132.00132.0054,9560.10%
2019/08/2300.002129.25130.00-24,876-0.04%
2019/08/222126.507126.29128.00-54,881-0.10%
2019/08/212115.506116.67118.00-44,868-0.08%
2019/08/2014117.5459115.75111.00-454,836-0.93%
2019/08/1932107.1964109.84114.50-324,728-0.68%
2019/08/167102.862104.75104.5054,6420.11%
2019/08/1434103.462107.75102.00324,5490.70%
2019/08/133108.5031110.42105.00-284,488-0.62%
2019/08/1255105.8246105.23110.0094,4060.20%
2019/08/081100.0000.00100.0014,3520.02%
2019/08/07898.8400.0097.2084,3500.18%
2019/08/06699.351100.0099.8054,3590.11%
2019/08/0530102.975104.00101.00254,3470.58%
2019/08/021599.93199.40101.00144,3010.33%
2019/08/014102.502101.25101.5024,3130.05%
2019/07/313101.001101.50101.0024,3060.05%
2019/07/290102.5036104.25103.00-364,344-0.83%
2019/07/253103.507103.21102.00-44,366-0.09%
2019/07/243100.172998.74102.00-264,322-0.60%
2019/07/2300.002596.5196.90-254,219-0.59%
2019/07/22795.10895.1396.20-14,213-0.02%
2019/07/19592.72492.4893.0014,2430.02%
2019/07/17289.0000.0089.3024,2980.05%
2019/07/16187.8000.0088.0014,3870.02%
2019/07/15190.4000.0090.5014,4830.02%
2019/07/12291.60391.1090.00-14,472-0.02%
2019/07/1100.00295.8094.00-24,413-0.05%
2019/07/10898.70897.9598.2004,3160.00%
2019/07/09496.0300.0096.0044,2030.10%
2019/07/05193.5000.0093.7014,2760.02%
2019/07/0200.00594.4896.80-54,283-0.12%
2019/07/01595.1000.0095.2054,2840.12%
2019/06/28393.6000.0092.6034,3120.07%
2019/06/27197.80697.2795.90-54,245-0.12%
2019/06/261197.45697.2296.3054,1820.12%
2019/06/25396.23195.6094.9024,0720.05%
2019/06/24698.18797.2197.50-14,005-0.02%
2019/06/2100.00593.4896.10-53,742-0.13%
2019/06/201988.741588.5290.0043,4810.11%
2019/06/19186.0000.0086.3013,3950.03%
2019/06/17186.0000.0086.2013,3790.03%
2019/06/14892.011190.5386.50-33,393-0.09%
2019/06/13491.0000.0090.6043,2870.12%
2019/06/121190.371489.6791.90-33,252-0.09%
2019/06/11387.27485.3085.00-12,971-0.03%
2019/06/10484.6300.0085.4042,9410.14%
2019/06/0600.00183.3082.40-12,937-0.03%
2019/06/05182.2000.0083.4012,9330.03%
2019/06/04186.30183.7083.5002,9340.00%
2019/06/03186.00186.4086.0002,9350.00%
2019/05/31387.3000.0086.3032,9090.10%
2019/05/30486.33586.6087.30-12,866-0.03%
2019/05/291386.791586.8885.90-22,832-0.07%
2019/05/281186.401586.0785.60-42,734-0.15%
2019/05/27382.6000.0082.8032,6620.11%
2019/05/2400.00280.4080.40-22,665-0.08%
2019/05/23379.20178.2080.1022,6760.07%
2019/05/20275.9000.0075.6022,9500.07%
2019/05/1600.00181.2080.40-13,008-0.03%
2019/05/1500.00781.1179.70-73,005-0.23%
2019/05/14880.5900.0080.3083,0700.26%
2019/05/0900.00278.3577.80-23,051-0.07%
2019/05/06582.48981.8082.30-43,108-0.13%
2019/05/031186.00385.5387.0083,0490.26%
2019/05/02182.00181.9081.3002,9730.00%
2019/04/29181.6000.0081.5013,0500.03%
2019/04/26182.90985.5482.70-83,070-0.26%
2019/04/25988.60487.7387.0053,1250.16%
2019/04/24287.30486.8086.50-23,106-0.06%
