達運 (6120)-凱基-虎尾券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	15.70	0	0.00	15.55	0.3	10,891	0.00%
2024/05/06	1	15.65	11	15.69	15.60	-10	10,907	-0.09%
2024/05/03	2	16.63	2	15.35	15.45	0	10,980	0.00%
2024/04/30	2	17.30	27	17.46	17.00	-25	10,716	-0.23%
2024/04/29	38	17.33	29	17.40	17.50	9	10,872	0.08%
2024/04/26	1	16.80	0	0.00	17.00	1	10,955	0.01%
2024/04/25	1	17.00	1	16.85	16.85	0	11,515	0.00%
2024/04/24	5	16.90	0	0.00	16.80	5	12,382	0.04%
2024/04/23	0	0.00	330	16.99	16.70	-330	12,508	-2.64%	大賣/鉅額交易
2024/04/22	350	16.78	22	16.85	16.80	328	12,501	2.62%	大買/鉅額交易
2024/04/19	20	15.85	5	15.95	15.75	15	12,587	0.12%
2024/04/18	253	15.71	238	16.11	15.90	15	13,006	0.12%	大買/大賣/
2024/04/17	20	15.70	3	15.60	15.60	17	14,719	0.12%
2024/04/16	23	15.80	6	15.45	15.60	17	15,102	0.11%
2024/04/15	3	16.58	0	0.00	16.40	3	15,356	0.02%
2024/04/11	7	17.61	44	17.56	17.15	-37	15,201	-0.24%
2024/04/10	45	17.82	2	17.90	17.55	43	15,264	0.28%
2024/04/09	2	17.95	1	17.65	17.25	1	15,120	0.01%
2024/04/08	24	18.89	57	18.96	17.90	-33	14,805	-0.22%
2024/04/03	212	18.29	204	18.55	18.60	8	13,686	0.06%	大買/大賣/
2024/04/02	1	17.10	47	16.87	16.95	-46	12,806	-0.36%
2024/04/01	33	16.65	0	0.00	16.55	33	12,262	0.27%
2024/03/19	3	16.20	30	16.06	15.85	-27	11,777	-0.23%
2024/03/18	30	15.90	3	15.85	15.95	27	11,743	0.23%
2024/03/15	5	15.65	0	0.00	15.75	5	11,764	0.04%
2024/03/14	15	15.73	0	0.00	15.65	15	11,757	0.13%
2024/03/13	11	16.01	0	0.00	15.95	11	11,681	0.09%
2024/03/12	11	16.65	36	16.90	16.95	-25	11,466	-0.22%
2024/03/11	30	16.43	31	16.46	16.50	-1	11,000	-0.01%
2024/03/08	10	15.35	0	0.00	15.00	10	10,733	0.09%
2024/03/06	0	0.00	51	15.98	15.60	-51	10,579	-0.48%
2024/03/05	71	15.95	0	0.00	16.05	71	10,524	0.67%
2024/02/26	3	16.05	0	0.00	16.20	3	10,170	0.03%
2024/02/22	1	16.50	0	0.00	16.35	1	10,080	0.01%
2024/02/20	0	0.00	10	17.00	16.65	-10	9,965	-0.10%
2024/02/19	0	0.00	10	17.35	16.85	-10	9,869	-0.10%
2024/02/16	0	0.00	8	16.65	17.10	-8	9,692	-0.08%
2024/02/15	8	16.43	0	0.00	16.30	8	9,410	0.09%
2024/02/05	0	0.00	3	15.80	15.75	-3	9,238	-0.03%
2024/02/01	2	15.33	0	0.00	15.35	2	9,110	0.02%
2024/01/26	2	16.40	2	15.80	15.80	0	8,713	0.00%
2024/01/24	1	16.30	4	16.33	16.25	-3	8,453	-0.04%
2024/01/23	13	17.00	18	16.96	16.40	-5	8,338	-0.06%
2024/01/22	4	16.63	0	0.00	16.45	4	8,093	0.05%
2024/01/19	9	17.02	17	17.34	16.90	-8	7,868	-0.10%
2024/01/18	165	17.19	143	17.22	17.45	22	7,224	0.30%	大買/大賣/
2024/01/17	0	0.00	3	15.85	15.90	-3	6,305	-0.05%
2024/01/16	9	16.55	17	16.79	16.40	-8	6,114	-0.13%
2024/01/15	15	16.94	3	16.85	16.80	12	5,822	0.21%
2024/01/12	16	16.58	3	16.75	16.80	13	5,465	0.24%
2024/01/11	15	17.03	19	17.37	16.45	-4	4,982	-0.08%
2024/01/10	2	16.15	2	15.55	16.25	0	3,206	0.00%
2024/01/05	0	0.00	44	14.08	14.15	-44	2,603	-1.69%
2024/01/04	44	14.47	20	14.40	14.15	24	2,574	0.93%
2023/12/27	0	0.00	1	13.50	13.55	-1	2,957	-0.03%
2023/12/12	20	13.45	0.3	13.70	13.70	19.7	3,975	0.49%
2023/12/05	0	0.00	8	13.85	13.85	-8	4,991	-0.16%
2023/12/04	8	14.00	0	0.00	14.00	8	5,037	0.16%
2023/11/21	3	14.05	0	0.00	14.05	3	5,030	0.06%
2023/11/09	1	13.70	0	0.00	13.55	1	5,324	0.02%
2023/11/03	0	0.00	8	14.16	13.90	-8	5,876	-0.14%
2023/11/02	8	14.15	0	0.00	14.10	8	5,977	0.13%
2023/10/26	1	14.10	0	0.00	14.10	1	6,188	0.02%
2023/10/25	0	0.00	20	14.45	14.45	-20	6,233	-0.32%
2023/10/24	20	14.00	0	0.00	14.15	20	6,379	0.31%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/16	0	0.00	4	14.30	14.30	-4	7,417	-0.05%
2023/10/11	3	14.90	0	0.00	14.75	3	7,913	0.04%
2023/10/06	0	0.00	2	16.23	15.90	-2	8,521	-0.02%
2023/10/05	2	16.35	0	0.00	16.30	2	9,007	0.02%
2023/10/03	0	0.00	1	16.20	16.05	-1	9,820	-0.01%
2023/10/02	1	16.15	12	15.95	16.15	-11	9,763	-0.11%
2023/09/25	0	0.00	46	16.00	16.05	-46	9,699	-0.47%
2023/09/22	47	16.00	0	0.00	16.00	47	9,645	0.49%
2023/09/21	1	15.40	0	0.00	15.45	1	9,548	0.01%
2023/09/20	0	0.00	5	15.55	15.55	-5	9,535	-0.05%
2023/09/18	0	0.00	10	15.42	16.10	-10	9,959	-0.10%
2023/09/15	4	15.83	2	15.88	15.55	2	10,661	0.02%
2023/09/14	5	15.79	6	15.81	15.70	-1	10,989	-0.01%
