茂林-KY (4935)-凱基-虎尾券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	66.20	66.60	-3	286	-1.05%
2024/05/08	2	67.20	3	67.80	67.50	-1	271	-0.37%
2024/05/07	2	67.70	1.2	67.30	67.70	0.8	263	0.30%
2024/04/18	0	0.00	1	58.90	60.20	-1	188	-0.53%
2024/04/17	1	58.70	0	0.00	58.90	1	182	0.55%
2024/04/09	0	0.00	1	54.50	54.30	-1	124	-0.81%
2024/04/08	1	54.70	6	54.08	54.40	-5	118	-4.20%
2024/02/19	0	0.00	4	51.65	51.90	-4	96	-4.14%
2024/01/16	2	49.80	0	0.00	49.70	2	92	2.15%
2024/01/10	1	50.70	0	0.00	50.30	1	97	1.02%
2024/01/09	1	51.30	1	52.00	51.30	0	97	0.00%
2024/01/08	1	51.50	0	0.00	51.80	1	97	1.03%
2023/10/13	4	50.40	0	0.00	50.30	4	150	2.66%
2023/10/12	1	50.40	0	0.00	50.50	1	154	0.65%
2023/09/28	1	50.90	0	0.00	51.10	1	170	0.59%
2023/09/19	1	53.10	0	0.00	52.80	1	168	0.59%
2023/08/09	0	0.00	1	52.20	52.70	-1	136	-0.73%
2023/07/28	1	50.60	0	0.00	51.30	1	139	0.72%
2023/06/05	1	57.30	0	0.00	57.50	1	117	0.85%
2023/03/09	1	59.40	0	0.00	59.40	1	124	0.80%
2023/03/08	1	59.70	0	0.00	59.90	1	124	0.81%
2023/03/03	0	0.00	1	59.80	59.80	-1	119	-0.83%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2023/01/12	2	55.60	0	0.00	55.40	2	178	1.12%
2023/01/11	0	0.00	1	56.70	56.40	-1	178	-0.56%
2023/01/10	0	0.00	1	56.00	56.30	-1	179	-0.56%
2022/11/15	0	0.00	1	61.10	61.20	-1	157	-0.63%
2022/11/14	1	61.00	0	0.00	60.60	1	152	0.66%
2022/11/09	2	58.00	0	0.00	57.60	2	144	1.39%
2022/09/27	0	0.00	1	55.70	55.90	-1	152	-0.65%
2022/09/26	1	55.30	0	0.00	55.30	1	152	0.65%
2022/08/22	0	0.00	1	59.70	59.60	-1	158	-0.63%
2022/08/18	1	59.50	0	0.00	59.70	1	157	0.63%
2022/08/08	1	59.80	2	58.50	59.70	-1	136	-0.73%
2022/07/27	1	55.60	0	0.00	55.70	1	149	0.67%
2022/07/21	0	0.00	1	59.90	60.50	-1	155	-0.64%
2022/06/01	1	61.90	0	0.00	62.10	1	224	0.45%
2022/05/09	1	56.70	0	0.00	57.00	1	226	0.44%
2022/04/28	1	60.10	0	0.00	59.30	1	213	0.47%
2022/04/14	2	68.70	1	69.70	68.90	1	191	0.52%
2022/03/22	0	0.00	3	68.70	69.00	-3	249	-1.20%
2022/03/16	1	65.80	0	0.00	65.70	1	254	0.39%
2022/03/11	2	69.90	3	71.30	69.60	-1	251	-0.40%
2022/03/09	3	70.43	0	0.00	70.20	3	258	1.16%
2022/02/21	0	0.00	1	77.00	76.40	-1	319	-0.31%
2022/02/15	1	75.70	0	0.00	75.70	1	330	0.30%
2022/01/05	0	0.00	7	84.67	82.60	-7	384	-1.82%
2022/01/04	7	84.81	0	0.00	85.50	7	382	1.83%
2021/11/05	3	85.80	3	85.30	84.50	0	335	0.00%
2021/10/13	1	78.20	1	79.00	78.60	0	379	0.00%
2021/10/08	1	76.40	0	0.00	76.70	1	383	0.26%
2021/09/24	0	0.00	2	76.20	76.20	-2	473	-0.42%
2021/09/23	1	74.70	0	0.00	74.60	1	480	0.21%
2021/09/15	1	77.40	0	0.00	76.60	1	541	0.18%
2021/09/09	0	0.00	1	82.40	82.60	-1	617	-0.16%
2021/09/08	1	81.60	0	0.00	81.20	1	627	0.16%
2021/09/07	1	82.00	1	83.00	82.40	0	637	0.00%
