貿聯-KY (3665)-凱基-虎尾券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
288.0
漲跌
▲12.5
漲幅
+4.54%
成交量
5,426張
產業
上市其他電子類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	290.38	0	289.00	288.00	4	1,844	0.22%
2024/06/06	0	0.00	1	275.50	275.50	-1	1,771	-0.06%
2024/06/05	1	282.50	1	289.50	285.50	0	1,742	0.00%
2024/06/04	1	286.50	0.1	286.00	287.00	1	1,663	0.06%
2024/06/03	0	0.00	2	281.00	277.00	-2	1,589	-0.13%
2024/05/31	2	276.00	3	272.67	277.00	-1	1,540	-0.06%
2024/05/30	0	265.50	0	264.60	268.00	0	1,397	0.00%
2024/05/28	0	0.00	1	259.50	266.00	-1	1,369	-0.07%
2024/05/24	1.1	263.52	0	0.00	263.50	1.1	1,301	0.08%
2024/05/23	0	265.00	2	263.75	266.00	-2	1,291	-0.15%
2024/05/22	0	0.00	5	257.90	260.00	-5	1,243	-0.40%
2024/05/21	4	259.49	2	251.75	259.00	2	1,189	0.17%
2024/05/20	1	242.00	0	0.00	241.00	1	1,115	0.09%
2024/05/17	0	0.00	1	240.50	240.50	-1	1,108	-0.09%
2024/05/16	0	0.00	1	233.00	232.00	-1	1,100	-0.09%
2024/05/14	1	232.00	2	232.00	232.50	-1	1,106	-0.09%
2024/05/13	0	229.50	4	229.38	230.00	-4	1,133	-0.35%
2024/05/10	2	228.00	0	0.00	228.00	2	1,133	0.18%
2024/05/09	0	0.00	0	228.00	224.00	0	1,134	0.00%
2024/05/08	0	0.00	1	227.00	229.00	-1	1,142	-0.09%
2024/05/07	1	228.50	0	0.00	228.50	1	1,144	0.09%
2024/05/06	0	226.83	0	0.00	227.00	0	1,145	0.00%
2024/05/03	0	227.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	4	228.00	0	0.00	226.00	4	1,192	0.34%
2024/04/30	0	234.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0	0.00	0	231.50	231.00	0	1,178	0.00%
2024/04/25	0	0.00	4	233.38	233.50	-4	1,183	-0.34%
2024/04/24	6	232.58	0	0.00	235.50	6	1,191	0.50%
2024/04/18	1	233.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	0	0.00	1	236.00	235.50	-1	1,141	-0.09%
2024/04/15	1	245.50	0	0.00	243.00	1	1,102	0.09%
2024/04/09	1	254.50	0	0.00	254.00	1	1,075	0.09%
2024/04/01	0	0.00	1	255.50	254.00	-1	1,063	-0.09%
2024/03/29	0	0.00	1	257.50	259.00	-1	1,052	-0.09%
2024/03/28	1	257.00	0	0.00	257.00	1	1,044	0.10%
2024/03/25	0	0.00	6	261.17	260.50	-6	1,019	-0.59%
2024/03/22	3	262.83	6	258.25	262.50	-3	1,008	-0.30%
2024/03/21	6	259.00	1	258.00	258.00	5	982	0.51%
2024/03/20	0	0.00	4	254.50	253.50	-4	975	-0.41%
2024/03/19	4	253.00	0	0.00	252.50	4	971	0.41%
2024/03/18	1	245.00	0	0.00	245.50	1	961	0.10%
2024/03/13	1	246.50	0	0.00	244.50	1	957	0.10%
2024/03/11	0	0.00	0	243.00	240.50	0	946	0.00%
2024/03/04	0	0.00	3	247.50	247.50	-3	974	-0.31%
2024/03/01	2	238.75	0	0.00	238.50	2	927	0.22%
2024/02/20	0	0.00	3	245.67	244.50	-3	925	-0.32%
2024/02/19	3	247.17	1	246.00	245.50	2	911	0.22%
2024/02/16	2	234.25	2	235.00	237.00	0	879	0.00%
2024/02/15	0	0.00	0	233.50	232.50	0	863	0.00%
2024/02/05	2.5	228.20	0	227.00	228.50	2.5	852	0.29%
2024/02/01	0	0.00	2	233.25	233.00	-2	823	-0.24%
2024/01/30	0	0.00	1	236.50	235.00	-1	807	-0.12%
2024/01/26	1	236.00	0	0.00	232.50	1	796	0.13%
2024/01/23	1	244.50	1	247.00	245.50	0	739	0.00%
2024/01/22	1	242.00	0	0.00	240.50	1	722	0.14%
2024/01/19	1	238.50	0	0.00	240.00	1	713	0.14%
2024/01/16	2	245.50	1.1	246.34	244.00	0.9	695	0.13%
2024/01/10	0	0.00	0	253.00	249.00	0	704	0.00%
2024/01/08	0	0.00	0.1	253.07	252.00	-0.1	710	-0.01%
2024/01/05	0	0.00	2	257.00	256.00	-2	708	-0.28%
2024/01/04	1	260.50	0	0.00	259.00	1	706	0.14%
2023/12/26	0	261.00	0	0.00	262.50	0	759	0.00%
2023/12/19	0	264.50	0	0.00	264.00	0	798	0.00%
2023/12/18	0	0.00	4	271.38	266.50	-4	828	-0.48%
2023/12/15	4	274.25	0	0.00	272.00	4	882	0.45%
2023/12/14	1.1	265.60	0	0.00	267.50	1.1	863	0.13%
2023/12/13	0.1	266.10	0	0.00	264.50	0.1	863	0.01%
2023/12/12	0	0.00	1	272.00	269.00	-1	862	-0.12%
2023/12/11	1	271.00	0	0.00	271.50	1	868	0.12%
2023/12/05	1	272.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	13	276.15	276.00	-13	912	-1.43%
2023/12/01	3	270.33	0	0.00	272.00	3	892	0.34%
2023/11/23	0	0.00	1	272.00	270.50	-1	945	-0.11%
2023/11/22	2	268.25	2	268.75	270.00	0	1,027	0.00%
2023/11/21	2	263.00	0	0.00	266.50	2	995	0.20%
2023/11/14	0	0.00	1	256.50	255.00	-1	1,044	-0.10%
2023/11/10	2	257.25	0	0.00	257.00	2	1,054	0.19%
2023/11/09	1	261.00	1	262.00	261.00	0	1,071	0.00%
2023/11/08	1	263.50	0	0.00	263.50	1	1,099	0.09%
2023/11/07	0	0.00	1	257.00	257.00	-1	1,131	-0.09%
2023/11/06	1	257.00	3	255.33	256.00	-2	1,184	-0.17%
2023/11/03	2	254.50	2	256.00	250.50	0	1,225	0.00%
2023/10/31	1	251.00	0	0.00	251.50	1	1,253	0.08%
2023/10/30	3	258.00	3	259.33	258.00	0	1,256	0.00%
2023/10/27	3	259.50	2	261.50	257.50	1	1,276	0.08%
2023/10/26	1	260.00	1	261.00	258.00	0	1,303	0.00%
2023/10/25	2	261.50	5	265.40	261.50	-3	1,340	-0.22%
2023/10/24	5	264.90	1	263.00	265.50	4	1,355	0.30%
2023/10/18	0	0.00	2	270.00	264.50	-2	1,404	-0.14%
2023/10/17	2	266.00	1	261.00	268.00	1	1,423	0.07%
2023/10/11	1	260.00	0	0.00	256.50	1	1,533	0.07%
2023/10/03	0	0.00	2	270.99	268.00	-2	1,590	-0.13%
2023/10/02	0	0.00	2	269.25	268.00	-2	1,619	-0.12%
2023/09/26	0	0.00	1	272.50	273.00	-1	1,775	-0.06%
2023/09/25	0	0.00	2	274.50	274.00	-2	1,873	-0.11%
2023/09/22	0	0.00	1	274.50	273.50	-1	1,942	-0.05%
2023/09/21	1	269.50	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	1	270.50	274.00	-1	2,097	-0.05%
2023/09/14	0	0.00	1	261.00	258.50	-1	2,427	-0.04%
2023/09/13	1	261.50	2	255.75	258.50	-1	2,457	-0.04%
2023/09/12	2	254.00	0	0.00	254.50	2	2,433	0.08%
2023/09/11	0	0.00	1	249.00	248.50	-1	2,444	-0.04%
2023/09/06	2	255.50	1	256.50	252.00	1	2,523	0.04%
2023/09/04	0	0.00	1	251.50	252.50	-1	2,540	-0.04%
2023/09/01	1	255.50	0	0.00	254.00	1	2,529	0.04%
2023/08/31	0	0.00	2	247.50	249.50	-2	2,519	-0.08%
2023/08/30	2	249.00	0	0.00	248.50	2	2,516	0.08%
2023/08/28	1.1	240.53	0	0.00	240.50	1.1	2,464	0.04%
2023/08/24	0	0.00	3	268.67	271.00	-3	2,382	-0.13%
2023/08/23	3	269.00	0	0.00	268.00	3	2,375	0.13%
2023/08/18	0	0.00	0	268.00	264.00	0	2,335	0.00%
2023/08/17	1	264.50	0	0.00	269.00	1	2,328	0.04%
2023/08/16	4	270.13	0	0.00	269.50	4	2,319	0.17%
2023/08/14	1	265.50	0	265.00	269.00	1	2,302	0.04%