2023/09/13	9	14.96	3	14.53	14.95	6	11,493	0.05%
2023/09/12	9	15.11	5	15.13	14.50	4	11,354	0.04%
2023/09/11	0	0.00	5	15.50	15.50	-5	10,920	-0.05%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/08/24	12	15.27	12	15.00	14.85	0	10,970	0.00%
2023/08/21	0	0.00	4	15.35	15.20	-4	10,781	-0.04%
2023/08/16	0	0.00	19	15.19	15.10	-19	10,657	-0.18%
2023/08/15	19	15.41	0	0.00	15.45	19	10,600	0.18%
2023/08/14	2	14.95	2	14.85	14.85	0	10,529	0.00%
2023/08/10	12	14.80	0	0.00	14.70	12	10,312	0.12%
2023/08/08	0	0.00	0.2	17.00	16.75	-0.2	9,895	0.00%
2023/08/07	0.2	16.40	0	0.00	16.50	0.2	9,784	0.00%
2023/08/04	0	0.00	5	16.20	16.25	-5	9,731	-0.05%
2023/08/02	0	0.00	2	16.00	16.15	-2	9,702	-0.02%
2023/07/28	0	0.00	16	17.05	16.95	-16	9,484	-0.17%
2023/07/27	30	17.39	5	17.59	17.20	25	9,398	0.27%
2023/07/26	1	16.30	31	17.33	16.45	-30	9,213	-0.33%
2023/07/25	24	17.75	30	17.38	17.65	-6	8,969	-0.07%
2023/07/24	0	0.00	5	17.10	17.25	-5	8,812	-0.06%
2023/07/21	5	18.20	0	0.00	17.70	5	8,670	0.06%
2023/07/20	2	18.85	19	19.15	18.90	-17	8,434	-0.20%
2023/07/19	27	19.28	22	19.18	19.20	5	8,219	0.06%
2023/07/18	0	0.00	8	19.50	18.20	-8	7,875	-0.10%
2023/07/17	48	19.26	35	18.94	18.95	13	7,689	0.17%
2023/07/14	2	18.75	15	19.25	18.75	-13	7,505	-0.17%
2023/07/13	12	19.35	33	19.35	19.15	-21	7,164	-0.29%
2023/07/12	20	18.78	5	18.52	18.90	15	6,415	0.23%
2023/07/11	16	17.47	95	17.18	17.70	-79	5,935	-1.33%
2023/07/10	33	16.93	13	16.98	17.50	20	5,248	0.38%
2023/07/07	18	15.40	0	0.00	15.95	18	4,908	0.37%
2023/07/04	0	0.00	4	14.89	14.90	-4	4,762	-0.08%
2023/06/30	1	15.10	0	0.00	15.15	1	4,708	0.02%
2023/06/29	0	0.00	1	14.75	14.70	-1	4,689	-0.02%
2023/06/28	1	14.60	2	14.78	14.55	-1	4,674	-0.02%
2023/06/27	2	14.70	29	14.94	14.40	-27	4,644	-0.58%
2023/06/26	34	16.42	14	16.06	15.25	20	4,497	0.44%
2023/06/21	27	16.02	11	16.11	15.85	16	4,000	0.40%
2023/06/20	14	14.39	307	14.47	15.55	-293	3,047	-9.62%	大賣/鉅額交易
2023/06/19	11	13.99	9	13.93	14.15	2	2,575	0.08%
2023/06/15	1	11.70	5	12.35	12.35	-4	1,761	-0.23%
2023/06/14	0	0.00	5	11.30	11.25	-5	1,665	-0.30%
2023/06/06	0	0.00	5	10.85	10.90	-5	1,579	-0.32%
2023/06/05	5	10.85	0	0.00	10.85	5	1,580	0.32%
2023/05/30	2	11.03	0	0.00	10.65	2	1,441	0.14%
2023/05/16	0	0.00	5	10.24	10.20	-5	1,565	-0.32%
2023/05/05	0	0.00	1	10.25	10.25	-1	1,661	-0.06%
2023/05/02	0	0.00	1	10.25	10.25	-1	1,668	-0.06%
2023/04/20	6	10.90	2	10.75	10.65	4	1,608	0.25%
2023/04/19	21	11.15	0	0.00	11.10	21	1,569	1.34%
2023/04/17	80	11.25	4	11.28	11.35	76	1,495	5.08%
2023/04/14	56	11.06	0	0.00	11.15	56	1,448	3.87%
2023/04/13	100	10.83	0	0.00	10.75	100	1,381	7.24%
2023/04/10	20	10.58	0	0.00	10.55	20	1,336	1.50%
2023/04/06	20	10.73	0	0.00	10.80	20	1,309	1.53%
2023/03/31	0	0.00	10	10.65	10.65	-10	1,303	-0.77%
2023/03/30	0	0.00	10	10.70	10.55	-10	1,277	-0.78%
2023/03/24	0	0.00	1	10.70	10.60	-1	1,246	-0.08%
2023/03/23	1	10.45	0	0.00	10.45	1	1,223	0.08%
2023/03/21	3	10.60	0	0.00	10.60	3	1,145	0.26%
2023/02/01	2	9.05	0	0.00	9.05	2	626	0.32%
2022/09/26	1	8.70	0	0.00	8.59	1	1,707	0.06%
2022/09/23	0	0.00	3	9.12	9.12	-3	1,703	-0.18%
2022/09/02	0	0.00	1	9.98	9.90	-1	1,958	-0.05%
2022/08/31	4	10.51	3	10.30	10.30	1	1,961	0.05%
2022/08/26	0	0.00	3	10.60	10.45	-3	1,870	-0.16%
2022/08/25	3	10.45	0	0.00	10.45	3	2,126	0.14%
2022/08/22	0	0.00	4	10.70	10.40	-4	2,496	-0.16%
2022/08/19	4	10.70	0	0.00	10.70	4	2,648	0.15%
2022/08/15	1	10.45	0	0.00	10.50	1	3,127	0.03%
2022/08/10	0	0.00	5	10.15	10.10	-5	3,125	-0.16%
2022/08/02	10	10.15	3	10.25	10.10	7	3,148	0.22%
2022/08/01	3	10.40	0	0.00	10.35	3	3,154	0.10%
2022/07/22	0	0.00	1	10.05	10.10	-1	3,132	-0.03%
2022/07/11	0	0.00	2	9.50	9.35	-2	3,175	-0.06%
2022/07/08	2	9.43	0	0.00	9.48	2	3,184	0.06%
2022/07/07	3	9.19	0	0.00	9.22	3	3,180	0.09%
2022/06/28	0	0.00	1	10.15	10.10	-1	3,243	-0.03%
2022/06/21	0	0.00	2	9.88	10.05	-2	3,260	-0.06%
2022/06/20	1	9.75	0	0.00	9.66	1	3,264	0.03%
2022/06/10	10	10.50	0	0.00	10.45	10	3,247	0.31%
2022/06/07	0	0.00	10	10.50	10.50	-10	3,216	-0.31%
2022/06/06	0	0.00	20	10.77	10.65	-20	3,230	-0.62%