2021/09/03	0	0.00	2	85.30	85.30	-2	651	-0.31%
2021/09/02	0	0.00	6	86.58	85.10	-6	658	-0.91%
2021/08/27	0	0.00	1	81.80	83.20	-1	786	-0.13%
2021/08/23	1	80.60	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.20	0	0.00	79.80	1	956	0.10%
2021/08/16	2	81.00	0	0.00	81.60	2	954	0.21%
2021/08/10	3	89.20	0	0.00	88.00	3	956	0.31%
2021/08/04	1	92.50	0	0.00	92.60	1	1,087	0.09%
2021/08/03	0	0.00	1	91.60	91.80	-1	1,128	-0.09%
2021/07/30	1	90.30	1	91.30	90.40	0	1,151	0.00%
2021/07/27	0	0.00	1	91.80	91.10	-1	1,201	-0.08%
2021/07/26	1	91.00	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/22	1	91.80	1	92.40	91.90	0	1,269	0.00%
2021/07/21	2	92.45	1	94.10	91.60	1	1,287	0.08%
2021/07/19	0	0.00	2	95.60	95.00	-2	1,308	-0.15%
2021/07/16	1	95.90	1	95.50	95.70	0	1,328	0.00%
2021/07/15	2	93.30	1	93.70	93.70	1	1,342	0.07%
2021/07/14	1	92.10	4	92.90	92.70	-3	1,356	-0.22%
2021/07/13	4	92.60	4	94.70	92.10	0	1,360	0.00%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/08	3	95.80	1	95.30	94.80	2	1,357	0.15%
2021/07/07	1	97.00	0	0.00	96.60	1	1,350	0.07%
2021/07/05	3	97.57	4	98.20	97.70	-1	1,434	-0.07%
2021/07/02	2	96.75	0	0.00	96.70	2	1,481	0.13%
2021/07/01	1	98.20	0	0.00	96.70	1	1,482	0.07%
2021/06/30	2	98.80	18	99.00	98.80	-16	1,476	-1.08%
2021/06/29	0	0.00	1	99.80	99.60	-1	1,478	-0.07%
2021/06/28	3	98.83	1	99.30	99.40	2	1,481	0.13%
2021/06/23	2	100.50	3	101.83	102.00	-1	1,471	-0.07%
2021/06/22	1	101.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	21	104.21	2	103.75	104.00	19	1,437	1.32%
2021/06/17	0	0.00	5	100.60	103.00	-5	1,418	-0.35%
2021/06/16	6	102.00	2	101.50	100.50	4	1,420	0.28%
2021/06/15	3	99.60	0	0.00	100.00	3	1,424	0.21%
2021/06/11	1	100.00	0	0.00	100.50	1	1,433	0.07%
2021/06/08	2	102.75	6	104.83	102.00	-4	1,492	-0.27%
2021/06/07	8	104.69	3	103.00	105.00	5	1,487	0.34%
2021/06/04	4	104.75	13	104.69	104.00	-9	1,462	-0.62%
2021/06/03	15	105.77	14	104.50	105.50	1	1,442	0.07%
2021/06/02	0	0.00	8	104.44	104.00	-8	1,426	-0.56%
2021/06/01	1	99.00	0	0.00	100.00	1	1,368	0.07%
2021/05/31	10	96.50	0	0.00	96.50	10	1,347	0.74%
2021/05/26	1	91.70	1	91.80	91.80	0	1,357	0.00%
2021/05/19	0	0.00	1	88.80	88.50	-1	1,535	-0.07%
2021/05/18	1	88.30	0	0.00	89.00	1	1,547	0.06%
2021/05/14	1	93.30	0	0.00	89.70	1	1,553	0.06%
2021/05/13	1	91.60	0	0.00	92.00	1	1,525	0.07%
2021/05/12	0	0.00	2	86.40	83.70	-2	1,500	-0.13%
2021/05/11	1	98.20	0	0.00	92.70	1	1,449	0.07%
2021/05/10	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/05/07	0	0.00	19	102.53	103.00	-19	1,417	-1.34%
2021/05/06	3	102.50	0	0.00	101.50	3	1,416	0.21%
2021/05/05	2	104.00	0	0.00	102.50	2	1,416	0.14%