2023/08/11	3	273.67	0	0.00	271.00	3	2,282	0.13%
2023/08/10	2	277.25	0	0.00	276.00	2	2,246	0.09%
2023/08/09	3	287.67	0	0.00	284.00	3	2,197	0.14%
2023/08/08	1	294.00	0	0.00	293.50	1	2,162	0.05%
2023/08/04	1	296.00	0	0.00	292.00	1	2,160	0.05%
2023/07/31	0	0.00	0.1	307.50	302.50	-0.1	2,102	0.00%
2023/07/28	0.1	303.50	1	305.50	309.00	-0.9	2,074	-0.04%
2023/07/27	1	308.50	0	0.00	306.00	1	2,041	0.05%
2023/07/25	0	0.00	3.1	300.62	301.50	-3.1	2,021	-0.15%
2023/07/24	3.2	309.69	0	0.00	309.50	3.2	2,004	0.16%
2023/07/14	0	0.00	1	326.50	326.00	-1	1,923	-0.05%
2023/07/13	1	322.00	0	0.00	322.50	1	1,884	0.05%
2023/07/12	0	0.00	4	319.38	316.00	-4	1,854	-0.22%
2023/07/11	4	320.00	0	0.00	317.50	4	1,850	0.22%
2023/07/10	1.2	311.98	0	0.00	312.00	1.2	1,837	0.06%
2023/07/05	1	325.50	0	0.00	322.50	1	1,772	0.06%
2023/06/30	0	0.00	1	319.50	322.00	-1	1,632	-0.06%
2023/06/29	5	319.20	5.3	319.66	324.50	-0.3	1,567	-0.02%
2023/06/28	1	302.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	0	0.00	1	309.52	309.00	-1	1,379	-0.07%
2023/06/26	0	0.00	3	313.33	316.00	-3	1,324	-0.23%
2023/06/21	3.1	317.55	3	317.50	319.00	0.1	1,248	0.01%
2023/06/20	0	0.00	1	292.00	292.50	-1	1,030	-0.10%
2023/06/15	0	0.00	1	283.50	285.00	-1	969	-0.10%
2023/06/14	1	289.00	1	287.00	285.50	0	958	0.00%
2023/06/12	0	0.00	5	285.00	289.50	-5	940	-0.53%
2023/06/09	4	280.50	0	0.00	281.00	4	886	0.45%
2023/05/19	0	0.00	1	262.50	261.00	-1	1,191	-0.08%
2023/05/17	0	0.00	1	259.00	261.50	-1	1,317	-0.08%
2023/04/28	0	0.00	2	265.00	263.00	-2	1,854	-0.11%
2023/04/27	2	261.00	1	256.50	260.00	1	1,870	0.05%
2023/04/24	0	0.00	1	259.50	255.00	-1	1,929	-0.05%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	2	273.50	272.50	-2	1,958	-0.10%
2023/04/14	1	278.00	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	2	277.50	277.00	-2	1,948	-0.10%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/11	2	276.00	1	277.50	277.50	1	1,959	0.05%
2023/03/30	0	0.00	6	276.42	278.00	-6	1,941	-0.31%
2023/03/29	6	275.17	0	0.00	275.00	6	1,966	0.31%
2023/03/27	0	0.00	0.1	275.00	274.00	-0.1	2,037	0.00%
2023/03/24	1	278.50	0	0.00	277.50	1	2,080	0.05%
2023/03/23	0	0.00	5	274.90	275.00	-5	2,094	-0.24%
2023/03/22	5	277.50	0	0.00	276.00	5	2,110	0.24%
2023/03/21	1	273.00	4	275.63	272.50	-3	2,121	-0.14%
2023/03/20	4	274.75	4	269.63	273.00	0	2,139	0.00%
2023/03/17	4	268.50	0	0.00	268.00	4	2,148	0.19%
2023/03/16	1	268.50	0	0.00	263.50	1	2,164	0.05%
2023/03/13	0	0.00	1	269.00	270.50	-1	2,315	-0.04%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	0	0.00	5	285.50	284.00	-5	2,391	-0.21%
2023/03/06	5	285.40	0	0.00	287.50	5	2,384	0.21%
2023/03/02	1	281.00	0	0.00	283.00	1	2,396	0.04%
2023/03/01	0	0.00	1	276.50	279.50	-1	2,423	-0.04%
2023/02/24	1	282.00	0.1	282.00	277.00	1	2,472	0.04%
2023/02/23	5	279.50	6	280.08	280.50	-1	2,534	-0.04%
2023/02/21	0.1	281.00	0.1	280.00	279.00	0	2,601	0.00%
2023/02/20	0	0.00	5	286.50	281.00	-5	2,625	-0.19%
2023/02/17	0	0.00	3	278.50	279.00	-3	2,583	-0.12%
2023/02/16	19	281.29	12	281.75	280.50	7	2,652	0.26%
2023/02/15	2	274.50	0	0.00	273.50	2	2,701	0.07%
2023/02/14	0	0.00	1.1	269.18	271.00	-1.1	2,661	-0.04%
2023/02/13	1	267.00	1	268.50	267.50	0	2,659	0.00%
2023/02/10	1.1	267.48	1	269.00	266.50	0.1	2,671	0.00%
2023/02/09	2.1	270.10	1	274.00	265.50	1.1	2,682	0.04%
2023/02/08	3	272.83	2	274.25	272.00	1	2,642	0.04%
2023/02/07	1	272.00	1	274.50	271.50	0	2,615	0.00%
2023/02/06	2	273.50	3	274.00	272.50	-1	2,605	-0.04%
2023/02/03	3	270.83	5	272.10	272.00	-2	2,571	-0.08%
2023/02/02	4	273.50	3	269.00	274.50	1	2,554	0.04%
2023/02/01	2	265.00	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1	264.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	1	268.50	2	264.25	266.00	-1	2,472	-0.04%
2023/01/17	2	251.50	0	0.00	251.00	2	2,405	0.08%
2023/01/16	1	247.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	3	250.00	3	247.00	247.00	0	2,410	0.00%
2023/01/12	3	247.00	4.2	249.86	250.00	-1.2	2,415	-0.05%
2023/01/10	0	0.00	1	247.00	245.00	-1	2,409	-0.04%
2023/01/09	1.2	245.17	0	0.00	244.00	1.2	2,433	0.05%
2022/12/28	0	0.00	1	243.00	237.50	-1	2,541	-0.04%
2022/12/21	0	247.50	1	250.00	250.00	-1	2,563	-0.04%
2022/12/20	1	247.50	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	256.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	0	0.00	1	259.00	255.50	-1	2,532	-0.04%
2022/12/12	0	0.00	1	263.00	263.00	-1	2,533	-0.04%
2022/12/07	0	0.00	1	260.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	2	266.00	265.50	-2	2,639	-0.08%
2022/12/05	2	266.00	0	0.00	265.50	2	2,580	0.08%
2022/12/01	1	254.50	0	0.00	253.50	1	2,509	0.04%
2022/11/29	3	250.67	0	0.00	248.50	3	2,507	0.12%
2022/11/24	0	0.00	4.1	254.03	253.00	-4.1	2,629	-0.16%
2022/11/23	4	250.00	0	0.00	248.00	4	2,786	0.14%
2022/11/21	0.1	245.00	0	0.00	240.50	0.1	2,868	0.00%
2022/11/17	1	254.00	0	0.00	256.00	1	2,764	0.04%
2022/11/14	3	247.83	3	253.83	253.50	0	2,704	0.00%
2022/11/11	12	261.65	9	250.50	250.50	3	2,630	0.11%
2022/11/09	0	0.00	2	268.25	268.50	-2	2,525	-0.08%
2022/11/07	2	264.25	0	0.00	263.00	2	2,529	0.08%
2022/11/03	0	0.00	3	251.00	255.00	-3	2,510	-0.12%
2022/11/02	3	255.50	0	0.00	255.50	3	2,522	0.12%
2022/10/31	0	247.50	0.1	247.50	246.50	-0.1	2,540	0.00%
2022/10/28	0.1	243.00	3	248.50	242.00	-2.9	2,558	-0.11%
2022/10/27	3	252.00	0.1	252.53	252.50	2.9	2,537	0.11%
2022/10/26	2.1	250.52	2	251.25	246.50	0.1	2,524	0.00%
2022/10/17	0	0.00	1	250.00	259.50	-1	2,555	-0.04%
2022/10/13	1	277.00	1	279.00	253.50	0	2,501	0.00%
2022/10/12	2	277.00	1	279.00	281.50	1	2,512	0.04%
2022/10/05	1	285.50	5	288.00	285.50	-4	2,603	-0.15%
2022/10/04	4	282.00	0	0.00	283.00	4	2,604	0.15%
2022/09/29	1	277.50	0	282.50	277.50	1	2,695	0.04%
2022/09/28	0	0.00	1	292.50	277.00	-1	2,744	-0.04%
2022/09/27	1	294.50	0	0.00	293.50	1	2,727	0.04%
2022/09/20	4	311.88	4	310.00	310.00	0	2,641	0.00%
2022/09/19	6	310.50	6	310.67	310.50	0	2,633	0.00%