2022/06/02	20	10.98	0	0.00	10.75	20	3,155	0.63%
2022/06/01	5	10.70	0	0.00	10.70	5	2,944	0.17%
2022/05/31	5	10.65	0	0.00	10.65	5	2,886	0.17%
2022/05/30	0	0.00	23	10.50	10.40	-23	2,659	-0.86%
2022/05/25	23	10.20	5	10.25	10.25	18	2,553	0.71%
2022/05/24	10	10.65	0	0.00	10.25	10	2,575	0.39%
2022/05/23	5	11.26	0	0.00	10.90	5	2,451	0.20%
2022/05/19	0	0.00	6	10.75	10.85	-6	2,164	-0.28%
2022/05/18	8	11.15	0	0.00	11.15	8	2,169	0.37%
2022/05/16	0	0.00	2	10.45	10.35	-2	2,165	-0.09%
2022/05/13	2	10.25	0	0.00	10.40	2	2,197	0.09%
2022/05/09	20	10.30	0	0.00	10.30	20	2,352	0.85%
2022/05/04	3	10.80	3	10.75	10.65	0	2,457	0.00%
2022/04/26	0	0.00	1	10.80	10.75	-1	2,597	-0.04%
2022/04/25	5	10.75	0	0.00	10.75	5	2,627	0.19%
2022/04/14	0	0.00	4	11.40	11.15	-4	3,739	-0.11%
2022/04/13	4	11.40	0	0.00	11.35	4	3,916	0.10%
2022/04/11	0	0.00	3	11.70	11.15	-3	4,688	-0.06%
2022/04/08	8	11.54	0	0.00	11.55	8	5,939	0.13%
2022/03/25	0	0.00	1	12.85	12.85	-1	7,848	-0.01%
2022/03/23	1	13.05	0	0.00	13.00	1	8,054	0.01%
2022/03/10	0	0.00	5	13.05	13.10	-5	11,290	-0.04%
2022/03/09	6	12.85	1	12.75	12.80	5	11,254	0.04%
2022/03/02	0	0.00	2	13.15	13.00	-2	11,335	-0.02%
2022/03/01	2	13.15	0	0.00	13.15	2	11,239	0.02%
2022/02/24	2	12.88	0	0.00	12.85	2	11,276	0.02%
2022/02/22	1	13.50	4	13.55	13.60	-3	11,281	-0.03%
2022/02/18	2	13.80	3	13.97	13.85	-1	11,289	-0.01%
2022/02/16	0	0.00	2	14.25	14.10	-2	11,265	-0.02%
2022/02/15	4	14.35	2	14.03	13.90	2	11,272	0.02%
2022/02/14	0	0.00	5	14.10	13.90	-5	11,236	-0.04%
2022/02/11	5	14.45	0	0.00	14.30	5	11,205	0.04%
2022/02/10	2	14.15	10	14.35	14.20	-8	11,154	-0.07%
2022/02/09	8	14.35	5	14.00	14.30	3	11,116	0.03%
2022/02/08	1	13.65	5	13.62	14.00	-4	11,059	-0.04%
2022/02/07	11	13.27	4	13.38	13.45	7	11,009	0.06%
2022/01/26	1	12.90	0	0.00	12.70	1	10,980	0.01%
2022/01/24	2	12.85	4	13.06	13.15	-2	10,947	-0.02%
2022/01/18	0	0.00	3	13.85	13.75	-3	10,828	-0.03%
2022/01/17	4	13.55	3	13.48	13.65	1	10,791	0.01%
2022/01/14	1	13.35	12	13.29	13.35	-11	10,755	-0.10%
2022/01/13	2	13.80	2	13.90	13.70	0	10,673	0.00%
2022/01/12	22	14.23	10	14.08	14.00	12	10,594	0.11%
2022/01/11	2	14.15	10	14.29	14.15	-8	10,392	-0.08%
2022/01/10	11	14.78	1	15.15	14.40	10	10,207	0.10%
2022/01/07	1	14.75	2	14.40	14.55	-1	9,773	-0.01%
2022/01/06	3	15.30	1	15.40	15.15	2	9,598	0.02%
2022/01/05	5	15.71	1	15.70	14.90	4	9,413	0.04%
2022/01/04	3	15.67	5	15.11	15.10	-2	8,986	-0.02%
2022/01/03	4	16.01	8	16.14	16.10	-4	8,602	-0.05%
2021/12/30	1	15.25	3	16.00	16.00	-2	7,340	-0.03%
2021/12/29	1	14.90	0	0.00	14.55	1	6,655	0.02%
2021/12/28	5	14.65	4	14.70	14.60	1	6,490	0.02%
2021/12/27	8	14.44	0	0.00	14.45	8	6,159	0.13%
2021/12/22	2	14.30	3	14.50	14.30	-1	5,924	-0.02%
2021/12/20	0	0.00	8	14.12	14.10	-8	5,307	-0.15%
2021/12/17	0	0.00	25	14.15	14.00	-25	5,250	-0.48%
2021/12/16	45	14.71	10	14.85	14.85	35	5,064	0.69%
2021/12/15	0	0.00	7	14.86	14.60	-7	4,812	-0.15%
2021/12/14	15	15.12	92	14.21	14.10	-77	4,038	-1.91%
2021/12/13	0	0.00	15	15.55	15.55	-15	3,048	-0.49%
2021/12/10	5	13.35	22	13.92	14.15	-17	2,758	-0.62%
2021/12/09	12	12.53	14	12.59	12.90	-2	2,045	-0.10%
2021/12/08	4	11.70	0	0.00	11.75	4	1,838	0.22%
2021/12/06	1	11.45	0	0.00	11.45	1	1,682	0.06%
2021/12/02	0	0.00	4	11.08	11.05	-4	1,683	-0.24%
2021/12/01	4	11.05	4	10.80	11.10	0	1,688	0.00%
2021/11/30	4	10.90	0	0.00	10.85	4	1,681	0.24%
2021/11/25	0	0.00	1	11.75	11.50	-1	1,465	-0.07%
2021/11/24	4	11.45	3	11.60	11.65	1	1,453	0.07%
2021/11/23	0	0.00	4	11.70	11.25	-4	1,424	-0.28%
2021/11/22	4	11.65	0	0.00	11.70	4	1,376	0.29%
2021/11/18	3	11.20	13	11.47	11.50	-10	1,294	-0.77%
2021/11/16	5	11.00	0	0.00	10.90	5	1,240	0.40%
2021/10/29	1	11.30	0	0.00	11.15	1	1,354	0.07%
2021/10/25	100	11.25	0	0.00	11.35	100	1,338	7.47%
2021/10/18	0	0.00	1	10.65	10.70	-1	1,458	-0.07%
2021/10/14	0	0.00	1	10.25	10.35	-1	1,569	-0.06%
2021/10/04	3	10.90	0	0.00	10.20	3	1,738	0.17%
2021/10/01	0	0.00	10	10.90	10.85	-10	1,715	-0.58%
2021/09/29	10	11.15	0	0.00	11.15	10	1,707	0.59%
2021/09/03	0	0.00	10	11.85	11.85	-10	1,819	-0.55%