2021/05/04	0	0.00	20	104.50	104.00	-20	1,415	-1.41%
2021/05/03	1	108.50	4	110.00	107.00	-3	1,396	-0.21%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/28	1	105.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	0	0.00	7	107.29	107.00	-7	1,346	-0.52%
2021/04/26	6	106.92	0	0.00	107.00	6	1,338	0.45%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	4	105.25	0	0.00	104.00	4	1,367	0.29%
2021/04/21	1	107.00	6	106.75	107.50	-5	1,379	-0.36%
2021/04/20	6	106.50	0	0.00	106.50	6	1,376	0.44%
2021/04/16	2	104.50	0	0.00	104.50	2	1,419	0.14%
2021/04/09	2	109.25	12	111.25	107.50	-10	1,485	-0.67%
2021/04/08	10	109.00	0	0.00	109.50	10	1,429	0.70%
2021/04/06	2	105.00	0	0.00	104.50	2	1,395	0.14%
2021/03/31	0	0.00	9	107.44	107.00	-9	1,394	-0.65%
2021/03/30	6	108.00	1	106.50	107.50	5	1,399	0.36%
2021/03/29	1	106.50	7	105.00	106.00	-6	1,390	-0.43%
2021/03/26	20	105.00	3	104.50	105.00	17	1,393	1.22%
2021/03/25	0	0.00	2	106.00	105.00	-2	1,408	-0.14%
2021/03/24	2	106.00	0	0.00	105.50	2	1,435	0.14%
2021/03/23	1	105.00	1	104.50	104.00	0	1,554	0.00%
2021/03/19	0	0.00	2	107.00	106.00	-2	1,601	-0.12%
2021/03/18	11	108.00	0	0.00	107.50	11	1,608	0.68%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	2	110.00	108.50	-2	1,671	-0.12%
2021/03/12	2	109.00	2	109.00	109.00	0	1,702	0.00%
2021/03/11	2	106.50	0	0.00	107.00	2	1,691	0.12%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	0	0.00	2	105.00	103.50	-2	1,682	-0.12%
2021/03/02	0	0.00	3	104.00	103.00	-3	1,724	-0.17%
2021/02/26	4	102.25	0	0.00	102.50	4	1,725	0.23%
2021/02/24	5	105.70	9	106.78	104.00	-4	1,749	-0.23%
2021/02/23	177	107.99	171	108.45	107.00	6	1,741	0.34%	大買/大賣/
2021/02/22	1	102.01	0	0.00	102.00	1	1,698	0.06%
2021/02/18	1	101.00	0	0.00	100.00	1	1,781	0.06%
2021/02/03	0	0.00	2	103.75	102.50	-2	1,966	-0.10%
2021/02/02	2	103.50	0	0.00	103.00	2	2,001	0.10%
2021/02/01	0	0.00	2	99.25	100.50	-2	2,011	-0.10%
2021/01/28	1	103.50	0	0.00	102.50	1	2,052	0.05%
2021/01/26	3	105.50	1	106.50	104.50	2	2,053	0.10%
2021/01/25	1	103.50	1	104.00	104.00	0	2,038	0.00%
2021/01/20	0	0.00	2	105.50	101.50	-2	2,060	-0.10%
2021/01/19	2	106.00	0	0.00	105.50	2	2,058	0.10%
2021/01/15	1	105.00	0	0.00	103.00	1	2,067	0.05%
2021/01/13	1	106.50	0	0.00	105.50	1	2,065	0.05%
2021/01/06	0	0.00	6	114.50	110.50	-6	2,356	-0.25%
2021/01/05	6	114.67	0	0.00	114.50	6	2,333	0.26%
2021/01/04	0	0.00	1	112.50	112.50	-1	2,321	-0.04%
2020/12/31	1	114.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	0	0.00	3	112.50	111.50	-3	2,353	-0.13%
2020/12/29	3	113.50	1	113.00	112.50	2	2,373	0.08%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	117.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	485	121.67	493	121.66	118.00	-8	2,451	-0.33%	大買/大賣/