2022/09/16	1	322.50	1	320.00	318.00	0	2,628	0.00%
2022/09/15	1	334.00	1	325.00	320.00	0	2,597	0.00%
2022/09/14	1	321.50	3	317.17	321.50	-2	2,556	-0.08%
2022/09/13	2	324.50	0	0.00	323.00	2	2,541	0.08%
2022/09/06	4	315.38	3	315.00	315.00	1	2,442	0.04%
2022/09/05	1	323.00	1	324.00	323.00	0	2,402	0.00%
2022/09/02	1	341.00	1	335.00	330.50	0	2,381	0.00%
2022/09/01	1	335.50	1	338.00	335.50	0	2,345	0.00%
2022/08/31	3	336.00	12	335.17	340.00	-9	2,322	-0.39%
2022/08/30	8	341.38	6	336.82	340.50	2	2,251	0.09%
2022/08/29	2	312.06	5	318.90	328.00	-3	2,121	-0.14%
2022/08/26	1	301.00	0	0.00	300.50	1	1,968	0.05%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	4	304.25	299.50	-4	2,002	-0.20%
2022/08/23	4	302.00	0	0.00	302.00	4	1,989	0.20%
2022/08/01	0	0.00	3	321.00	311.50	-3	2,104	-0.14%
2022/07/29	3	321.00	0	0.00	321.00	3	2,156	0.14%
2022/07/28	0	0.00	3	316.50	312.50	-3	2,230	-0.13%
2022/07/27	3	311.00	0	0.00	314.50	3	2,210	0.14%
2022/07/19	0	319.00	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	1.1	323.81	334.50	-1.1	2,050	-0.05%
2022/07/15	1	315.00	0	0.00	320.00	1	1,998	0.05%
2022/07/13	1	318.00	1	315.50	315.50	0	1,977	0.00%
2022/07/07	1	326.00	1	327.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	315.00	315.50	-1	1,880	-0.05%
2022/07/01	0	0.00	1	297.00	291.00	-1	1,843	-0.05%
2022/06/28	0	0.00	1.1	310.73	314.00	-1.1	1,855	-0.06%
2022/06/27	2	314.50	2	313.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	0.1	303.00	305.00	-0.1	1,915	-0.01%
2022/06/22	0	0.00	3	300.00	294.00	-3	1,990	-0.15%
2022/06/21	3	293.49	0	0.00	298.50	3	2,000	0.15%
2022/06/20	0.2	289.00	0	0.00	283.50	0.2	2,027	0.01%
2022/06/08	3	316.00	2.1	314.08	313.50	0.9	2,369	0.04%
2022/06/07	1.1	314.09	1	308.00	313.50	0.1	2,439	0.00%
2022/06/02	1	303.00	0	0.00	301.00	1	2,450	0.04%
2022/05/31	0	0.00	4	317.50	311.50	-4	2,472	-0.16%
2022/05/30	4	315.13	0	0.00	315.00	4	2,509	0.16%
2022/05/26	3	297.83	3	297.00	297.00	0	2,532	0.00%
2022/05/25	1	298.00	1	300.00	300.00	0	2,571	0.00%
2022/05/24	0	0.00	1	316.50	300.00	-1	2,587	-0.04%
2022/05/23	1	316.50	0	0.00	316.50	1	2,599	0.04%
2022/05/18	0	0.00	3	316.17	312.00	-3	2,712	-0.11%
2022/05/17	2	311.00	1	315.00	316.00	1	2,738	0.04%
2022/05/16	1	313.00	3	324.33	303.50	-2	2,745	-0.07%
2022/05/13	3	318.00	0	0.00	318.00	3	2,719	0.11%
2022/05/12	2	312.50	0	0.00	310.00	2	2,770	0.07%
2022/05/11	3	316.00	3	312.67	313.00	0	2,852	0.00%
2022/05/10	1	317.00	1	318.50	318.50	0	2,881	0.00%
2022/05/09	1	324.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	0	335.00	0	332.50	335.00	0	2,985	0.00%
2022/05/05	0	0.00	7	326.00	344.00	-7	3,017	-0.23%
2022/05/04	3	314.33	3	314.67	313.00	0	3,046	0.00%
2022/04/28	0	0.00	1	299.00	294.00	-1	3,378	-0.03%
2022/04/27	1	292.00	0	0.00	294.50	1	3,423	0.03%
2022/04/20	2	312.50	2	315.50	315.00	0	3,434	0.00%
2022/04/12	1	283.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	7	295.07	6	287.50	287.50	1	3,506	0.03%
2022/04/08	1	298.00	1	301.00	301.00	0	3,482	0.00%
2022/04/01	1	290.50	0	0.00	299.50	1	3,445	0.03%
2022/03/31	1	298.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	3	306.17	309.50	-3	3,394	-0.09%
2022/03/29	3	304.00	0	0.00	304.50	3	3,364	0.09%
2022/03/28	3	292.18	1	309.50	294.00	2	3,304	0.06%
2022/03/24	0	0.00	1	318.00	321.50	-1	3,207	-0.03%
2022/03/23	3	320.67	2	316.25	318.00	1	3,190	0.03%
2022/03/21	1	328.00	2	324.25	316.50	-1	3,113	-0.03%
2022/03/17	10	320.00	16	319.03	321.50	-6	3,028	-0.20%
2022/03/16	2	307.75	1	302.00	309.50	1	2,950	0.03%
2022/03/11	13	314.50	18	316.72	312.00	-5	2,856	-0.18%
2022/03/10	11	301.73	13	300.73	309.00	-2	2,728	-0.07%
2022/03/09	2	291.75	5	289.40	292.00	-3	2,632	-0.11%
2022/03/08	2	280.00	1	283.50	281.00	1	2,602	0.04%
2022/03/07	20	297.70	10	297.45	291.50	10	2,546	0.39%
2022/03/01	0	0.00	4	296.75	296.50	-4	2,400	-0.17%
2022/02/25	1	299.50	1	298.50	299.00	0	2,378	0.00%
2022/02/24	0	0.00	4	289.00	292.50	-4	2,336	-0.17%
2022/02/23	4	293.50	2	292.25	293.00	2	2,328	0.09%
2022/02/18	3	288.00	0	0.00	283.50	3	2,272	0.13%
2022/02/17	0	0.00	3	297.50	298.00	-3	2,249	-0.13%
2022/02/16	3	294.50	0	0.00	294.50	3	2,204	0.14%
2022/02/11	0	0.00	1	303.00	309.00	-1	2,088	-0.05%
2022/02/10	1	293.00	1	290.00	292.00	0	1,997	0.00%
2022/02/09	1	298.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	3	311.67	2	309.00	306.50	1	1,889	0.05%
2022/02/07	0	0.00	1	306.00	306.00	-1	1,752	-0.06%
2022/01/26	23	288.76	24	287.00	295.00	-1	1,660	-0.06%
2022/01/25	15	284.73	16	284.69	291.50	-1	1,536	-0.07%
2022/01/24	8	275.06	6	271.83	277.50	2	1,390	0.14%
2022/01/21	0	0.00	3	266.00	264.50	-3	1,282	-0.23%
2022/01/20	0	0.00	2	256.50	261.50	-2	1,221	-0.16%
2022/01/19	4	258.00	4	259.63	258.00	0	1,197	0.00%
2022/01/11	0	0.00	2	255.25	261.50	-2	1,237	-0.16%
2022/01/10	2	259.25	0	0.00	259.00	2	1,236	0.16%
2022/01/07	1	253.00	0	0.00	253.50	1	1,275	0.08%
2022/01/06	4	252.38	2	256.00	252.50	2	1,274	0.16%
2022/01/04	1	265.00	0	0.00	265.00	1	1,221	0.08%
2021/12/30	0	0.00	1	258.50	261.00	-1	1,229	-0.08%
2021/12/29	1	259.50	0	0.00	258.50	1	1,253	0.08%
2021/12/28	1	255.00	0	0.00	255.00	1	1,304	0.08%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/01	0	0.00	1	253.50	255.00	-1	1,448	-0.07%
2021/11/16	1	265.00	2	269.00	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	2	259.00	259.50	-2	1,469	-0.14%
2021/11/10	2	258.00	1	260.00	260.00	1	1,484	0.07%
2021/11/09	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/11/05	1	271.50	5	267.80	271.00	-4	1,437	-0.28%
2021/11/04	5	272.90	2	271.75	266.00	3	1,423	0.21%
2021/11/02	0	0.00	5	268.60	262.00	-5	1,378	-0.36%
2021/11/01	5	265.60	0	0.00	267.00	5	1,356	0.37%
2021/10/28	2	262.25	1	259.50	259.50	1	1,339	0.07%
2021/10/27	0	0.00	1	262.50	263.50	-1	1,343	-0.07%
2021/10/26	2	268.00	5	272.20	269.00	-3	1,321	-0.23%
2021/10/25	5	267.00	1	263.00	265.00	4	1,272	0.31%
2021/10/14	0	0.00	3	255.00	246.50	-3	1,132	-0.26%