2019/04/23885.63386.6386.2053,0520.16%
2019/04/22186.20487.1583.80-33,005-0.10%
2019/04/19480.75583.0485.50-13,006-0.03%
2019/04/18378.77179.1077.8022,8800.07%
2019/04/17279.20278.3078.0002,9260.00%
2019/04/16277.2500.0076.9022,9230.07%
2019/04/11179.50380.2779.20-22,978-0.07%
2019/04/0800.00179.5078.70-12,870-0.03%
2019/04/03178.60480.0578.50-32,870-0.10%
2019/04/02678.30478.1078.3022,8530.07%
2019/03/2800.00275.0074.20-22,834-0.07%
2019/03/27174.8000.0075.5012,8480.04%
2019/03/26175.1000.0074.8012,8550.04%
2019/03/22576.90576.7276.6002,9260.00%
2019/03/21176.7000.0076.5012,9320.03%
2019/03/1800.00880.6378.40-82,960-0.27%
2019/03/15184.1000.0083.8012,8810.03%
2019/03/14482.6300.0082.4042,8850.14%
2019/03/0700.00985.3383.70-93,239-0.28%
2019/03/04286.651086.4386.20-83,362-0.24%
2019/02/27683.7500.0086.5063,3680.18%
2019/02/25091.90187.5088.00-13,282-0.03%
2019/02/2200.00185.5086.90-13,250-0.03%
2019/02/211886.61586.2486.20133,2400.40%
2019/02/20484.701284.1984.40-83,152-0.25%
2019/02/192784.501783.7583.70103,1410.32%
2019/02/18483.00283.1082.6023,0740.07%
2019/02/14180.1000.0080.1012,9730.03%
2019/02/13282.05381.7380.90-12,950-0.03%
2019/02/12778.5100.0079.0072,8700.24%
2019/01/29176.5000.0076.6012,9030.03%
2019/01/28978.031378.5777.90-42,962-0.14%
2019/01/25777.93877.0077.50-12,955-0.03%
2019/01/24475.831176.2275.60-72,942-0.24%
2019/01/231576.01375.3375.50122,9540.41%
2019/01/2200.00176.2074.60-12,944-0.03%
2019/01/21478.03277.1077.0022,9300.07%
2019/01/18375.47275.3576.0012,8780.03%
2019/01/17476.951077.4874.40-62,848-0.21%
2019/01/16975.00375.1075.3062,7560.22%
2019/01/15571.70372.3072.0022,6780.07%
2019/01/14171.60273.6572.00-12,668-0.04%
2019/01/112175.321874.9373.6032,6520.11%
2019/01/1000.00272.1071.70-22,545-0.08%
2019/01/09272.60372.9772.40-12,530-0.04%
2019/01/0800.00570.6670.40-52,485-0.20%
2019/01/07570.14470.8369.4012,4770.04%
2019/01/04169.00169.4069.4002,4670.00%
2018/12/28369.00170.0069.0022,4920.08%
2018/12/27269.9000.0069.6022,5220.08%
2018/12/26369.07170.7069.0022,5240.08%
2018/12/25271.00671.2070.20-42,518-0.16%
2018/12/24673.75372.5773.6032,4900.12%
2018/12/2200.00272.1071.00-22,471-0.08%
2018/12/21372.17271.6572.5012,4840.04%
2018/12/2000.00271.5570.80-22,462-0.08%
2018/12/1900.00272.0071.00-22,453-0.08%
2018/12/18269.5500.0071.3022,4690.08%
2018/12/17173.2000.0072.2012,5210.04%
2018/12/141074.951073.8075.0002,5410.00%
2018/12/12673.72973.8476.00-32,538-0.12%
2018/12/111170.151370.0670.90-22,523-0.08%
2018/12/1000.00267.5068.00-22,555-0.08%
2018/12/06271.4500.0072.6022,5880.08%
2018/12/05377.8000.0076.7032,5930.12%
2018/12/04285.15284.6582.9002,5710.00%
2018/12/03988.172086.2286.60-112,593-0.42%
2018/11/304587.103586.6784.10102,5210.40%
2018/11/296280.796280.4781.0002,4130.00%
2018/11/28478.2000.0076.4042,3250.17%
2018/11/2700.00275.0076.90-22,276-0.09%