2020/12/16	97	116.15	92	117.34	117.50	5	2,343	0.21%
2020/12/15	0	0.00	3	114.17	114.00	-3	2,306	-0.13%
2020/12/14	2	113.75	0	0.00	114.00	2	2,310	0.09%
2020/12/11	1	115.50	1	118.50	116.00	0	2,311	0.00%
2020/12/10	171	119.00	179	119.01	117.50	-8	2,306	-0.35%	大買/大賣/
2020/12/09	5	117.00	2	117.00	117.00	3	2,274	0.13%
2020/12/08	78	117.46	78	116.56	114.50	0	2,278	0.00%
2020/12/07	2	112.00	0	0.00	111.50	2	2,243	0.09%
2020/12/02	0	0.00	3	115.67	115.00	-3	2,372	-0.13%
2020/12/01	3	115.67	1	114.50	115.00	2	2,400	0.08%
2020/11/30	1	113.50	0	0.00	113.50	1	2,410	0.04%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/23	1	113.00	0	0.00	114.00	1	2,684	0.04%
2020/11/19	1	116.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	0	0.00	9	121.50	118.50	-9	2,847	-0.32%
2020/11/16	22	120.77	17	119.68	119.50	5	2,852	0.18%
2020/11/10	0	0.00	5	111.50	109.50	-5	3,068	-0.16%
2020/11/09	3	110.50	0	0.00	110.50	3	3,060	0.10%
2020/11/06	0	0.00	1	108.00	108.00	-1	3,089	-0.03%
2020/11/05	1	109.50	0	0.00	108.50	1	3,099	0.03%
2020/10/22	1	111.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	4	114.63	9	116.61	112.00	-5	3,867	-0.13%
2020/10/16	20	116.50	19	115.08	116.50	1	3,728	0.03%
2020/10/15	3	106.00	8	107.00	106.00	-5	3,618	-0.14%
2020/10/14	8	109.00	0	0.00	108.00	8	3,655	0.22%
2020/10/07	1	105.00	5	107.00	106.50	-4	3,898	-0.10%
2020/10/06	4	109.50	2	105.50	109.00	2	3,898	0.05%
2020/10/05	2	105.00	0	0.00	104.50	2	3,905	0.05%
2020/09/29	0	0.00	2	105.00	102.50	-2	4,015	-0.05%
2020/09/28	2	105.00	1	103.50	104.50	1	4,077	0.02%
2020/09/25	1	101.00	0	0.00	100.50	1	4,147	0.02%
2020/09/21	2	113.50	1	114.00	112.00	1	4,179	0.02%
2020/09/17	1	115.50	0	0.00	115.50	1	4,258	0.02%
2020/09/16	0	0.00	6	114.92	114.00	-6	4,309	-0.14%
2020/09/15	6	115.17	0	0.00	114.50	6	4,310	0.14%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/10	1	117.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	1	116.00	0	0.00	116.00	1	4,366	0.02%
2020/09/07	4	118.13	0	0.00	115.00	4	4,315	0.09%
2020/09/04	1	121.00	1	122.00	122.00	0	4,288	0.00%
2020/09/02	1	128.00	3	132.00	128.00	-2	4,349	-0.05%
2020/09/01	103	129.99	130	128.55	130.50	-27	4,483	-0.60%	大買/大賣/
2020/08/31	30	128.50	0	0.00	126.50	30	4,470	0.67%
2020/08/28	1	129.00	21	128.60	128.50	-20	4,444	-0.45%
2020/08/27	191	130.74	171	131.14	129.50	20	4,449	0.45%	大買/大賣/
2020/08/25	11	127.73	21	129.83	128.50	-10	4,427	-0.23%
2020/08/24	24	127.38	2	127.50	127.50	22	4,383	0.50%
2020/08/21	3	124.83	1	126.50	127.00	2	4,364	0.05%
2020/08/20	0	0.00	5	120.50	116.00	-5	4,567	-0.11%