2021/10/13	3	252.83	0	0.00	253.00	3	1,120	0.27%
2021/10/08	0	0.00	1	253.00	255.50	-1	1,117	-0.09%
2021/10/07	1	252.00	2	250.00	254.50	-1	1,120	-0.09%
2021/10/06	1	250.50	1	246.02	247.50	0	1,102	0.00%
2021/10/05	0	0.00	1	245.00	244.50	-1	1,086	-0.09%
2021/09/30	1	226.50	0	0.00	223.50	1	1,094	0.09%
2021/09/28	2	229.76	0	0.00	229.50	2	1,119	0.18%
2021/09/27	0	245.50	0	0.00	243.00	0	1,132	0.00%
2021/09/23	1	248.00	0	0.00	248.00	1	1,152	0.09%
2021/09/22	1	247.00	1	244.00	247.50	0	1,162	0.00%
2021/09/17	1	248.49	4	244.00	248.50	-3	1,163	-0.26%
2021/09/16	4	239.00	0	0.00	240.00	4	1,164	0.34%
2021/09/15	0	0.00	3	237.00	238.00	-3	1,224	-0.24%
2021/09/14	2	243.00	1	241.00	238.00	1	1,301	0.08%
2021/09/13	1	238.50	0	0.00	238.00	1	1,336	0.07%
2021/09/01	1	237.00	1	239.00	235.50	0	1,309	0.00%
2021/08/31	1	222.00	3	222.33	227.50	-2	1,295	-0.15%
2021/08/30	3	222.17	0	0.00	221.00	3	1,289	0.23%
2021/08/25	1	232.50	4	229.50	234.00	-3	1,274	-0.24%
2021/08/24	3	227.17	0	0.00	230.50	3	1,271	0.24%
2021/08/19	0	0.00	2	220.00	216.50	-2	1,266	-0.16%
2021/08/18	2	212.00	1	215.00	220.00	1	1,267	0.08%
2021/08/16	0	0.00	3	227.00	230.50	-3	1,314	-0.23%
2021/08/03	1	251.00	0	0.00	251.00	1	1,548	0.06%
2021/07/27	1	257.00	0	0.00	248.00	1	1,553	0.06%
2021/07/23	2	249.00	0	0.00	247.50	2	1,547	0.13%
2021/07/22	0	0.00	2	243.75	245.00	-2	1,547	-0.13%
2021/07/21	2	244.25	0	0.00	242.00	2	1,543	0.13%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	255.00	0	0.00	252.50	1	1,550	0.06%
2021/07/07	0	0.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/05	0	0.00	3.1	257.66	259.00	-3.1	1,510	-0.21%
2021/07/02	4.6	256.27	1	257.00	257.00	3.6	1,512	0.24%
2021/07/01	2	254.63	0	0.00	252.50	2	1,529	0.13%
2021/06/30	1	262.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	262.50	262.50	-1	1,544	-0.06%
2021/06/25	0	0.00	5	269.00	264.00	-5	1,561	-0.32%
2021/06/24	21	276.40	15	266.50	266.00	6	1,549	0.39%
2021/06/23	10.1	275.98	10.2	271.55	273.50	-0.1	1,510	-0.01%
2021/06/22	1	258.00	1	259.50	254.00	0	1,463	0.00%
2021/06/21	0	0.00	3	242.67	245.00	-3	1,425	-0.21%
2021/06/18	3	247.50	2	246.00	245.50	1	1,430	0.07%
2021/06/11	0	0.00	2	240.00	237.00	-2	1,461	-0.14%
2021/06/10	2	241.25	4	235.00	240.00	-2	1,466	-0.14%
2021/06/09	4	237.50	1	236.50	235.00	3	1,464	0.20%
2021/06/08	2	232.00	0	0.00	231.50	2	1,475	0.14%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/25	1	238.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	232.50	3	231.33	235.00	-2	1,569	-0.13%
2021/05/21	0	0.00	3	220.17	218.00	-3	1,527	-0.20%
2021/05/20	4	216.00	0	0.00	215.50	4	1,525	0.26%
2021/05/18	3	210.00	0	0.00	214.50	3	1,511	0.20%
2021/05/12	1	235.00	0	0.00	240.00	1	1,477	0.07%
2021/05/07	0	0.00	3	254.17	262.00	-3	1,623	-0.18%
2021/05/06	3	252.67	0	0.00	252.00	3	1,707	0.18%
2021/05/04	1	242.00	0	0.00	251.00	1	1,927	0.05%
2021/04/23	1	270.50	1	271.00	270.50	0	2,179	0.00%
2021/04/20	0	0.00	1	266.50	266.00	-1	2,308	-0.04%
2021/04/19	0	0.00	1	268.50	266.50	-1	2,309	-0.04%
2021/04/15	2	268.25	0	0.00	267.00	2	2,377	0.08%
2021/04/12	0	0.00	1	276.00	276.50	-1	2,539	-0.04%
2021/04/09	1	281.00	2	282.00	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	2	281.25	284.00	-2	2,625	-0.08%
2021/04/07	5	281.00	0	0.00	283.00	5	2,606	0.19%
2021/04/06	1	272.00	0	0.00	273.50	1	2,562	0.04%
2021/03/29	0	0.00	1	268.50	269.00	-1	2,527	-0.04%
2021/03/26	3	266.50	1	269.00	268.00	2	2,534	0.08%
2021/03/24	0.2	268.00	1	269.50	268.50	-0.8	2,505	-0.03%
2021/03/22	0	0.00	1	270.00	270.00	-1	2,536	-0.04%
2021/03/09	1	272.00	5	271.90	270.50	-4	2,571	-0.16%
2021/03/03	5	277.90	0	0.00	278.00	5	2,547	0.20%
2021/02/26	2	299.00	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	4	306.00	300.50	-4	2,549	-0.16%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/19	2	306.75	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	1	306.00	312.50	-1	2,556	-0.04%
2021/02/17	2	305.00	4	304.38	307.00	-2	2,581	-0.08%
2021/02/04	1	298.50	0	0.00	298.50	1	2,572	0.04%
2021/02/03	5	300.00	0	0.00	300.00	5	2,587	0.19%
2021/02/02	0	0.00	1	300.50	301.00	-1	2,581	-0.04%
2021/02/01	2	299.00	9	307.78	295.00	-7	2,599	-0.27%
2021/01/29	10	310.00	5	310.50	310.50	5	2,561	0.20%
2021/01/28	2	305.50	4	302.88	306.00	-2	2,507	-0.08%
2021/01/27	14	315.07	11	316.18	312.50	3	2,443	0.12%
2021/01/26	1	298.50	5	300.00	298.50	-4	2,311	-0.17%
2021/01/25	5	293.00	9	292.72	292.00	-4	2,228	-0.18%
2021/01/22	16	296.25	13	295.85	298.00	3	2,208	0.14%
2021/01/21	3	285.50	4	284.13	286.00	-1	2,133	-0.05%
2021/01/20	6	279.75	1	279.00	278.50	5	2,103	0.24%
2021/01/19	1	282.50	5	284.60	283.50	-4	2,075	-0.19%
2021/01/18	13	282.92	6	280.25	281.00	7	2,032	0.34%
2021/01/15	5	275.80	4	277.88	275.00	1	1,942	0.05%
2021/01/14	4	275.25	11	273.59	274.00	-7	1,879	-0.37%
2021/01/13	0	0.00	0.1	266.00	266.00	-0.1	1,812	-0.01%
2021/01/12	1	262.00	1	264.00	261.00	0	1,814	0.00%
2021/01/08	7	265.93	6	273.58	264.00	1	1,792	0.06%
2021/01/07	2	268.00	9	267.94	268.50	-7	1,739	-0.40%
2021/01/06	14	266.68	3	269.50	267.00	11	1,710	0.64%
2021/01/05	1	270.00	16	273.22	265.50	-15	1,652	-0.91%
2021/01/04	16	267.31	4	261.75	267.50	12	1,545	0.78%
2020/12/29	1	245.00	0	0.00	245.50	1	1,484	0.07%
2020/12/28	0	0.00	4	247.25	244.00	-4	1,490	-0.27%
2020/12/25	10	243.75	7	244.50	246.00	3	1,500	0.20%
2020/12/24	1	237.50	0	0.00	240.50	1	1,516	0.07%
2020/12/23	2	234.00	0	0.00	234.50	2	1,533	0.13%
2020/12/22	2	240.50	0	0.00	236.50	2	1,562	0.13%
2020/12/18	0	0.00	1	248.50	242.50	-1	1,585	-0.06%
2020/12/17	4	247.50	2	249.25	250.50	2	1,584	0.13%
2020/12/16	0	0.00	4	248.00	248.00	-4	1,597	-0.25%
2020/12/11	5	245.40	0	0.00	244.50	5	1,599	0.31%
2020/12/03	2	247.00	0	0.00	244.00	2	1,590	0.13%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/27	0	0.00	0.4	250.00	250.00	-0.4	1,660	-0.02%
2020/11/25	2	253.25	2	247.00	245.00	0	1,797	0.00%