2021/08/16	2	11.80	0	0.00	11.90	2	1,948	0.10%
2021/08/13	2	12.45	2	12.55	12.25	0	1,972	0.00%
2021/08/12	2	12.75	0	0.00	12.65	2	1,974	0.10%
2021/08/05	0	0.00	2	14.10	13.55	-2	2,111	-0.09%
2021/08/04	3	13.80	1	14.15	14.10	2	2,129	0.09%
2021/08/03	0	0.00	3	13.55	13.50	-3	2,160	-0.14%
2021/08/02	3	13.60	0	0.00	13.55	3	2,198	0.14%
2021/07/28	1	13.40	0	0.00	13.35	1	2,338	0.04%
2021/07/27	12	13.96	0	0.00	13.55	12	2,436	0.49%
2021/07/26	2	14.20	0	0.00	14.05	2	2,533	0.08%
2021/07/23	0	0.00	15	13.80	14.00	-15	2,604	-0.58%
2021/07/22	15	13.94	0	0.00	13.80	15	2,696	0.56%
2021/07/20	24	13.63	46	13.80	13.45	-22	3,015	-0.73%
2021/07/19	49	14.25	2	14.30	14.25	47	3,107	1.51%
2021/07/13	10	14.00	0	0.00	13.70	10	3,579	0.28%
2021/07/06	0	0.00	2	13.83	13.50	-2	4,159	-0.05%
2021/07/05	3	13.85	1	14.05	13.75	2	4,274	0.05%
2021/07/01	10	13.50	0	0.00	13.25	10	4,421	0.23%
2021/06/28	4	13.75	0	0.00	13.75	4	5,029	0.08%
2021/06/22	6	13.15	0	0.00	13.15	6	5,483	0.11%
2021/06/09	0	0.00	1	14.05	13.70	-1	6,371	-0.02%
2021/06/08	2	14.35	1	14.10	13.95	1	6,375	0.02%
2021/06/07	0	0.00	10	13.95	13.95	-10	6,364	-0.16%
2021/06/03	0	0.00	10	14.15	14.15	-10	6,361	-0.16%
2021/06/02	0	0.00	2	14.35	14.05	-2	6,359	-0.03%
2021/06/01	2	14.30	3	14.10	14.30	-1	6,363	-0.02%
2021/05/31	3	14.15	2	13.70	13.80	1	6,353	0.02%
2021/05/26	0	0.00	18	13.43	13.55	-18	6,377	-0.28%
2021/05/25	2	13.70	2	13.25	13.40	0	6,403	0.00%
2021/05/24	3	13.15	1	13.00	13.20	2	6,427	0.03%
2021/05/18	0	0.00	2	12.30	12.30	-2	6,486	-0.03%
2021/05/13	0	0.00	15	12.35	12.45	-15	6,367	-0.24%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/10	0	0.00	1	15.25	15.60	-1	6,320	-0.02%
2021/05/07	11	14.93	0	0.00	14.90	11	6,300	0.17%
2021/05/04	5	15.00	5	14.40	14.80	0	6,154	0.00%
2021/05/03	10	16.00	0	0.00	15.85	10	6,039	0.17%
2021/04/29	0	0.00	2	17.60	17.05	-2	5,940	-0.03%
2021/04/28	9	17.70	0	0.00	17.75	9	5,858	0.15%
2021/04/27	13	17.88	0	0.00	17.70	13	5,780	0.22%
2021/04/26	32	18.19	1	18.60	18.25	31	5,597	0.55%
2021/04/23	10	17.18	94	17.82	18.00	-84	5,401	-1.56%
2021/04/22	8	17.20	51	18.16	17.00	-43	5,269	-0.82%
2021/04/21	36	18.23	5	18.35	18.35	31	5,031	0.62%
2021/04/20	0	0.00	10	17.30	17.40	-10	4,900	-0.20%
2021/04/16	0	0.00	1	17.50	17.40	-1	4,822	-0.02%
2021/04/15	1	17.75	1	17.60	17.45	0	4,768	0.00%
2021/04/14	0	0.00	2	17.10	16.75	-2	4,583	-0.04%
2021/04/13	0	0.00	22	17.77	16.90	-22	4,557	-0.48%
2021/04/12	21	17.86	7	18.01	17.70	14	4,493	0.31%
2021/04/09	10	17.60	10	18.00	17.35	0	4,339	0.00%
2021/04/08	0	0.00	44	17.34	17.30	-44	4,247	-1.04%
2021/04/07	42	17.47	10	17.39	17.35	32	4,208	0.76%
2021/04/06	0	0.00	10	17.45	16.85	-10	4,178	-0.24%
2021/04/01	64	17.28	10	17.55	17.00	54	4,311	1.25%
2021/03/31	6	16.83	15	16.81	16.85	-9	4,099	-0.22%
2021/03/30	20	16.08	25	15.95	16.10	-5	3,892	-0.13%
2021/03/29	24	15.39	5	15.60	15.40	19	3,593	0.53%
2021/03/23	2	15.80	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	2	15.55	15.55	-2	3,447	-0.06%
2021/03/19	2	15.18	42	15.11	15.00	-40	3,346	-1.20%
2021/03/18	42	14.45	10	15.03	15.30	32	3,049	1.05%
2021/03/03	0	0.00	0	14.10	14.10	0	3,955	0.00%
2021/03/02	10	14.05	3	14.20	13.85	7	3,969	0.18%
2021/02/25	5	14.15	0	0.00	14.00	5	3,985	0.13%
2021/02/24	20	14.00	0	0.00	13.95	20	4,016	0.50%
2021/02/23	0	0.00	8	13.95	14.10	-8	4,399	-0.18%
2021/02/22	8	14.10	0	0.00	14.05	8	4,684	0.17%
2021/02/19	0	0.00	3	13.53	13.50	-3	4,625	-0.06%
2021/02/18	3	13.40	4	13.15	13.45	-1	4,610	-0.02%
2021/02/17	4	13.05	0	0.00	13.10	4	4,609	0.09%
2021/02/05	20	12.65	0	0.00	12.60	20	4,589	0.44%
2021/02/04	20	12.85	0	0.00	12.70	20	4,590	0.44%
2021/02/02	1	12.75	0	0.00	12.50	1	4,487	0.02%
2021/02/01	1	12.70	0	0.00	12.75	1	4,465	0.02%
2021/01/26	2	12.80	0	0.00	12.50	2	4,367	0.05%
2021/01/25	0	0.00	4	12.58	12.55	-4	4,361	-0.09%
2021/01/22	4	12.65	0	0.00	12.65	4	4,354	0.09%
2021/01/21	0	0.00	0.1	12.35	12.40	-0.1	4,341	0.00%
2021/01/15	0	0.00	1	13.70	13.55	-1	4,250	-0.02%
2021/01/06	0	0.00	90	13.72	13.80	-90	4,117	-2.19%
2020/12/24	0	0.00	3	14.40	14.05	-3	3,515	-0.09%