2018/11/26275.6500.0075.2022,2800.09%
2018/11/23475.1500.0073.2042,2640.18%
2018/11/2200.00478.2076.30-42,294-0.17%
2018/11/20175.00277.3078.00-12,296-0.04%
2018/11/1900.00172.8076.50-12,288-0.04%
2018/11/16172.30372.1771.40-22,309-0.09%
2018/11/15174.5000.0075.6012,2460.04%
2018/11/14180.8000.0079.2012,2130.05%
2018/11/0900.00178.6078.60-12,298-0.04%
2018/11/08182.30283.8579.20-12,314-0.04%
2018/11/07879.60680.9081.7022,3680.08%
2018/11/05281.35280.8580.5002,3730.00%
2018/11/02379.90380.7082.0002,3060.00%
2018/10/31268.2500.0069.3022,2340.09%
2018/10/2500.00166.2065.80-12,275-0.04%
2018/10/24271.65171.8070.8012,3300.04%
2018/10/1900.00670.2072.00-62,433-0.25%
2018/10/16175.00175.6074.2002,5500.00%
2018/10/15173.2000.0073.7012,5790.04%
2018/10/12169.00170.3071.6002,5950.00%
2018/10/11169.8000.0069.8012,6030.04%
2018/10/09276.0000.0077.5022,6600.08%
2018/10/05180.70282.2079.00-12,636-0.04%
2018/10/04187.4000.0087.4012,6520.04%
2018/10/03286.9000.0085.5022,6560.08%
2018/10/01190.10188.0089.5002,6850.00%
2018/09/28991.49691.9588.6032,7030.11%
2018/09/27191.10189.8089.3002,7490.00%
2018/09/26191.40191.6090.0002,8120.00%
2018/09/2500.00189.7090.80-12,862-0.03%
2018/09/21587.7800.0092.0052,8410.18%
2018/09/1900.001101.0098.60-12,715-0.04%
2018/09/18699.78599.8299.0012,7330.04%
2018/09/172101.253101.67102.00-12,727-0.04%
2018/09/14499.60898.30101.50-42,733-0.15%
2018/09/13798.09297.6596.3052,7260.18%
2018/09/1200.00195.9092.70-12,693-0.04%
2018/09/11590.2000.0096.9052,6880.19%
2018/09/101595.5100.0091.80152,6520.57%
2018/09/0718104.5300.00102.00182,6480.68%
2018/09/0619111.846113.00111.50132,5980.50%
2018/09/0536114.5856115.65115.00-202,625-0.76%
2018/09/047113.501113.50112.5062,6950.22%
2018/09/0322112.209112.44109.50132,8820.45%
2018/08/317112.861112.50114.0063,0010.20%
2018/08/281113.508109.94109.50-73,240-0.22%
2018/08/277106.292104.25107.5053,2770.15%
2018/08/241103.5000.00102.5013,2970.03%
2018/08/235108.404109.13105.0013,3230.03%
2018/08/221106.006105.92105.00-53,305-0.15%
2018/08/218104.9400.00106.5083,3970.24%
2018/08/171107.501108.00104.5003,6050.00%
2018/08/132116.2500.00111.5023,5650.06%
2018/08/0800.005125.20124.50-53,688-0.14%
2018/08/076125.5000.00124.5063,7260.16%
2018/08/0600.002124.50123.00-23,774-0.05%
2018/08/0343125.0641125.68126.0023,8190.05%
2018/08/0200.005124.20121.50-53,874-0.13%
2018/08/015125.1000.00124.0053,9080.13%
2018/07/311125.501122.00120.5003,9280.00%
2018/07/3000.0014129.43124.50-143,918-0.36%
2018/07/2611134.001134.00132.50104,1830.24%
2018/07/2500.0015134.10136.00-154,353-0.34%
2018/07/2419131.8700.00134.50194,5010.42%
2018/07/2310141.5016139.28130.50-64,648-0.13%
2018/07/206147.5819147.58145.00-134,659-0.28%
2018/07/1919143.2600.00143.50194,6950.40%
2018/07/1720150.0000.00141.00204,7450.42%
2018/07/1600.0011143.59145.50-114,751-0.23%