2020/11/24	0	0.00	3	245.50	246.50	-3	1,782	-0.17%
2020/11/20	0	0.00	2.1	243.81	242.50	-2.1	1,900	-0.11%
2020/11/19	1	240.00	0	0.00	238.00	1	1,904	0.05%
2020/11/16	1.1	228.64	1	235.50	232.50	0.1	2,162	0.00%
2020/11/13	1	238.50	0	0.00	238.50	1	2,199	0.05%
2020/11/11	2	243.25	0	0.00	241.00	2	2,271	0.09%
2020/11/09	0	0.00	0.1	245.50	243.50	-0.1	2,364	0.00%
2020/11/06	0	0.00	1	230.00	230.00	-1	2,304	-0.04%
2020/11/04	0	0.00	5	224.60	229.50	-5	2,306	-0.22%
2020/11/03	4	223.63	0	0.00	224.00	4	2,310	0.17%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	0	0.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/28	1	217.50	0	0.00	220.00	1	2,339	0.04%
2020/10/20	1	219.50	2	220.00	220.00	-1	2,402	-0.04%
2020/10/19	2	215.50	2	217.00	216.50	0	2,403	0.00%
2020/10/14	2	217.00	0	0.00	217.50	2	2,393	0.08%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	0	0.00	3	232.33	229.00	-3	2,430	-0.12%
2020/10/05	3	230.00	0	0.00	230.00	3	2,437	0.12%
2020/09/29	0	0.00	1	223.00	222.50	-1	2,487	-0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/23	0	232.00	0	0.00	245.00	0	2,568	0.00%
2020/09/21	0	0.00	2	244.64	251.00	-2	2,568	-0.08%
2020/09/18	7	245.86	5	246.70	246.00	2	2,544	0.08%
2020/09/15	0.1	235.00	0	0.00	235.00	0.1	2,529	0.00%
2020/09/09	0	0.00	2	244.00	244.00	-2	2,507	-0.08%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/01	3	259.33	9	256.83	256.00	-6	2,523	-0.24%
2020/08/31	1	249.50	0.1	246.00	247.00	1	2,408	0.04%
2020/08/27	1	248.00	5	247.70	246.00	-4	2,371	-0.17%
2020/08/24	0	0.00	1	239.50	241.00	-1	2,264	-0.04%
2020/08/21	17	237.56	16.1	237.61	242.00	0.9	2,198	0.04%
2020/08/20	0	0.00	3	230.17	220.00	-3	2,106	-0.14%
2020/08/19	8	230.13	8	229.81	230.00	0	2,050	0.00%
2020/08/18	1	227.50	16	224.25	225.00	-15	1,964	-0.76%
2020/08/17	17	220.44	1	221.00	220.50	16	1,894	0.84%
2020/08/14	34	218.37	35	218.07	217.50	-1	1,872	-0.05%
2020/08/13	3	212.17	3	213.67	210.00	0	1,780	0.00%
2020/08/12	0.1	208.50	0	0.00	209.00	0.1	1,753	0.00%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/07	1	205.50	3	208.17	208.50	-2	1,748	-0.11%
2020/08/06	4	204.25	2	205.50	208.00	2	1,721	0.12%
2020/08/03	2	195.00	0	0.00	196.00	2	1,695	0.12%
2020/07/31	0	0.00	3	196.50	195.50	-3	1,702	-0.18%
2020/07/30	3	196.67	0	0.00	199.00	3	1,708	0.18%
2020/07/16	0	0.00	2	203.75	202.50	-2	1,845	-0.11%
2020/07/15	4	205.13	0	0.00	202.00	4	1,851	0.22%
2020/07/14	2	217.00	2	218.00	217.50	0	1,861	0.00%
2020/07/13	5	212.50	1	214.50	216.50	4	1,875	0.21%
2020/07/10	2	211.50	0	0.00	210.00	2	1,917	0.10%
2020/07/07	0	0.00	1	221.50	221.50	-1	1,876	-0.05%
2020/07/06	0	0.00	2	229.25	229.50	-2	1,877	-0.11%
2020/07/02	4	220.13	6	216.75	219.00	-2	1,878	-0.11%
2020/07/01	4	214.63	0	0.00	213.00	4	1,836	0.22%
2020/06/23	0	0.00	3	217.50	216.00	-3	1,998	-0.15%
2020/06/22	2	215.00	1	215.00	215.00	1	2,034	0.05%
2020/06/17	0	0.00	1	210.50	208.50	-1	2,154	-0.05%
2020/06/16	1	209.00	14	209.79	210.50	-13	2,206	-0.59%
2020/06/15	0	0.00	1	208.50	205.00	-1	2,240	-0.04%
2020/06/12	10	208.50	2	205.00	209.50	8	2,268	0.35%
2020/06/11	0	0.00	2	216.75	207.50	-2	2,286	-0.09%
2020/06/10	2	214.25	8	213.75	214.50	-6	2,288	-0.26%
2020/06/09	51	210.06	52	210.22	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	1	208.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/04	8	206.00	1	209.50	206.00	7	2,333	0.30%
2020/06/03	3	207.17	4	207.00	208.00	-1	2,340	-0.04%
2020/06/01	0	0.00	2	203.50	204.50	-2	2,304	-0.09%
2020/05/27	1	195.00	1	196.50	194.50	0	2,271	0.00%
2020/05/26	0	0.00	2	189.00	189.00	-2	2,282	-0.09%
2020/05/25	2	188.00	1	188.00	188.00	1	2,294	0.04%
2020/05/22	0	0.00	7	187.50	184.50	-7	2,305	-0.30%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/18	0	0.00	1	183.50	181.50	-1	2,329	-0.04%
2020/05/14	0	0.00	1	186.00	181.50	-1	2,338	-0.04%
2020/05/04	2	188.00	1	188.50	187.50	1	2,567	0.04%
2020/04/30	8	196.50	2	194.00	196.50	6	2,588	0.23%
2020/04/28	2	182.00	4	182.50	181.50	-2	2,542	-0.08%
2020/04/27	4	180.00	0	0.00	180.00	4	2,584	0.15%
2020/04/24	0	0.00	1	176.00	176.00	-1	2,588	-0.04%
2020/04/23	1	177.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	1	170.00	176.50	-1	2,625	-0.04%
2020/04/15	6	182.00	9	181.56	183.00	-3	2,735	-0.11%
2020/04/14	3	173.50	0	0.00	173.50	3	2,818	0.11%
2020/04/13	0	0.00	2	172.00	169.00	-2	2,881	-0.07%
2020/04/10	2	171.75	0	0.00	171.50	2	2,901	0.07%
2020/04/09	0	0.00	1	176.50	168.00	-1	2,944	-0.03%
2020/04/08	1	176.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	9	168.67	169.50	-9	2,948	-0.31%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	166.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	2	161.00	6	163.17	164.00	-4	2,946	-0.14%
2020/03/30	3	154.33	3	157.33	160.00	0	2,990	0.00%
2020/03/27	5	156.00	1	158.50	151.00	4	2,992	0.13%
2020/03/26	4	150.13	2	151.00	153.00	2	2,943	0.07%
2020/03/24	1	133.00	0	0.00	134.50	1	2,870	0.03%
2020/03/19	2	133.50	5	136.80	133.50	-3	2,807	-0.11%
2020/03/18	2	152.50	0	0.00	148.00	2	2,782	0.07%
2020/03/16	0	0.00	1	151.50	153.50	-1	2,767	-0.04%
2020/03/13	1	159.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	1	180.00	0	0.00	175.00	1	2,736	0.04%
2020/03/11	1	188.00	0	0.00	188.00	1	2,737	0.04%
2020/03/09	0	0.00	1	187.50	183.50	-1	2,730	-0.04%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	1	197.00	0	0.00	196.50	1	2,773	0.04%
2020/03/04	1	191.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	12	194.50	4	194.75	193.50	8	2,844	0.28%
2020/02/27	2	197.50	1	191.50	191.50	1	2,843	0.04%
2020/02/24	0	0.00	1	209.00	208.50	-1	2,846	-0.04%
2020/02/20	1	215.50	5	218.00	215.00	-4	2,942	-0.14%
2020/02/19	5	214.80	0	0.00	214.50	5	2,981	0.17%
2020/02/17	0	0.00	4	213.00	212.50	-4	3,076	-0.13%
2020/02/14	4	214.50	0	0.00	215.00	4	3,075	0.13%
2020/02/13	0.1	211.00	5	215.10	209.50	-4.9	3,057	-0.16%
2020/02/12	8	211.88	0	0.00	214.50	8	3,048	0.26%
2020/02/07	3	212.67	1	209.50	209.50	2	2,990	0.07%