2020/08/19	6	130.67	0	0.00	126.50	6	4,583	0.13%
2020/08/18	295	129.96	293	130.17	126.00	2	4,660	0.04%	大買/大賣/
2020/08/17	0	0.00	8	122.06	124.00	-8	4,606	-0.17%
2020/08/14	194	122.80	189	123.25	121.50	5	4,704	0.11%	大買/大賣/
2020/08/13	1	116.50	0	0.00	115.50	1	4,721	0.02%
2020/08/06	0	0.00	8	118.88	119.50	-8	4,751	-0.17%
2020/08/05	10	117.20	10	113.90	119.00	0	4,719	0.00%
2020/08/04	5	112.00	0	0.00	110.50	5	4,648	0.11%
2020/08/03	0	0.00	5	109.30	110.00	-5	4,739	-0.11%
2020/07/31	5	108.00	0	0.00	110.00	5	4,782	0.10%
2020/07/30	2	104.25	1	106.00	106.50	1	4,813	0.02%
2020/07/29	4	116.50	0	0.00	110.00	4	4,739	0.08%
2020/07/23	0	0.00	3	130.83	130.50	-3	4,721	-0.06%
2020/07/22	3	130.00	0	0.00	131.00	3	4,768	0.06%
2020/07/21	4	128.00	4	128.38	127.50	0	4,789	0.00%
2020/07/20	0	0.00	5	126.40	125.50	-5	4,819	-0.10%
2020/07/17	6	130.83	3	127.67	125.00	3	4,857	0.06%
2020/07/15	1	126.00	1	127.00	124.00	0	4,841	0.00%
2020/07/14	0	0.00	2	121.50	118.00	-2	4,898	-0.04%
2020/07/13	2	126.00	0	0.00	123.00	2	4,892	0.04%
2020/07/09	1	126.50	0	0.00	126.50	1	4,962	0.02%
2020/07/08	2	131.50	0	0.00	129.50	2	5,017	0.04%
2020/07/07	0	0.00	7	137.43	130.50	-7	5,014	-0.14%
2020/07/06	8	134.94	2	135.00	136.50	6	5,070	0.12%
2020/07/01	2	129.50	0	0.00	127.50	2	5,272	0.04%
2020/06/29	0	0.00	3	130.50	128.00	-3	5,424	-0.06%
2020/06/24	1	137.00	5	134.90	132.00	-4	5,523	-0.07%
2020/06/23	4	134.00	5	132.00	132.00	-1	5,602	-0.02%
2020/06/22	5	131.10	3	130.00	131.00	2	5,731	0.03%
2020/06/19	3	130.00	1	132.00	128.00	2	5,772	0.03%
2020/06/18	1	133.00	1	133.00	132.00	0	5,785	0.00%
2020/06/16	0	0.00	1	133.50	130.50	-1	5,892	-0.02%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	1	130.00	129.00	-1	6,136	-0.02%
2020/06/10	2	131.00	0	0.00	131.00	2	6,208	0.03%
2020/06/09	3	131.67	1	130.00	130.50	2	6,402	0.03%
2020/06/08	120	136.50	121	137.02	132.00	-1	6,516	-0.02%	大買/大賣/
2020/06/05	1	143.00	4	142.75	145.00	-3	6,504	-0.05%
2020/06/04	2	142.25	5	141.70	140.00	-3	6,604	-0.05%
2020/06/03	6	141.58	3	139.83	139.00	3	6,599	0.05%
2020/06/02	2	140.75	0	0.00	138.00	2	6,600	0.03%
2020/06/01	1	143.00	4	143.50	145.00	-3	6,652	-0.05%
2020/05/29	2	140.00	0	0.00	143.50	2	6,648	0.03%
2020/05/28	3	137.33	1	138.00	137.00	2	6,653	0.03%
2020/05/27	76	144.70	73	145.09	139.00	3	6,668	0.04%
2020/05/26	0	0.00	6	145.17	142.50	-6	6,505	-0.09%
2020/05/25	11	141.68	10	142.90	142.50	1	6,501	0.02%
2020/05/22	1	137.50	0	0.00	135.50	1	6,431	0.02%
2020/05/21	3	139.33	5	139.50	138.00	-2	6,391	-0.03%
2020/05/20	6	131.83	1	131.00	135.50	5	6,278	0.08%
2020/05/18	0	0.00	1	128.00	121.50	-1	6,226	-0.02%
2020/05/15	1	129.00	0	0.00	128.50	1	6,264	0.02%