2020/12/23	3	14.15	36	13.88	14.15	-33	3,468	-0.95%
2020/12/22	41	14.41	15	14.32	13.80	26	3,450	0.75%
2020/12/11	0	0.00	4	13.43	13.60	-4	3,222	-0.12%
2020/12/09	3	14.35	1	14.15	14.10	2	3,119	0.06%
2020/12/07	0	0.00	45	14.54	14.25	-45	3,048	-1.48%
2020/12/04	116	14.44	54	14.49	14.50	62	2,894	2.14%	大買/
2020/12/03	1	13.80	0	0.00	13.65	1	2,678	0.04%
2020/12/02	0	0.00	8	14.15	13.90	-8	2,725	-0.29%
2020/12/01	8	14.45	3	14.20	14.30	5	2,750	0.18%
2020/11/30	1	13.65	3	13.55	13.70	-2	2,681	-0.07%
2020/11/27	0	0.00	4	12.83	12.95	-4	2,474	-0.16%
2020/11/26	4	12.85	0	0.00	12.70	4	2,480	0.16%
2020/11/25	0	0.00	20	12.70	12.55	-20	2,452	-0.82%
2020/11/20	4	13.20	120	13.19	12.65	-116	2,329	-4.98%	大賣/鉅額交易
2020/11/19	100	12.90	2	11.85	12.90	98	1,896	5.17%
2020/11/18	0	0.00	4	11.73	11.75	-4	1,573	-0.25%
2020/11/16	0	0.00	2	11.90	11.70	-2	1,609	-0.12%
2020/11/13	8	11.32	0	0.00	11.50	8	1,593	0.50%
2020/10/15	0	0.00	6	11.88	11.80	-6	1,877	-0.32%
2020/10/14	5	11.85	0	0.00	11.85	5	1,837	0.27%
2020/09/21	0	0.00	10	12.24	12.00	-10	2,356	-0.42%
2020/09/10	50	12.14	3	12.27	11.90	47	2,400	1.96%
2020/09/09	23	11.85	1	12.10	12.20	22	2,363	0.93%
2020/09/07	1	12.55	0	0.00	12.15	1	2,355	0.04%
2020/09/04	0	0.00	55	11.60	12.50	-55	2,284	-2.41%
2020/09/03	67	11.93	2	12.20	11.85	65	2,171	2.99%
2020/08/10	4	11.70	4	11.51	11.40	0	2,035	0.00%
2020/08/07	3	11.40	0	0.00	11.45	3	2,047	0.15%
2020/08/06	3	11.65	0	0.00	11.60	3	2,045	0.15%
2020/08/04	3	11.80	0	0.00	11.80	3	2,050	0.15%
2020/08/03	0	0.00	11	11.85	11.80	-11	2,056	-0.53%
2020/07/31	11	11.96	1	11.90	12.00	10	2,039	0.49%
2020/07/29	1	10.90	0	0.00	10.90	1	1,951	0.05%
2020/07/28	0	0.00	6	10.71	10.75	-6	1,958	-0.31%
2020/07/23	1	11.60	0	0.00	11.60	1	2,022	0.05%
2020/07/22	0	0.00	6	11.80	11.65	-6	2,039	-0.29%
2020/07/21	11	11.75	0	0.00	11.80	11	2,025	0.54%
2020/07/14	0	0.00	2	12.00	11.80	-2	2,014	-0.10%
2020/07/13	2	12.15	2	12.00	12.20	0	2,016	0.00%
2020/07/08	4	12.83	5	13.00	12.65	-1	1,940	-0.05%
2020/06/19	0	0.00	1	11.00	11.05	-1	1,653	-0.06%
2020/06/18	1	10.85	0	0.00	10.95	1	1,633	0.06%
2020/06/11	0	0.00	10	10.81	10.85	-10	1,733	-0.58%
2020/06/08	0	0.00	19	11.55	11.35	-19	1,807	-1.05%
2020/06/05	19	11.46	0	0.00	11.55	19	1,780	1.07%
2020/06/04	1	10.80	4	10.85	10.55	-3	1,705	-0.18%
2020/06/03	4	10.75	0	0.00	10.75	4	1,725	0.23%
2020/05/28	3	10.30	0	0.00	10.30	3	1,875	0.16%
2020/05/21	5	10.75	0	0.00	10.75	5	1,881	0.27%
2020/05/08	0	0.00	4	11.75	11.40	-4	1,840	-0.22%
2020/05/07	4	11.70	0	0.00	11.60	4	1,826	0.22%
2020/04/29	0	0.00	3	12.00	11.60	-3	1,812	-0.17%
2020/04/28	3	11.95	1	11.95	11.85	2	1,781	0.11%
2020/04/13	0	0.00	1	10.45	10.45	-1	1,826	-0.05%
2020/04/01	2	10.00	0	0.00	9.84	2	1,973	0.10%
2020/03/19	0	0.00	2	7.76	7.66	-2	1,914	-0.10%
2020/03/16	0	0.00	5	10.66	10.20	-5	1,821	-0.27%
2020/03/05	0	0.00	3	13.95	13.95	-3	1,566	-0.19%
2020/02/10	2	13.85	0	0.00	13.90	2	1,479	0.14%
2020/02/05	0	0.00	2	14.10	14.25	-2	1,462	-0.14%
2020/01/15	1	16.80	1	16.80	16.90	0	1,402	0.00%
2020/01/14	0	0.00	3	16.75	16.75	-3	1,386	-0.22%
2020/01/13	4	16.54	2	16.15	16.50	2	1,318	0.15%
2020/01/07	6	16.14	0	0.00	16.15	6	1,274	0.47%
2020/01/03	9	16.48	10	16.50	16.65	-1	1,230	-0.08%
2020/01/02	25	16.46	13	16.38	16.50	12	1,195	1.00%
2019/12/26	10	15.10	0	0.00	15.20	10	1,223	0.82%
2019/12/19	0	0.00	4	15.70	15.70	-4	1,270	-0.31%
2019/12/18	9	15.51	0	0.00	15.65	9	1,299	0.69%
2019/12/17	0	0.00	13	15.21	15.35	-13	1,263	-1.03%
2019/12/16	16	15.23	3	15.20	15.25	13	1,236	1.05%
2019/11/21	0	0.00	13	15.20	15.30	-13	1,207	-1.08%
2019/11/20	3	15.15	0	0.00	15.15	3	1,188	0.25%
2019/11/15	10	14.90	0	0.00	14.95	10	1,174	0.85%
2019/11/12	1	15.50	0	0.00	15.40	1	1,128	0.09%
2019/11/07	0	0.00	1	16.30	16.30	-1	1,135	-0.09%
2019/11/05	0	0.00	1	16.80	16.80	-1	1,135	-0.09%
2019/10/29	10	17.55	0	0.00	17.10	10	1,167	0.86%
2019/10/09	5	17.55	0	0.00	17.65	5	1,241	0.40%
2019/10/07	0	0.00	2	18.65	18.35	-2	1,212	-0.16%
2019/09/26	5	17.95	0	0.00	17.90	5	1,131	0.44%
2019/09/24	0	0.00	29	18.34	18.30	-29	1,206	-2.40%