2020/02/04	1	224.00	0	0.00	223.50	1	2,832	0.04%
2020/01/30	0	222.00	0	0.00	222.00	0	2,759	0.00%
2020/01/14	1	237.00	0	0.00	237.00	1	2,788	0.04%
2020/01/10	1	233.00	2.1	236.00	235.50	-1.1	2,698	-0.04%
2020/01/09	1	238.00	16	239.78	235.00	-15	2,667	-0.56%
2020/01/08	15	234.67	15	235.93	237.00	0	2,595	0.00%
2020/01/07	20	227.80	17	228.38	231.00	3	2,465	0.12%
2020/01/06	0	0.00	1	227.00	224.50	-1	2,396	-0.04%
2020/01/03	3	224.33	1	230.00	224.00	2	2,371	0.08%
2020/01/02	1	228.00	0	0.00	227.50	1	2,309	0.04%
2019/12/30	0	0.00	3	228.67	224.50	-3	2,236	-0.13%
2019/12/27	4	225.38	3	226.00	226.00	1	2,223	0.04%
2019/12/26	0	0.00	4	226.13	222.00	-4	2,224	-0.18%
2019/12/25	125	223.80	104	224.68	224.50	21	2,196	0.96%	大買/大賣/
2019/12/24	31	217.00	32	218.27	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	1	215.50	3	216.17	215.50	-2	2,059	-0.10%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	1	209.00	0	0.00	210.50	1	1,958	0.05%
2019/12/11	1	210.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	0	0.00	12	214.54	211.50	-12	1,884	-0.64%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	217.50	3	221.50	217.50	-2	1,866	-0.11%
2019/12/02	1	220.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	5	227.00	5	229.50	227.50	0	1,798	0.00%
2019/11/28	5	227.50	7	230.00	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	2	223.75	225.50	-2	1,721	-0.12%
2019/11/26	2	222.75	0	0.00	223.00	2	1,696	0.12%
2019/11/25	3	219.33	2	221.00	218.00	1	1,670	0.06%
2019/11/21	1	224.50	2	225.00	224.50	-1	1,609	-0.06%
2019/11/20	3	227.33	1	229.50	227.00	2	1,582	0.13%
2019/11/19	2	225.50	4	224.63	228.00	-2	1,533	-0.13%
2019/11/18	4	225.75	6	225.67	222.00	-2	1,486	-0.13%
2019/11/15	7	219.71	1	219.00	222.50	6	1,442	0.42%
2019/11/14	1	213.50	0	0.00	215.00	1	1,382	0.07%
2019/11/12	4	210.88	0	0.00	210.00	4	1,394	0.29%
2019/11/11	1	216.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	1	212.00	215.00	-1	1,485	-0.07%
2019/11/06	1	213.00	0	0.00	211.00	1	1,497	0.07%
2019/10/31	2	209.25	2	210.50	207.50	0	1,532	0.00%
2019/10/30	2	210.50	0	0.00	211.00	2	1,541	0.13%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	215.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	4	220.38	4	220.13	218.00	0	1,515	0.00%
2019/10/23	2	212.50	0	0.00	212.00	2	1,442	0.14%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/03	0	0.00	1	209.00	208.00	-1	1,396	-0.07%
2019/10/02	1	207.50	5	212.00	208.00	-4	1,386	-0.29%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/26	0.1	214.00	0	0.00	212.50	0.1	1,400	0.01%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	3	223.00	1	222.50	222.50	2	1,422	0.14%
2019/09/12	0	0.00	2	230.00	224.50	-2	1,395	-0.14%
2019/09/11	3	225.17	1.1	223.36	227.00	1.9	1,379	0.14%
2019/09/09	0.1	211.00	1	214.50	211.00	-0.9	1,317	-0.07%
2019/09/06	4	213.13	0	0.00	211.00	4	1,310	0.31%
2019/09/05	0	0.00	3	224.17	221.50	-3	1,274	-0.24%
2019/09/04	0	0.00	7	224.36	224.00	-7	1,291	-0.54%
2019/09/03	0	0.00	1	223.00	222.50	-1	1,294	-0.08%
2019/09/02	21	220.05	20	221.00	222.50	1	1,286	0.08%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/20	1	214.00	1	213.50	214.50	0	1,244	0.00%
2019/08/19	1	212.00	2.1	209.14	212.00	-1.1	1,256	-0.09%
2019/08/16	2.1	207.78	1	205.50	208.50	1.1	1,242	0.09%
2019/08/14	5	212.10	0	0.00	205.00	5	1,208	0.41%
2019/08/13	2	219.25	1	224.50	217.50	1	1,182	0.08%
2019/08/12	3	224.67	2.1	227.54	228.50	0.9	1,151	0.08%
2019/08/07	2	220.50	2	220.25	220.00	0	1,161	0.00%
2019/08/06	2	210.50	2	217.25	218.50	0	1,190	0.00%
2019/08/02	0	0.00	1	228.00	227.50	-1	1,268	-0.08%
2019/08/01	31	246.03	31	247.00	248.00	0	1,272	0.00%
2019/07/30	0.1	236.50	7	236.00	236.50	-6.9	1,332	-0.52%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,313	-0.08%
2019/07/24	1	239.00	0.1	242.50	243.50	0.9	1,281	0.07%
2019/07/23	1	232.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	232.50	30	237.00	233.00	-29	1,257	-2.31%
2019/07/18	0.1	232.00	0	0.00	232.00	0.1	1,261	0.01%
2019/07/16	1	236.50	0	0.00	238.00	1	1,290	0.08%
2019/07/04	10	238.60	31	240.87	238.50	-21	1,383	-1.52%
2019/07/03	7	236.86	16.1	239.40	238.50	-9.1	1,368	-0.66%
2019/07/02	0	0.00	3	226.50	231.00	-3	1,329	-0.23%
2019/07/01	18	226.25	1	226.50	227.00	17	1,321	1.29%
2019/06/27	2	216.50	1	218.00	215.50	1	1,337	0.07%
2019/06/26	1	217.00	3	216.33	217.00	-2	1,349	-0.15%
2019/06/24	2	212.00	0	0.00	212.00	2	1,356	0.15%
2019/06/14	22	211.00	30	211.62	210.00	-8	1,453	-0.55%
2019/06/13	0	0.00	14	207.50	208.50	-14	1,468	-0.95%
2019/06/12	1	207.50	2	207.75	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	2	199.75	201.00	-1	1,550	-0.06%
2019/06/10	2	197.50	0	0.00	198.00	2	1,567	0.13%
2019/06/06	1	190.00	1	191.00	190.00	0	1,618	0.00%
2019/06/05	1	195.50	1	200.00	194.50	0	1,657	0.00%
2019/05/31	1	195.50	0	0.00	195.50	1	1,727	0.06%
2019/05/24	2	201.75	9	200.44	198.00	-7	1,808	-0.39%
2019/05/22	0	0.00	1	196.00	194.50	-1	1,843	-0.05%
2019/05/21	2	193.75	1	192.00	198.00	1	1,857	0.05%
2019/05/20	18	200.89	0	0.00	190.50	18	1,858	0.97%
2019/05/16	0	0.00	1	215.00	212.00	-1	1,878	-0.05%
2019/05/15	0	0.00	9	216.11	216.00	-9	1,885	-0.48%
2019/05/14	33	214.80	33	215.41	218.00	0	1,873	0.00%
2019/05/13	31	210.24	39	210.42	210.00	-8	1,869	-0.43%
2019/05/09	34	214.25	30	215.58	211.50	4	1,817	0.22%
2019/05/07	2	210.75	5	211.80	207.00	-3	1,817	-0.17%
2019/05/06	0	0.00	3	200.00	204.00	-3	1,776	-0.17%
2019/05/03	3	207.00	3	204.00	206.50	0	1,835	0.00%
2019/05/02	5	202.40	0	0.00	201.50	5	1,854	0.27%
2019/04/29	18	196.11	28	196.00	196.00	-10	2,009	-0.50%
2019/04/24	1	199.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	194.50	1	195.00	197.00	0	2,028	0.00%
2019/04/22	7	199.00	0	0.00	199.00	7	2,020	0.35%
2019/04/19	2	201.25	0	0.00	202.50	2	2,061	0.10%
2019/04/17	15	207.50	0	0.00	206.00	15	2,069	0.72%
2019/04/15	15	205.50	1	207.50	207.00	14	2,102	0.67%
2019/04/12	12	211.79	10	213.00	207.50	2	2,133	0.09%