2020/05/14	1	128.00	0	0.00	125.50	1	6,330	0.02%
2020/05/13	1	128.00	0	0.00	126.50	1	6,496	0.02%
2020/05/08	0	0.00	1	136.50	130.00	-1	6,617	-0.02%
2020/05/07	1	137.00	1	132.50	137.00	0	6,551	0.00%
2020/05/06	2	130.75	5	131.10	131.00	-3	6,577	-0.05%
2020/05/05	5	129.90	2	128.25	129.00	3	6,585	0.05%
2020/05/04	0	0.00	2	124.75	122.50	-2	6,514	-0.03%
2020/04/30	2	128.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	2	130.50	1	127.50	127.50	1	6,580	0.02%
2020/04/28	0	0.00	5	126.70	130.00	-5	6,582	-0.08%
2020/04/27	41	125.78	39	125.71	124.00	2	6,555	0.03%
2020/04/24	5	121.50	2	121.75	121.50	3	6,544	0.05%
2020/04/23	0	0.00	4	118.25	118.00	-4	6,567	-0.06%
2020/04/22	4	115.38	0	0.00	116.50	4	6,687	0.06%
2020/04/20	0	0.00	2	116.50	118.50	-2	6,763	-0.03%
2020/04/17	38	118.00	36	117.18	115.50	2	6,872	0.03%
2020/04/15	1	117.00	12	117.38	116.00	-11	6,946	-0.16%
2020/04/14	4	115.75	1	116.00	115.00	3	6,927	0.04%
2020/04/13	3	111.00	6	115.42	109.00	-3	6,867	-0.04%
2020/04/10	7	117.64	1	118.00	118.50	6	6,783	0.09%
2020/04/09	0	0.00	2	122.50	115.00	-2	6,775	-0.03%
2020/04/08	2	122.75	0	0.00	120.00	2	6,708	0.03%
2020/04/07	46	125.50	43	126.77	123.50	3	6,675	0.04%
2020/04/06	2	120.50	0	0.00	120.00	2	6,533	0.03%
2020/04/01	0	0.00	2	112.50	116.00	-2	6,419	-0.03%
2020/03/27	10	107.80	8	104.00	105.50	2	6,228	0.03%
2020/03/26	7	101.50	7	106.50	105.00	0	6,328	0.00%
2020/03/23	1	80.00	1	80.50	81.30	0	6,308	0.00%
2020/03/12	0	0.00	2	102.80	97.70	-2	5,784	-0.03%
2020/03/11	0	0.00	1	110.00	108.50	-1	5,619	-0.02%
2020/03/10	3	118.33	0	0.00	115.00	3	5,474	0.05%
2020/03/06	0	0.00	1	136.00	133.00	-1	5,441	-0.02%
2020/03/05	1	136.00	1	131.50	135.50	0	5,447	0.00%
2020/03/03	1	132.50	0	0.00	130.50	1	5,750	0.02%
2020/02/26	0	0.00	1	132.50	137.00	-1	5,971	-0.02%
2020/02/25	2	133.00	1	134.00	134.50	1	5,911	0.02%
2020/02/20	1	138.00	1	135.50	135.50	0	5,728	0.00%
2020/02/19	40	137.31	40	138.00	136.50	0	5,854	0.00%
2020/02/18	0	0.00	4	143.50	138.00	-4	5,965	-0.07%
2020/02/17	1	142.00	2	144.00	140.00	-1	5,980	-0.02%
2020/02/14	6	145.42	1	143.50	145.50	5	5,891	0.08%
2020/02/13	1	140.00	1	143.50	135.00	0	5,715	0.00%
2020/02/12	0	0.00	6	136.00	136.00	-6	5,578	-0.11%
2020/02/11	6	134.67	0	0.00	135.00	6	5,555	0.11%
2020/02/10	0	0.00	1	134.50	131.00	-1	5,520	-0.02%
2020/02/06	1	128.50	0	0.00	139.50	1	5,491	0.02%
2020/02/05	0	0.00	1	133.00	127.00	-1	5,366	-0.02%
2020/02/04	35	135.03	34	134.94	132.00	1	5,356	0.02%
2020/02/03	0	0.00	1	133.50	131.00	-1	5,322	-0.02%
2020/01/31	1	141.50	0	0.00	139.00	1	5,348	0.02%
2020/01/16	2	143.25	2	145.25	148.00	0	5,142	0.00%
2020/01/14	0	0.00	1	136.50	140.00	-1	4,896	-0.02%