2019/09/23	32	18.28	0	0.00	18.20	32	1,185	2.70%
2019/08/08	0	0.00	5	16.35	16.45	-5	1,358	-0.37%
2019/07/29	20	18.70	0	0.00	18.55	20	1,463	1.37%
2019/07/23	0	0.00	2	18.10	18.35	-2	1,611	-0.12%
2019/07/22	1	17.85	0	0.00	17.80	1	1,642	0.06%
2019/07/17	0	0.00	1	18.80	18.65	-1	2,214	-0.05%
2019/07/15	1	18.45	0	0.00	18.30	1	2,328	0.04%
2019/07/03	0	0.00	20	19.93	19.40	-20	3,047	-0.66%
2019/07/02	22	19.68	2	19.80	19.95	20	3,071	0.65%
2019/06/27	10	19.00	0	0.00	18.95	10	3,214	0.31%
2019/06/20	1	19.45	1	19.45	19.60	0	3,676	0.00%
2019/06/19	0	0.00	5	19.35	19.55	-5	3,892	-0.13%
2019/06/05	0	0.00	2	19.20	19.10	-2	4,921	-0.04%
2019/05/31	1	19.10	6	19.01	19.15	-5	5,623	-0.09%
2019/05/30	3	18.80	0	0.00	18.75	3	5,667	0.05%
2019/05/22	0	0.00	2	17.65	17.90	-2	6,934	-0.03%
2019/05/21	2	17.65	0	0.00	17.55	2	7,131	0.03%
2019/05/17	1	17.60	0	0.00	17.40	1	7,548	0.01%
2019/05/15	1	18.40	5	18.25	18.30	-4	8,498	-0.05%
2019/05/14	5	18.10	0	0.00	18.15	5	8,557	0.06%
2019/05/06	2	19.00	0	0.00	18.90	2	8,890	0.02%
2019/05/02	2	19.55	0	0.00	19.50	2	8,861	0.02%
2019/04/30	1	19.60	0	0.00	19.30	1	8,840	0.01%
2019/04/29	10	20.40	4	20.15	20.00	6	8,788	0.07%
2019/04/26	0	0.00	10	20.85	20.55	-10	8,746	-0.11%
2019/04/25	10	21.10	0	0.00	20.95	10	8,709	0.11%
2019/04/23	12	22.15	36	22.13	21.65	-24	8,579	-0.28%
2019/04/22	21	21.46	0	0.00	21.65	21	8,170	0.26%
2019/04/18	1	21.00	0	0.00	20.70	1	8,058	0.01%
2019/04/17	2	21.53	0	0.00	21.30	2	7,997	0.03%
2019/04/16	30	22.22	44	22.20	21.85	-14	7,921	-0.18%
2019/04/15	9	21.68	0	0.00	21.60	9	7,713	0.12%
2019/04/12	12	20.69	2	21.20	20.55	10	7,600	0.13%
2019/04/11	0	0.00	1	21.70	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	5	20.99	21.45	-5	7,498	-0.07%
2019/04/09	1	21.30	0	0.00	21.10	1	7,482	0.01%
2019/04/08	0	0.00	52	21.17	21.10	-52	7,475	-0.70%
2019/04/03	80	21.45	34	21.52	21.15	46	7,446	0.62%
2019/04/02	0	0.00	29	20.80	20.80	-29	7,366	-0.39%
2019/04/01	2	20.65	11	20.45	20.40	-9	7,315	-0.12%
2019/03/28	1	20.55	10	20.68	20.40	-9	7,281	-0.12%
2019/03/27	5	20.85	0	0.00	20.85	5	7,371	0.07%
2019/03/26	52	21.75	9	21.58	21.30	43	7,649	0.56%
2019/03/25	0	0.00	5	20.85	21.05	-5	7,476	-0.07%
2019/03/22	11	21.72	32	22.00	21.30	-21	7,428	-0.28%
2019/03/21	39	21.70	28	21.38	22.15	11	7,226	0.15%
2019/03/20	34	20.99	26	21.10	20.90	8	7,022	0.11%
2019/03/19	1	21.15	55	20.89	20.75	-54	7,005	-0.77%
2019/03/18	66	21.35	7	21.36	21.15	59	6,945	0.85%
2019/03/15	5	20.40	11	20.68	20.70	-6	6,757	-0.09%
2019/03/14	2	20.60	5	20.55	20.55	-3	6,726	-0.04%
2019/03/13	63	20.94	50	21.08	20.70	13	6,777	0.19%
2019/03/11	3	20.48	20	20.50	20.40	-17	6,594	-0.26%
2019/03/08	18	20.90	0	0.00	20.50	18	6,674	0.27%
2019/03/07	43	20.84	31	20.69	20.80	12	6,451	0.19%
2019/03/06	21	20.77	11	20.73	20.75	10	6,282	0.16%
2019/03/05	0	0.00	11	20.60	20.50	-11	6,401	-0.17%
2019/03/04	12	20.86	2	20.90	20.90	10	6,402	0.16%
2019/02/27	35	20.58	34	20.59	20.60	1	6,134	0.02%
2019/02/25	0	0.00	2	20.40	20.20	-2	5,731	-0.03%
2019/02/22	28	20.74	24	20.60	20.25	4	5,680	0.07%
2019/02/20	23	20.42	23	20.33	20.15	0	5,470	0.00%
2019/02/19	1	19.75	2	19.90	19.90	-1	5,320	-0.02%
2019/02/18	5	20.68	1	21.45	20.30	4	5,299	0.08%
2019/02/15	0	0.00	21	19.75	19.75	-21	5,062	-0.41%
2019/02/14	95	18.97	77	19.06	19.55	18	4,542	0.40%
2019/02/13	20	17.55	20	17.85	17.80	0	4,384	0.00%
2019/02/12	20	17.50	20	17.25	17.60	0	4,524	0.00%
2019/01/30	36	17.26	35	17.17	17.00	1	4,689	0.02%
2019/01/29	0	0.00	25	16.97	17.05	-25	4,771	-0.52%
2019/01/25	76	17.14	52	17.11	17.10	24	5,187	0.46%
2019/01/21	10	16.90	10	16.75	16.60	0	5,589	0.00%
2019/01/03	1	16.65	0	0.00	16.20	1	6,201	0.02%
2018/12/25	1	16.85	0	0.00	16.50	1	6,623	0.02%
2018/12/19	17	18.24	35	18.28	18.35	-18	6,916	-0.26%
2018/12/18	23	17.57	5	17.47	17.50	18	6,619	0.27%
2018/12/05	0	0.00	2	18.50	18.30	-2	6,779	-0.03%
2018/12/04	2	18.65	18	18.64	18.50	-16	6,829	-0.23%
2018/12/03	56	18.49	41	18.46	18.50	15	6,770	0.22%
2018/11/30	4	17.95	4	18.10	17.85	0	6,647	0.00%
2018/11/29	1	17.80	0	0.00	17.60	1	6,593	0.02%