2019/04/11	4	217.00	4	216.50	217.50	0	2,180	0.00%
2019/04/10	2	218.00	1	219.50	217.00	1	2,203	0.05%
2019/04/08	0	0.00	5	215.50	213.50	-5	2,308	-0.22%
2019/04/02	2	216.00	1	217.00	216.00	1	2,327	0.04%
2019/04/01	8	216.06	5	213.00	216.50	3	2,309	0.13%
2019/03/29	12	212.13	0	0.00	211.50	12	2,286	0.52%
2019/03/27	1	207.00	0	0.00	210.50	1	2,322	0.04%
2019/03/20	1	223.00	1	216.50	215.50	0	2,379	0.00%
2019/03/15	5	215.60	5	216.60	214.50	0	2,409	0.00%
2019/03/14	0	0.00	1	213.50	209.00	-1	2,375	-0.04%
2019/03/13	1	210.50	1	207.00	210.00	0	2,415	0.00%
2019/03/12	16	208.53	4	208.00	206.00	12	2,452	0.49%
2019/03/11	19	204.71	18	205.33	204.50	1	2,471	0.04%
2019/03/08	0	0.00	1	196.00	197.50	-1	2,505	-0.04%
2019/03/07	0	0.00	2	198.75	195.50	-2	2,530	-0.08%
2019/03/06	51	196.65	54	197.89	200.00	-3	2,557	-0.12%
2019/03/05	5	191.30	0	0.00	191.00	5	2,560	0.20%
2019/03/04	10	194.50	10	195.55	195.00	0	2,630	0.00%
2019/02/25	15.3	194.58	14	195.00	197.00	1.3	2,734	0.05%
2019/02/22	1	196.50	4	200.13	196.50	-3	2,789	-0.11%
2019/02/21	4	203.88	0	0.00	203.50	4	2,826	0.14%
2019/02/20	0	0.00	2	199.50	198.50	-2	2,880	-0.07%
2019/02/19	0	0.00	5	199.50	199.50	-5	2,939	-0.17%
2019/02/18	49	197.06	48	198.14	198.50	1	3,001	0.03%
2019/02/14	20	194.00	20	194.50	190.50	0	3,117	0.00%
2019/02/12	16	190.97	18	191.17	190.00	-2	3,223	-0.06%
2019/02/11	110	184.67	107	185.17	187.50	3	3,323	0.09%	大買/大賣/
2019/01/29	0	0.00	1	183.50	181.00	-1	3,465	-0.03%
2019/01/28	51	186.92	50	187.93	185.50	1	3,559	0.03%
2019/01/25	2	184.75	0	0.00	185.00	2	3,716	0.05%
2019/01/24	0	0.00	1	183.00	185.50	-1	3,807	-0.03%
2019/01/23	52	190.29	52	190.93	189.50	0	3,885	0.00%
2019/01/22	3	186.33	0	0.00	187.00	3	3,886	0.08%
2019/01/21	2	197.00	0	0.00	194.50	2	3,877	0.05%
2019/01/15	52	207.95	53	208.02	212.00	-1	4,163	-0.02%
2019/01/14	0	0.00	4	210.50	212.00	-4	4,173	-0.10%
2019/01/11	66	210.92	61	211.66	210.50	5	4,186	0.12%
2019/01/09	12	200.33	11	200.91	198.50	1	4,282	0.02%
2019/01/08	22	199.32	22	200.36	197.50	0	4,304	0.00%
2019/01/07	1	195.00	0	0.00	195.00	1	4,387	0.02%
2019/01/03	30	206.75	30	207.50	206.50	0	4,405	0.00%
2019/01/02	30	220.68	30	220.67	219.50	0	4,387	0.00%
2018/12/28	68	216.97	75	217.71	224.00	-7	4,390	-0.16%
2018/12/27	33	215.08	37	215.22	215.00	-4	4,432	-0.09%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/21	23	199.20	23	199.72	204.50	0	4,731	0.00%
2018/12/20	2	201.00	2	202.25	199.00	0	4,705	0.00%
2018/12/19	0	0.00	1	203.50	200.00	-1	4,697	-0.02%
2018/12/18	35	201.60	34	202.54	205.50	1	4,690	0.02%
2018/12/14	5	206.00	1	208.00	206.00	4	4,692	0.09%
2018/12/12	15	205.10	14	205.50	203.00	1	4,666	0.02%
2018/12/11	1	203.50	1	204.50	201.00	0	4,664	0.00%
2018/12/07	0	0.00	2	196.50	196.00	-2	4,646	-0.04%
2018/12/06	9	189.61	0	0.00	189.00	9	4,665	0.19%
2018/12/05	2	199.25	2	199.75	198.50	0	4,649	0.00%
2018/12/04	4	205.88	2	213.00	198.50	2	4,648	0.04%
2018/12/03	12	210.58	13	210.54	212.00	-1	4,623	-0.02%
2018/11/29	34	198.00	36	198.47	191.00	-2	4,660	-0.04%
2018/11/28	1	195.50	4	194.00	194.00	-3	4,655	-0.06%
2018/11/27	2	187.75	8	189.38	190.00	-6	4,628	-0.13%
2018/11/26	25	182.38	22	183.11	184.00	3	4,603	0.07%
2018/11/23	7	179.71	3	178.50	176.50	4	4,581	0.09%
2018/11/21	7	187.21	4	189.00	185.00	3	4,595	0.07%
2018/11/20	155	191.48	160	191.24	189.50	-5	4,579	-0.11%	大買/大賣/
2018/11/19	133	189.73	131	189.97	194.50	2	4,608	0.04%	大買/大賣/
2018/11/16	5	185.20	4	186.25	185.00	1	4,545	0.02%
2018/11/15	0	0.00	1	186.50	182.50	-1	4,480	-0.02%
2018/11/14	0	0.00	1	185.50	183.00	-1	4,414	-0.02%
2018/11/13	28	181.77	26	182.25	185.00	2	4,355	0.05%
2018/11/12	15	186.00	15	185.17	175.50	0	4,278	0.00%
2018/11/09	1	181.50	1	182.50	181.00	0	4,250	0.00%
2018/11/08	10	183.00	18	182.64	181.00	-8	4,230	-0.19%
2018/11/07	27	177.22	21	177.45	177.50	6	4,147	0.14%
2018/11/06	10	165.70	8	167.00	165.00	2	4,104	0.05%
2018/11/05	0	0.00	1	183.00	176.00	-1	4,018	-0.02%
2018/11/02	12	174.83	34	176.84	179.50	-22	3,910	-0.56%
2018/11/01	1	167.00	13	165.50	163.50	-12	3,759	-0.32%
2018/10/31	27	166.04	17	165.44	165.00	10	3,656	0.27%
2018/10/30	1	156.00	2	155.25	158.00	-1	3,549	-0.03%
2018/10/29	12	155.54	12	154.58	156.00	0	3,566	0.00%
2018/10/26	70	150.31	67	150.58	149.00	3	3,538	0.08%
2018/10/25	108	155.11	113	155.52	157.50	-5	3,416	-0.15%	大買/大賣/
2018/10/24	8	151.63	6	151.08	148.50	2	3,266	0.06%
2018/10/23	0	0.00	3	148.50	144.00	-3	3,204	-0.09%
2018/10/22	2	155.50	0	0.00	151.50	2	3,192	0.06%
2018/10/19	0	0.00	1	150.00	152.00	-1	3,164	-0.03%
2018/10/18	45	147.27	47	148.27	153.00	-2	3,145	-0.06%
2018/10/17	27	149.81	29	148.40	150.00	-2	3,115	-0.06%
2018/10/16	1	142.50	1	143.00	139.00	0	3,048	0.00%
2018/10/15	0	0.00	16	133.94	140.50	-16	3,017	-0.53%
2018/10/12	26	135.38	11	135.23	135.50	15	2,944	0.51%
2018/10/11	2	125.50	0	0.00	123.50	2	2,909	0.07%
2018/10/09	2	139.25	0	0.00	137.00	2	2,877	0.07%
2018/10/08	3	145.00	1	145.50	149.00	2	2,813	0.07%
2018/10/05	3	149.83	1	149.50	149.50	2	2,786	0.07%
2018/10/04	2	169.00	1	170.00	166.00	1	2,700	0.04%
2018/10/03	1	165.00	1	165.50	167.00	0	2,672	0.00%
2018/10/02	1	163.00	19	165.55	167.00	-18	2,664	-0.68%
2018/10/01	7	153.36	0	0.00	159.50	7	2,498	0.28%
2018/09/28	2	140.50	1	145.00	145.00	1	2,460	0.04%
2018/09/27	1	150.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	6	153.08	155.50	-6	2,492	-0.24%
2018/09/21	6	154.58	0	0.00	155.00	6	2,508	0.24%
2018/09/20	1	157.00	17	157.82	150.50	-16	2,501	-0.64%
2018/09/19	7	154.50	0	0.00	155.50	7	2,484	0.28%
2018/09/18	0	0.00	1	153.00	151.00	-1	2,467	-0.04%
2018/09/17	1	158.00	4	150.50	157.00	-3	2,454	-0.12%
2018/09/14	5	150.10	8	148.63	153.00	-3	2,426	-0.12%
2018/09/13	10	148.15	9	147.94	147.00	1	2,428	0.04%
2018/09/12	26	141.29	23	141.41	145.50	3	2,433	0.12%
2018/09/11	4	142.88	1	145.50	142.50	3	2,410	0.12%
2018/09/10	7	143.50	1	146.00	141.00	6	2,362	0.25%