2020/01/13	121	137.01	120	135.72	136.50	1	4,816	0.02%	大買/大賣/
2020/01/09	0	0.00	2	124.00	125.00	-2	4,468	-0.04%
2020/01/07	1	117.50	0	0.00	117.50	1	4,597	0.02%
2020/01/03	1	123.00	11	125.23	121.50	-10	4,632	-0.22%
2020/01/02	11	125.77	1	121.50	128.00	10	4,662	0.21%
2019/12/31	1	125.00	4	124.38	121.00	-3	4,837	-0.06%
2019/12/30	1	120.00	0	0.00	119.50	1	4,993	0.02%
2019/12/27	1	121.00	0	0.00	121.50	1	5,361	0.02%
2019/12/25	1	121.50	2	125.00	122.50	-1	5,436	-0.02%
2019/12/24	4	123.38	1	124.00	125.00	3	5,405	0.06%
2019/12/23	0	0.00	3	126.83	119.00	-3	5,329	-0.06%
2019/12/20	2	117.75	1	120.50	124.50	1	5,103	0.02%
2019/12/18	0	0.00	2	113.50	113.00	-2	4,942	-0.04%
2019/12/16	1	112.00	1	109.00	108.50	0	4,850	0.00%
2019/12/13	1	112.00	1	110.00	111.50	0	4,883	0.00%
2019/12/12	12	114.92	10	112.50	111.50	2	4,878	0.04%
2019/12/11	4	113.38	4	111.50	115.50	0	4,884	0.00%
2019/12/10	0	0.00	2	117.50	113.00	-2	4,959	-0.04%
2019/12/09	2	115.25	0	0.00	114.00	2	5,072	0.04%
2019/12/05	40	120.50	40	121.48	124.00	0	4,984	0.00%
2019/12/04	1	118.00	0	0.00	119.00	1	4,962	0.02%
2019/12/03	2	125.75	1	123.00	121.00	1	4,911	0.02%
2019/11/28	0	0.00	1	130.00	132.50	-1	4,585	-0.02%
2019/11/27	1	119.00	0	0.00	120.50	1	4,307	0.02%
2019/11/26	2	117.00	4	115.25	121.00	-2	4,195	-0.05%
2019/11/25	3	108.33	2	106.25	110.00	1	4,011	0.02%
2019/11/18	0	0.00	2	94.00	95.00	-2	3,970	-0.05%
2019/11/15	1	103.50	5	104.10	103.50	-4	3,819	-0.10%
2019/11/14	7	101.79	2	102.25	103.50	5	3,674	0.14%
2019/11/13	0	0.00	5	95.68	97.00	-5	3,607	-0.14%
2019/11/12	5	95.20	0	0.00	96.00	5	3,701	0.14%
2019/11/06	4	97.23	4	98.10	96.00	0	3,791	0.00%
2019/11/05	3	95.53	2	95.40	95.20	1	3,786	0.03%
2019/10/31	0	0.00	12	94.55	94.50	-12	3,772	-0.32%
2019/10/30	0	0.00	5	95.00	95.00	-5	3,777	-0.13%
2019/10/29	1	94.00	0	0.00	94.50	1	3,688	0.03%
2019/10/25	5	97.92	0	0.00	96.40	5	3,666	0.14%
2019/10/24	10	103.50	0	0.00	98.10	10	3,655	0.27%
2019/10/18	0	0.00	1	103.00	104.50	-1	3,591	-0.03%
2019/10/17	1	103.50	0	0.00	104.00	1	3,604	0.03%
2019/10/16	2	101.50	0	0.00	100.50	2	3,637	0.05%
2019/10/15	2	104.25	30	95.39	103.00	-28	3,594	-0.78%
2019/10/14	28	95.53	0	0.00	95.80	28	3,510	0.80%
2019/10/08	0	0.00	1	95.00	95.80	-1	3,516	-0.03%
2019/10/04	21	92.63	20	92.65	94.10	1	3,256	0.03%
2019/09/27	0	0.00	3	73.50	73.50	-3	2,858	-0.10%
2019/09/26	1	73.70	1	73.70	73.50	0	2,841	0.00%
2019/09/24	3	76.37	0	0.00	74.10	3	2,816	0.11%
2019/09/20	0	0.00	2	79.60	78.40	-2	2,806	-0.07%
2019/09/19	2	80.90	0	0.00	80.60	2	2,789	0.07%
2019/09/18	2	79.50	3	79.37	78.80	-1	2,774	-0.04%
2019/09/17	2	82.50	2	82.75	81.70	0	2,717	0.00%
2019/09/12	0	0.00	1	83.40	84.10	-1	2,637	-0.04%