2018/11/28	34	17.90	32	18.02	17.70	2	6,479	0.03%
2018/11/20	59	17.22	79	17.28	16.80	-20	6,274	-0.32%
2018/11/19	50	17.20	70	16.91	17.10	-20	6,144	-0.33%
2018/11/15	30	17.28	42	17.23	16.50	-12	6,016	-0.20%
2018/11/14	42	16.91	20	16.95	17.00	22	5,907	0.37%
2018/11/13	20	17.00	30	16.13	17.00	-10	5,903	-0.17%
2018/11/12	28	16.94	43	17.09	16.80	-15	5,826	-0.26%
2018/11/09	45	16.98	20	16.40	17.15	25	5,681	0.44%
2018/11/08	32	16.81	53	16.55	16.45	-21	5,594	-0.38%
2018/11/07	41	16.62	30	16.63	16.30	11	5,495	0.20%
2018/11/06	30	16.85	0	0.00	16.30	30	5,555	0.54%
2018/11/05	5	16.66	5	16.90	16.70	0	5,505	0.00%
2018/11/02	8	16.37	9	16.22	16.70	-1	5,372	-0.02%
2018/11/01	0	0.00	1	15.20	15.60	-1	5,116	-0.02%
2018/10/31	4	15.50	7	15.47	15.30	-3	5,056	-0.06%
2018/10/30	16	15.00	17	14.89	15.20	-1	4,960	-0.02%
2018/10/29	7	14.65	1	14.60	14.70	6	4,883	0.12%
2018/10/25	1	14.25	0	0.00	13.60	1	4,938	0.02%
2018/10/23	13	15.28	12	15.33	14.95	1	4,996	0.02%
2018/10/22	10	15.35	0	0.00	15.60	10	4,969	0.20%
2018/10/15	1	15.15	1	15.35	15.00	0	6,193	0.00%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/08	1	19.35	10	19.65	18.30	-9	6,201	-0.15%
2018/10/05	1	20.05	0	0.00	19.80	1	6,196	0.02%
2018/10/03	1	20.20	6	20.36	20.30	-5	6,317	-0.08%
2018/10/02	21	21.68	15	20.98	20.35	6	6,449	0.09%
2018/09/28	0	0.00	3	21.45	21.60	-3	6,984	-0.04%
2018/09/27	6	21.43	32	21.03	21.60	-26	6,970	-0.37%
2018/09/26	30	21.01	2	20.73	21.20	28	6,871	0.41%
2018/09/25	0	0.00	4	20.28	20.55	-4	6,936	-0.06%
2018/09/21	14	20.55	11	20.65	20.35	3	7,004	0.04%
2018/09/14	6	21.13	32	20.84	21.60	-26	8,374	-0.31%
2018/09/13	35	20.00	5	20.45	20.55	30	8,871	0.34%
2018/09/12	0	0.00	2	20.20	19.35	-2	9,600	-0.02%
2018/09/11	5	19.90	10	20.13	20.20	-5	10,171	-0.05%
2018/09/10	1	20.20	0	0.00	19.50	1	10,344	0.01%
2018/09/05	0	0.00	2	23.25	23.00	-2	10,385	-0.02%
2018/09/04	2	23.65	0	0.00	23.45	2	10,421	0.02%
2018/09/03	0	0.00	1	23.40	23.10	-1	10,461	-0.01%
2018/08/31	13	24.12	4	24.36	24.00	9	10,473	0.09%
2018/08/30	0	0.00	3	23.60	23.80	-3	10,375	-0.03%
2018/08/29	3	23.52	1	23.45	23.25	2	10,383	0.02%
2018/08/28	4	23.10	18	23.04	23.05	-14	10,426	-0.13%
2018/08/27	13	23.00	0	0.00	23.05	13	10,485	0.12%
2018/08/20	6	22.87	6	22.85	22.10	0	11,180	0.00%
2018/08/17	0	0.00	4	22.80	22.55	-4	11,181	-0.04%
2018/08/16	9	22.66	0	0.00	22.55	9	11,174	0.08%
2018/08/15	2	22.73	0	0.00	22.25	2	11,171	0.02%
2018/08/14	3	23.35	0	0.00	23.35	3	11,104	0.03%
2018/08/13	3	22.58	4	22.58	22.75	-1	11,218	-0.01%
2018/08/10	1	24.80	0	0.00	24.80	1	11,066	0.01%
2018/08/09	0	0.00	5	26.05	25.80	-5	11,022	-0.05%
2018/08/06	1	27.30	3	27.50	26.80	-2	11,158	-0.02%
2018/08/03	16	27.09	8	27.24	27.80	8	11,206	0.07%
2018/08/02	11	27.34	8	27.78	27.10	3	11,191	0.03%
2018/07/30	0	0.00	18	29.62	28.60	-18	11,145	-0.16%
2018/07/27	18	29.44	0	0.00	29.50	18	11,101	0.16%
2018/07/24	2	30.03	6	29.97	29.75	-4	10,894	-0.04%
2018/07/23	14	29.43	39	29.66	29.00	-25	10,692	-0.23%
2018/07/20	106	29.50	86	29.60	30.25	20	10,404	0.19%	大買/
2018/07/18	22	28.80	12	29.10	28.15	10	9,977	0.10%
2018/07/17	0	0.00	19	27.79	27.50	-19	9,791	-0.19%
2018/07/16	21	28.68	1	28.00	27.75	20	9,749	0.21%
2018/07/12	0	0.00	1	28.75	28.20	-1	9,610	-0.01%
2018/07/11	4	28.73	3	28.72	28.70	1	9,559	0.01%
2018/07/09	6	29.33	32	29.07	28.90	-26	9,332	-0.28%
2018/07/06	29	27.13	7	27.90	29.10	22	8,951	0.25%
2018/07/05	7	26.54	1	27.60	26.70	6	8,674	0.07%
2018/07/04	1	26.70	0	0.00	26.40	1	8,667	0.01%
2018/07/03	1	27.10	1	27.60	27.10	0	8,645	0.00%
2018/07/02	4	28.76	0	0.00	28.30	4	8,549	0.05%
2018/06/29	21	29.17	20	29.28	28.70	1	8,516	0.01%
2018/06/28	3	29.03	12	29.22	27.90	-9	8,497	-0.11%
2018/06/27	14	28.93	3	29.17	29.25	11	8,282	0.13%
2018/06/26	8	28.64	6	28.56	28.40	2	7,862	0.03%
2018/06/25	1	28.80	3	28.82	27.90	-2	7,912	-0.03%
2018/06/22	25	31.89	16	31.72	30.00	9	7,719	0.12%
2018/06/21	43	31.36	50	31.05	31.15	-7	7,077	-0.10%
2018/06/20	43	28.33	67	28.32	28.90	-24	6,337	-0.38%
2018/06/19	25	25.82	2	26.73	26.95	23	5,755	0.40%
2018/06/14	2	26.03	2	26.80	26.10	0	5,531	0.00%