2018/09/07	0	0.00	2	165.50	156.50	-2	2,321	-0.09%
2018/09/06	1	169.00	11	167.77	169.50	-10	2,284	-0.44%
2018/09/05	31	171.00	7	159.71	165.50	24	2,268	1.06%
2018/09/04	7	161.14	1	159.50	159.00	6	2,203	0.27%
2018/09/03	8	157.19	8	159.44	155.00	0	2,192	0.00%
2018/08/31	8	159.19	0	0.00	159.50	8	2,263	0.35%
2018/08/30	0	0.00	2	158.25	155.00	-2	2,233	-0.09%
2018/08/29	3	151.00	1	153.00	154.00	2	2,224	0.09%
2018/08/28	1	147.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	0	0.00	2	150.00	150.00	-2	2,205	-0.09%
2018/08/24	4	147.13	2	152.00	144.50	2	2,153	0.09%
2018/08/23	3	159.83	0	0.00	158.00	3	2,074	0.14%
2018/08/21	1	170.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	2	165.25	2	165.75	170.00	0	2,038	0.00%
2018/08/17	2	173.00	1	173.00	170.00	1	2,019	0.05%
2018/08/16	5	168.60	1	166.00	169.50	4	1,999	0.20%
2018/08/15	1	180.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	2	188.50	0	0.00	184.00	2	1,952	0.10%
2018/08/13	2	192.25	0	0.00	191.00	2	1,914	0.10%
2018/08/10	0	0.00	21	213.67	211.00	-21	1,859	-1.13%
2018/08/08	3	219.17	0	0.00	215.00	3	1,868	0.16%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	1	218.00	13	209.65	217.50	-12	1,882	-0.64%
2018/08/03	13	211.42	0	0.00	210.00	13	1,854	0.70%
2018/08/02	2	205.50	3	206.00	200.00	-1	1,817	-0.06%
2018/08/01	3	200.00	1	200.50	203.00	2	1,793	0.11%
2018/07/30	0	0.00	3	200.00	194.00	-3	1,827	-0.16%
2018/07/27	3	200.67	0	0.00	200.50	3	1,880	0.16%
2018/07/19	20	209.00	20	209.73	205.00	0	1,900	0.00%
2018/07/11	0	0.00	7	202.93	209.50	-7	1,922	-0.36%
2018/07/10	9	204.83	3	205.33	206.00	6	1,905	0.31%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	196.00	1	200.00	197.50	0	1,926	0.00%
2018/07/04	0	0.00	3	210.33	198.00	-3	1,964	-0.15%
2018/07/03	0	0.00	5	220.30	219.50	-5	1,953	-0.26%
2018/07/02	5	221.40	5	217.00	225.00	0	1,983	0.00%
2018/06/29	5	217.00	0	0.00	214.50	5	1,990	0.25%
2018/06/28	1	215.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	1	217.50	0	0.00	224.50	1	2,098	0.05%
2018/06/25	0	0.00	5	223.50	221.50	-5	2,135	-0.23%
2018/06/22	5	227.50	8	224.25	230.00	-3	2,131	-0.14%
2018/06/21	7	226.36	0	0.00	227.00	7	2,107	0.33%
2018/06/20	8	223.00	0	0.00	217.00	8	2,097	0.38%
2018/06/19	2	235.00	4	239.50	234.00	-2	2,069	-0.10%
2018/06/15	4	239.13	0	0.00	238.50	4	2,066	0.19%
2018/06/14	2	231.50	0	0.00	232.00	2	2,058	0.10%
2018/06/13	2	242.00	5	240.00	238.00	-3	2,063	-0.15%
2018/06/12	4	242.13	1	236.00	235.50	3	2,043	0.15%
2018/06/11	1	233.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	0	0.00	1	250.00	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	5	247.90	250.00	-5	1,941	-0.26%
2018/06/06	4	226.50	1	228.00	227.50	3	1,916	0.16%
2018/06/05	0	0.00	5	227.70	221.00	-5	1,913	-0.26%
2018/06/04	4	217.50	9	221.17	225.00	-5	1,905	-0.26%
2018/05/31	2	215.50	6	215.42	211.00	-4	1,885	-0.21%
2018/05/28	1	213.00	1	211.50	210.00	0	1,857	0.00%
2018/05/25	4	212.50	3	211.33	210.00	1	1,853	0.05%
2018/05/23	0	0.00	2	210.00	209.00	-2	1,852	-0.11%
2018/05/22	8	214.31	4	216.75	208.50	4	1,844	0.22%
2018/05/21	3	208.33	0	0.00	207.50	3	1,815	0.17%
2018/05/18	0	0.00	2	210.25	204.50	-2	1,817	-0.11%
2018/05/17	4	213.00	2	211.75	210.50	2	1,825	0.11%
2018/05/16	5	203.50	0	0.00	202.50	5	1,809	0.28%
2018/05/15	9	207.50	0	0.00	206.00	9	1,803	0.50%
2018/05/14	7	209.07	0	0.00	209.00	7	1,806	0.39%
2018/05/11	0	0.00	5	223.20	218.50	-5	1,766	-0.28%
2018/05/10	4	224.38	13	221.35	221.50	-9	1,752	-0.51%
2018/05/09	17	217.35	10	217.00	216.50	7	1,735	0.40%
2018/05/08	11	224.18	9	224.11	223.00	2	1,710	0.12%
2018/05/04	1	198.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	3	208.17	0	0.00	206.00	3	1,614	0.19%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	223.50	1	223.50	220.50	0	1,601	0.00%
2018/04/23	0	0.00	8	242.00	236.50	-8	1,567	-0.51%
2018/04/20	0	0.00	5	250.00	246.00	-5	1,555	-0.32%
2018/04/19	1	256.50	11	255.05	252.00	-10	1,544	-0.65%
2018/04/13	0	0.00	3	250.33	256.00	-3	1,528	-0.20%
2018/04/12	5	249.00	3	247.83	251.50	2	1,527	0.13%
2018/04/10	0	0.00	4	243.13	242.00	-4	1,506	-0.27%
2018/04/09	24	242.50	20	241.30	242.50	4	1,433	0.28%
2018/04/03	6	220.42	0	0.00	220.50	6	1,370	0.44%
2018/04/02	0	0.00	2	235.25	231.00	-2	1,319	-0.15%
2018/03/31	2	240.50	0	0.00	240.00	2	1,288	0.16%
2018/03/30	3	236.83	0	0.00	235.00	3	1,269	0.24%
2018/03/29	6	244.92	3	248.00	242.00	3	1,224	0.24%
2018/03/28	1	261.00	0	0.00	258.00	1	1,199	0.08%
2018/03/23	0	0.00	8	269.31	276.00	-8	1,174	-0.68%
2018/03/22	8	277.06	1	280.50	277.00	7	1,180	0.59%
2018/03/21	1	286.00	0	0.00	282.00	1	1,206	0.08%
2018/03/16	1	284.00	1	284.00	281.00	0	1,223	0.00%
2018/03/14	1	287.00	2	290.75	294.50	-1	1,255	-0.08%
2018/03/13	6	290.42	3	293.33	290.00	3	1,241	0.24%
2018/03/12	0	0.00	1	285.50	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	2	282.00	285.00	-2	1,277	-0.16%
2018/03/08	4	277.25	4	280.25	277.50	0	1,273	0.00%
2018/03/07	0	0.00	3	266.00	265.00	-3	1,259	-0.24%
2018/03/06	20	256.50	20	258.50	262.00	0	1,272	0.00%
2018/03/05	1	254.00	0	0.00	251.00	1	1,261	0.08%
2018/02/26	1	268.50	1	268.00	268.50	0	1,247	0.00%
2018/02/23	1	266.00	0	0.00	265.00	1	1,250	0.08%
2018/02/21	0	0.00	1	247.00	253.00	-1	1,246	-0.08%
2018/02/12	1	236.00	0	0.00	239.00	1	1,249	0.08%
2018/02/06	3	246.00	0	0.00	242.00	3	1,379	0.22%
2018/02/05	1	262.00	3	266.00	265.00	-2	1,422	-0.14%
2018/02/02	3	270.50	10	273.35	270.50	-7	1,456	-0.48%
2018/02/01	8	274.06	0	0.00	274.00	8	1,465	0.55%
2018/01/30	0	0.00	1	279.00	278.00	-1	1,483	-0.07%
2018/01/26	1	277.50	0	0.00	275.00	1	1,545	0.06%
2018/01/25	0	0.00	3	273.67	276.00	-3	1,585	-0.19%
2018/01/24	5	269.40	2	268.50	275.50	3	1,582	0.19%
2018/01/18	2	269.50	2.1	269.93	269.00	-0.1	1,614	-0.01%
2018/01/17	1	271.50	0	0.00	271.00	1	1,613	0.06%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	2	275.00	0	0.00	273.50	2	1,871	0.11%
2018/01/02	1	282.00	0	0.00	282.00	1	1,851	0.05%