2018/07/1361143.1950143.20143.00114,8010.23%
2018/07/121142.501143.50140.0004,8730.00%
2018/07/1100.002136.75139.00-24,855-0.04%
2018/07/101139.0000.00138.5014,9010.02%
2018/07/0900.004135.50136.50-45,030-0.08%
2018/07/0612133.008132.94136.0045,1420.08%
2018/07/041140.009140.56135.50-85,173-0.15%
2018/07/0387137.7179138.58138.0085,1370.16%
2018/07/0200.002136.00132.00-25,120-0.04%
2018/06/292135.0010134.00135.00-85,152-0.16%
2018/06/2810136.001134.00132.0095,1910.17%
2018/06/2722136.9821137.50135.0015,2490.02%
2018/06/2611133.8610134.50134.0015,2210.02%
2018/06/2500.002142.25136.50-25,229-0.04%
2018/06/222141.2500.00142.5025,2240.04%
2018/06/2100.001144.00138.50-15,261-0.02%
2018/06/202144.501143.00142.5015,3180.02%
2018/06/1910145.0010143.50144.0005,4610.00%
2018/06/1510149.0010149.25146.5005,6520.00%
2018/06/143145.5010146.10144.00-75,663-0.12%
2018/06/138148.631148.00144.5075,7170.12%
2018/06/121146.0000.00145.5015,7910.02%
2018/06/1112156.545163.60151.0075,6950.12%
2018/06/0800.0015160.17165.00-155,627-0.27%
2018/06/077147.7145144.12150.00-385,563-0.68%
2018/06/0612146.2522146.30144.50-105,687-0.18%
2018/06/0597143.24102144.10142.50-55,704-0.09% 大賣/
2018/06/0431141.0036139.99137.50-55,695-0.09%
2018/06/016136.582134.00136.0045,9180.07%
2018/05/3113136.588138.00133.0056,1860.08%
2018/05/3062138.0200.00138.50626,4500.96%
2018/05/2913144.85122146.32141.00-1096,475-1.68% 大賣/鉅額交易
2018/05/28140146.9733144.77146.001076,4301.66% 大買/鉅額交易
2018/05/2524140.3330141.00139.00-66,315-0.10%
2018/05/2400.0056137.96137.00-566,304-0.89%
2018/05/2300.001135.00138.00-16,428-0.02%
2018/05/2295136.0491136.15135.0046,5380.06%
2018/05/215135.1000.00136.0056,5100.08%
2018/05/1825132.206137.67131.50196,5380.29%
2018/05/1787137.99102137.78135.50-156,552-0.23% 大賣/
2018/05/165135.1027135.87132.00-226,530-0.34%
2018/05/152135.254135.00131.00-26,567-0.03%
2018/05/141134.501135.00135.0006,5780.00%
2018/05/1129129.8110134.70130.00196,5810.29%
2018/05/1094140.70169138.29134.00-756,595-1.14% 大賣/
2018/05/09109135.5636135.32135.00736,5451.12% 大買/
2018/05/0818134.8118132.86133.0006,6030.00%
2018/05/0751133.2331133.82131.50206,6610.30%
2018/05/0418130.7516130.16132.0026,8050.03%
2018/05/0318133.6425143.32130.50-76,959-0.10%
2018/05/0229142.7870144.04144.50-416,846-0.60%
2018/04/3010139.5019138.00137.00-96,749-0.13%
2018/04/2711135.0011130.18136.5006,7090.00%
2018/04/2619126.0810125.35124.5096,6900.13%
2018/04/256117.676119.17122.5006,8350.00%
2018/04/2310131.0011128.68127.50-16,918-0.01%
2018/04/2011126.4513126.27130.00-26,935-0.03%
2018/04/195128.302128.50127.5036,9050.04%
2018/04/1810131.0010131.00125.5006,8520.00%
2018/04/172130.751129.50127.5016,7810.01%
2018/04/1620133.5030132.13132.00-106,777-0.15%
2018/04/133132.007132.21134.00-46,755-0.06%
2018/04/12136125.56138126.29129.00-26,671-0.03% 大買/大賣/