2018/06/12	0	0.00	3	25.53	25.45	-3	5,472	-0.05%
2018/06/11	0	0.00	2	25.53	25.35	-2	5,462	-0.04%
2018/06/07	1	26.85	11	27.17	26.75	-10	5,470	-0.18%
2018/06/06	11	27.40	0	0.00	27.05	11	5,647	0.19%
2018/06/05	2	26.68	1	27.10	26.65	1	5,842	0.02%
2018/06/04	0	0.00	20	27.36	26.10	-20	5,868	-0.34%
2018/06/01	27	27.20	4	27.08	26.90	23	5,796	0.40%
2018/05/31	3	27.77	10	28.00	26.50	-7	5,749	-0.12%
2018/05/30	19	29.38	4	29.88	28.35	15	5,640	0.27%
2018/05/29	0	0.00	4	28.19	28.90	-4	5,324	-0.08%
2018/05/25	1	26.05	0	0.00	26.10	1	5,249	0.02%
2018/05/23	1	27.15	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	33	27.60	27.05	-33	5,393	-0.61%
2018/05/21	43	27.49	10	27.66	27.80	33	5,422	0.61%
2018/05/17	0	0.00	14	27.78	26.55	-14	5,550	-0.25%
2018/05/16	14	27.56	0	0.00	27.60	14	5,693	0.25%
2018/05/15	1	27.30	0	0.00	26.85	1	5,781	0.02%
2018/05/14	0	0.00	27	26.94	26.30	-27	5,912	-0.46%
2018/05/11	36	25.96	11	26.15	26.65	25	6,014	0.42%
2018/05/08	1	25.05	41	24.92	25.05	-40	5,890	-0.68%
2018/05/07	43	25.02	3	24.97	25.05	40	5,933	0.67%
2018/05/04	1	24.00	29	24.38	23.90	-28	5,922	-0.47%
2018/05/03	33	24.25	6	24.03	23.85	27	5,928	0.46%
2018/05/02	1	23.90	1	23.65	23.70	0	5,947	0.00%
2018/04/30	1	23.10	31	23.02	23.25	-30	5,972	-0.50%
2018/04/27	19	22.07	1	22.05	22.30	18	6,007	0.30%
2018/04/25	0	0.00	1	21.40	21.60	-1	6,620	-0.02%
2018/04/23	1	20.70	1	22.20	21.00	0	6,836	0.00%
2018/04/17	0	0.00	64	22.83	22.20	-64	7,541	-0.85%
2018/04/16	47	24.45	5	23.65	23.20	42	7,687	0.55%
2018/04/12	0	0.00	12	23.47	23.10	-12	8,475	-0.14%
2018/04/11	12	23.83	0	0.00	23.40	12	8,792	0.14%
2018/04/09	2	25.33	1	24.40	24.35	1	9,832	0.01%
2018/04/03	1	25.80	44	25.76	25.75	-43	10,503	-0.41%
2018/04/02	0	0.00	9	27.69	26.50	-9	11,171	-0.08%
2018/03/31	148	27.30	74	27.39	27.20	74	11,562	0.64%	大買/
2018/03/30	0	0.00	1	26.00	25.60	-1	11,431	-0.01%
2018/03/29	8	26.56	7	26.61	25.65	1	11,564	0.01%
2018/03/28	5	26.93	8	26.68	25.90	-3	11,759	-0.03%
2018/03/27	4	25.43	0	0.00	26.05	4	11,555	0.03%
2018/03/26	1	24.00	1	24.05	23.70	0	11,556	0.00%
2018/03/23	1	24.60	1	24.00	24.00	0	11,587	0.00%
2018/03/20	0	0.00	1	26.90	26.80	-1	12,025	-0.01%
2018/03/19	1	27.40	0	0.00	26.60	1	12,383	0.01%
2018/03/16	2	27.00	1	27.30	26.95	1	12,813	0.01%
2018/03/14	1	28.00	0	0.00	27.55	1	13,175	0.01%
2018/03/13	0	0.00	5	27.95	27.65	-5	13,221	-0.04%
2018/03/12	6	27.92	2	28.25	28.20	4	13,332	0.03%
2018/03/09	5	26.38	3	26.83	26.70	2	13,288	0.02%
2018/03/08	1	28.85	4	28.70	27.55	-3	13,430	-0.02%
2018/03/07	3	29.30	4	28.68	28.60	-1	13,633	-0.01%
2018/03/06	4	29.20	1	28.80	28.85	3	13,904	0.02%
2018/03/05	1	29.00	0	0.00	28.20	1	14,295	0.01%
2018/02/21	3	28.97	3	29.13	29.70	0	15,313	0.00%
2018/02/12	1	27.10	1	27.20	27.80	0	15,343	0.00%
2018/02/08	6	29.43	5	29.49	28.65	1	15,097	0.01%
2018/02/07	0	0.00	2	30.20	28.20	-2	14,990	-0.01%
2018/02/06	2	29.58	0	0.00	29.35	2	15,184	0.01%
2018/02/05	1	32.80	0	0.00	32.60	1	14,999	0.01%
2018/01/31	0	0.00	1	35.95	35.95	-1	15,019	-0.01%
2018/01/30	2	35.75	9	36.31	35.60	-7	15,085	-0.05%
2018/01/29	9	36.70	1	36.60	36.30	8	15,087	0.05%
2018/01/26	0	0.00	2	36.00	35.20	-2	15,090	-0.01%
2018/01/25	0	0.00	3	36.45	35.80	-3	15,332	-0.02%
2018/01/24	4	36.60	1	36.20	36.05	3	15,375	0.02%
2018/01/23	1	36.00	3	37.00	36.00	-2	15,722	-0.01%
2018/01/22	3	36.90	1	37.50	37.00	2	15,884	0.01%
2018/01/19	5	35.89	3	35.80	35.80	2	15,980	0.01%
2018/01/18	1	40.00	0	0.00	39.55	1	15,534	0.01%
2018/01/17	1	41.00	3	41.18	40.95	-2	15,414	-0.01%
2018/01/16	13	42.06	12	42.05	41.30	1	15,409	0.01%
2018/01/12	2	40.65	13	40.41	40.25	-11	15,232	-0.07%
2018/01/11	12	39.80	0	0.00	39.80	12	15,086	0.08%
2018/01/10	2	40.55	0	0.00	40.20	2	15,058	0.01%
2018/01/09	23	40.39	25	40.62	41.20	-2	15,144	-0.01%
2018/01/08	2	40.65	5	42.16	40.50	-3	15,071	-0.02%
2018/01/05	6	44.23	11	44.74	44.35	-5	14,699	-0.03%
2018/01/04	24	45.04	40	45.02	44.15	-16	14,418	-0.11%
2018/01/03	35	44.29	74	41.74	44.80	-39	13,966	-0.28%
2018/01/02	106	40.48	43	40.59	40.75	63	13,344	0.47%	大買/