2019/09/11	11	80.24	9	80.64	83.20	2	2,500	0.08%
2019/09/03	0	0.00	4	73.55	75.50	-4	2,203	-0.18%
2019/09/02	4	74.68	0	0.00	74.20	4	2,180	0.18%
2019/08/28	0	0.00	1	75.90	75.40	-1	2,127	-0.05%
2019/08/27	3	73.70	2	73.90	74.80	1	2,077	0.05%
2019/08/23	0	0.00	18	78.53	74.70	-18	1,968	-0.91%
2019/08/22	16	77.08	0	0.00	77.20	16	1,917	0.83%
2019/08/19	2	78.10	1	78.90	78.30	1	1,845	0.05%
2019/08/15	1	75.20	1	75.40	75.10	0	1,744	0.00%
2019/08/14	1	71.60	9	70.13	70.00	-8	1,624	-0.49%
2019/08/08	10	67.60	10	67.99	70.30	0	1,477	0.00%
2019/08/07	2	66.95	13	67.82	68.40	-11	1,408	-0.78%
2019/08/06	1	62.00	1	62.10	62.90	0	1,304	0.00%
2019/08/05	1	63.10	6	61.13	60.70	-5	1,271	-0.39%
2019/07/25	0	0.00	3	62.10	60.10	-3	1,085	-0.28%
2019/07/24	3	61.23	0	0.00	61.70	3	1,064	0.28%
2019/07/19	0	0.00	3	60.60	59.60	-3	976	-0.31%
2019/07/18	6	62.42	8	62.28	61.30	-2	937	-0.21%
2019/07/15	0	0.00	1	59.10	58.20	-1	768	-0.13%
2019/07/12	1	59.60	3	59.50	58.50	-2	752	-0.27%
2019/07/11	0	0.00	10	54.81	56.20	-10	679	-1.47%
2019/07/10	2	57.40	4	55.55	55.00	-2	640	-0.31%
2019/07/09	2	55.60	1	57.50	57.00	1	598	0.17%
2019/07/08	1	55.00	6	57.07	57.50	-5	510	-0.98%
2019/07/05	0	0.00	6	51.40	52.50	-6	404	-1.48%
2019/07/04	3	48.10	1	48.30	48.45	2	297	0.67%
2019/07/01	0	0.00	4	46.20	46.55	-4	253	-1.58%
2019/06/28	0	0.00	1	45.30	45.50	-1	238	-0.42%
2019/06/27	1	44.25	2	44.43	44.20	-1	221	-0.45%
2019/06/12	0	0.00	9	38.00	38.00	-9	170	-5.28%
2019/05/03	0	0.00	4	40.00	40.00	-4	192	-2.07%
2019/04/17	0	0.00	1	39.30	38.20	-1	164	-0.61%
2019/04/09	0	0.00	1	33.85	34.20	-1	138	-0.72%
2019/03/28	0	0.00	1	33.30	33.50	-1	133	-0.75%
2019/02/27	1	33.00	0	0.00	32.90	1	129	0.77%
2019/02/26	3	33.88	2	34.25	34.10	1	123	0.81%
2018/10/11	1	34.10	0	0.00	33.70	1	136	0.73%
2018/08/15	0	0.00	10	37.70	37.45	-10	192	-5.20%
2018/05/30	0	0.00	1	37.35	37.35	-1	234	-0.43%
2018/05/22	0	0.00	1	36.40	36.20	-1	230	-0.43%
2018/05/18	0	0.00	1	36.15	36.15	-1	228	-0.44%
2018/05/04	0	0.00	1	35.80	35.95	-1	235	-0.42%
2018/04/20	2	38.00	0	0.00	37.70	2	240	0.83%
2018/04/18	0	0.00	1	38.00	38.00	-1	241	-0.41%
2018/04/16	0	0.00	4	36.35	36.75	-4	228	-1.75%
2018/04/11	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/02	1	37.55	0	0.00	37.55	1	223	0.45%
2018/03/31	1	38.00	0	0.00	38.65	1	234	0.43%
2018/03/22	0	0.00	3	40.70	40.35	-3	254	-1.18%
2018/03/08	2	40.80	0	0.00	40.70	2	289	0.69%
2018/02/27	0	0.00	1	41.30	41.70	-1	311	-0.32%
2018/02/26	0	0.00	1	41.30	41.20	-1	314	-0.32%
2018/02/06	0	0.00	1	40.00	39.25	-1	425	-0.23%
2018/01/26	2	42.58	0	0.00	42.30	2	422	0.47%
2018/01/19	2	42.85	0	0.00	42.65	2	425	0.47%
2018/01/05	1	44.60	0	0.00	44.40	1	457	0.22%