2018/04/113122.339119.83120.50-66,644-0.09%
2018/04/108119.5000.00119.5086,6930.12%
2018/04/093120.5000.00115.0036,6770.04%
2018/04/0300.006119.75119.50-66,674-0.09%
2018/04/0233121.5626122.50122.0076,6500.11%
2018/03/312119.7500.00119.0026,6310.03%
2018/03/302121.5015132.17119.50-136,641-0.20%
2018/03/2815138.073137.50132.00126,6660.18%
2018/03/2747136.5744137.24135.0036,8770.04%
2018/03/2640135.0041135.62132.50-16,979-0.01%
2018/03/239130.229131.06130.0006,9020.00%
2018/03/2212145.0031145.82134.50-196,847-0.28%
2018/03/21111140.0891141.24147.50206,6840.30% 大買/
2018/03/1900.004133.75135.50-46,536-0.06%
2018/03/1624136.773137.83133.50216,5560.32%
2018/03/1524132.277134.71135.00176,5710.26%
2018/03/1321131.021130.50130.00206,5720.30%
2018/03/1218133.728137.63130.50106,5360.15%
2018/03/0900.002130.00128.50-26,352-0.03%
2018/03/0811136.1813132.65130.00-26,296-0.03%
2018/03/0721136.5229135.40133.00-86,167-0.13%
2018/03/0649131.3952129.88136.50-35,904-0.05%
2018/03/0578129.28119128.21124.50-415,631-0.73% 大賣/
2018/03/021121.506119.83119.00-55,377-0.09%
2018/03/0124118.3321119.05121.0035,3570.06%
2018/02/273116.834118.50115.50-15,330-0.02%
2018/02/265118.104118.63118.0015,2970.02%
2018/02/238120.7517121.03115.50-95,265-0.17%
2018/02/2221117.9520114.60118.0015,1750.02%
2018/02/2120108.7520107.00111.0005,0490.00%
2018/02/12299.00299.65101.0005,0370.00%
2018/02/09296.85297.4098.5005,0300.00%
2018/02/0800.00298.0099.50-25,014-0.04%
2018/02/0715102.553101.2396.90125,0230.24%
2018/02/0619100.871100.0098.60185,0310.36%
2018/02/055111.4014111.57109.50-95,113-0.18%
2018/02/0249118.0137118.66117.50125,1230.23%
2018/02/017115.575118.40115.0025,1250.04%
2018/01/3118118.034118.50118.00145,1210.27%
2018/01/3031127.1140124.74122.50-95,057-0.18%
2018/01/2942124.0045126.32129.00-35,011-0.06%
2018/01/2625122.104122.88120.50214,9160.43%
2018/01/2510118.2517117.38119.00-74,766-0.15%
2018/01/2446109.7934110.65108.50124,7880.25%
2018/01/2314109.1117113.76107.50-34,797-0.06%
2018/01/2231111.237108.71112.00244,7790.50%
2018/01/1913106.0466103.98105.00-534,851-1.09%
2018/01/1882104.2024103.73102.00584,7891.21%
2018/01/17396.631197.0595.90-84,926-0.16%
2018/01/161299.453997.9198.00-275,071-0.53%
2018/01/151997.57395.6795.40165,1410.31%
2018/01/12391.80192.3091.8025,3380.04%
2018/01/112092.01692.3891.30145,5200.25%
2018/01/10992.70693.3391.9035,6630.05%
2018/01/09197.60497.8595.80-35,897-0.05%
2018/01/086101.504101.3897.6026,0010.03%
2018/01/0500.0043100.6999.20-436,326-0.68%
2018/01/048499.316298.43100.50226,3770.34%
2018/01/03492.00192.8091.5036,4920.05%
2018/01/0200.00389.1090.60-36,673-0.04%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－12天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－13天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－13天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章